papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,71%-0,3244,5044,8244,5044,8254K7
21/01/20213,80%1,6444,8243,1843,1844,823K6
19/01/20210,00%0,0043,1843,2043,0843,20677K7
15/01/20211,84%0,7843,1842,6542,6543,18491K18
14/01/2021-2,53%-1,1042,4043,5042,2043,50935K9
13/01/2021-2,64%-1,1843,5044,4643,5044,46285K6
12/01/2021-6,45%-3,0844,6845,8644,6345,864K8
11/01/20212,09%0,9847,7647,7947,7647,971M22
08/01/20211,19%0,5546,7846,2546,2546,781M28
07/01/20211,03%0,4746,2346,0946,0946,2340K2
06/01/20211,44%0,6545,7646,0045,7646,23987K12
05/01/2021-2,21%-1,0245,1145,2845,1145,4069K7
04/01/20211,47%0,6746,1345,5045,5046,19496K129
30/12/2020-1,17%-0,5445,4645,4645,4645,468M1
29/12/2020-0,90%-0,4246,0046,0046,0046,00461
28/12/20200,00%0,0046,4246,4246,4246,429741
17/12/20200,35%0,1646,4246,4246,4246,4223K1
16/12/20200,28%0,1346,2646,3846,2646,382K2
15/12/2020-1,85%-0,8746,1346,1346,1346,1320K2
10/12/2020-1,78%-0,8547,0047,0047,0047,0013K1
09/12/2020-0,10%-0,0547,8547,8547,8547,8536K1
08/12/20200,15%0,0747,9047,9047,9047,90471
07/12/2020-0,15%-0,0747,8347,9047,7247,90515K4
04/12/20200,91%0,4347,9048,2847,9048,2862K2
03/12/2020-4,29%-2,1347,4747,4747,4747,4719K1
30/11/2020-0,10%-0,0549,6049,0549,0549,608M5
25/11/2020-0,90%-0,4549,6549,6549,6549,65491
24/11/20201,62%0,8050,1049,6949,6950,109452
23/11/20200,86%0,4249,3049,3049,3049,3024K1
20/11/20200,64%0,3148,8848,8848,8848,8814K1
18/11/2020-0,80%-0,3948,5748,4548,4548,5715K2
17/11/2020-1,81%-0,9048,9649,1148,9649,171M44
13/11/20202,91%1,4149,8649,8649,8649,869971
11/11/20200,85%0,4148,4548,4548,4548,451M2
10/11/20200,08%0,0448,0448,0448,0448,04429K1
09/11/20205,24%2,3948,0046,5046,5048,001K2
06/11/2020-1,17%-0,5445,6145,6145,6145,6118K1
05/11/2020-2,49%-1,1846,1546,1546,1546,2035K4
04/11/20203,07%1,4147,3347,2547,2547,336K3
03/11/20202,04%0,9245,9245,3045,3046,20467K7
30/10/2020-77,01%-150,7045,0045,5544,7045,55748K36
26/10/2020-3,37%-6,83195,70195,49195,49195,70183K3
23/10/20201,86%3,69202,53202,53202,53202,531K1
21/10/2020-0,33%-0,66198,84198,67198,59198,84439K6
19/10/2020-1,85%-3,77199,50199,35199,35199,50144K2
16/10/20201,53%3,06203,27203,09203,09203,27440K6
15/10/2020-0,98%-1,99200,21199,90199,90200,21287K4
14/10/2020-1,25%-2,55202,20202,20202,20202,203K1
13/10/2020-0,14%-0,29204,75204,75204,75204,7510K1
08/10/20201,03%2,09205,04204,99204,99205,04175K2
07/10/2020-2,43%-5,06202,95202,95202,95202,95416K1
01/10/2020-0,53%-1,11208,01208,01208,01208,01341K1
29/09/20200,43%0,90209,12209,12209,12209,1229K1
28/09/20206,78%13,22208,22208,22208,22208,2231K1
18/09/20200,73%1,41195,00196,70195,00196,701M2
17/09/2020-0,85%-1,66193,59193,69193,59193,694K2
16/09/2020-0,59%-1,16195,25195,25195,25195,2527K1
15/09/20202,19%4,21196,41195,62195,40196,41243K4
14/09/20200,42%0,80192,20193,00192,20193,00127K3
11/09/2020-2,85%-5,61191,40191,40191,40191,401M1
10/09/20201,24%2,41197,01197,01197,01197,011M2
09/09/20200,24%0,46194,60194,60194,60194,60973K1
08/09/2020-1,94%-3,85194,14195,31194,14195,991M9
04/09/2020-2,64%-5,37197,99196,77195,00197,991M8
03/09/2020-2,39%-4,98203,36203,50202,53203,50353K6
02/09/20202,59%5,25208,34208,34208,34208,34442K1
01/09/2020-1,88%-3,90203,09203,60203,09203,60411K2
31/08/20200,41%0,85206,99207,16206,99207,17731K3
28/08/2020-1,78%-3,73206,14206,14206,14206,14206K1
27/08/20201,10%2,28209,87208,50208,50210,89571K7
26/08/20203,28%6,59207,59203,48203,48207,59473K2
25/08/20201,52%3,01201,00200,63200,59201,00763K5
24/08/2020-0,52%-1,03197,99199,96197,99200,10452K4
21/08/20201,09%2,14199,02199,00199,00199,02456K2
20/08/2020-0,92%-1,82196,88198,24196,88198,242M3
19/08/20200,93%1,83198,70198,29198,29198,70675K2
18/08/2020-1,43%-2,86196,87197,59196,87197,59693K2
17/08/20201,96%3,83199,73199,73199,73199,73302K1
14/08/20200,51%1,00195,90195,72195,38196,25469K11
13/08/2020-1,47%-2,91194,90194,90194,90194,90306K1
12/08/20200,21%0,41197,81196,81196,81197,81388K2
11/08/2020-1,34%-2,69197,40196,19196,19197,40310K5
10/08/20200,48%0,95200,09200,09200,09200,09264K2
07/08/20201,66%3,25199,14200,37199,14200,37311K2
06/08/20200,35%0,69195,89195,89195,89195,89192K1
05/08/2020-0,38%-0,75195,20195,20195,20195,20133K1
04/08/2020-1,24%-2,47195,95195,95195,95195,95174K1
03/08/20205,77%10,82198,42197,68197,68198,42515K2
29/07/20201,07%1,99187,60186,30186,30187,601M10
28/07/2020-0,43%-0,80185,61185,61185,61185,61130K1
27/07/2020-0,12%-0,23186,41186,96186,10186,96364K3
24/07/2020-0,71%-1,34186,64186,64186,64186,64168K1
23/07/20201,80%3,32187,98187,98187,98187,98259K1
22/07/2020-2,09%-3,94184,66184,66184,66184,66506K1
20/07/2020-0,23%-0,43188,60188,60188,60188,60204K1
17/07/20202,18%4,03189,03189,03189,03189,03242K1
16/07/2020-2,18%-4,13185,00186,22185,00186,22233K2
15/07/20203,99%7,26189,13189,13189,13189,13170K1
14/07/2020-2,18%-4,06181,87181,78181,78181,87278K3
13/07/20202,10%3,83185,93183,30183,30185,93446K4
10/07/2020-0,85%-1,56182,10182,10182,10182,10182K1
09/07/20200,87%1,59183,66183,66183,66183,66189K1
08/07/2020-1,57%-2,91182,07183,00182,07183,00128K2
07/07/20200,21%0,38184,98184,98184,98184,98374K1
02/07/20201,65%3,00184,60183,77183,77185,60443K19
01/07/20201,57%2,81181,60182,61181,60182,61443K4
29/06/2020-0,58%-1,04178,79177,38177,38178,79188K3
26/06/20200,72%1,28179,83179,83179,83179,83270K1
25/06/20200,07%0,12178,55175,00175,00178,55310K2
24/06/2020-0,91%-1,63178,43178,43178,43178,43184K1
23/06/2020-1,64%-3,01180,06180,06180,06180,06245K1
22/06/2020-0,50%-0,92183,07179,62179,62183,0743K2
16/06/20204,27%7,54183,99183,99183,99183,994K1
15/06/20202,89%4,95176,45176,45176,45176,45171K1
12/06/2020-0,76%-1,31171,50171,26171,26171,507K3
08/06/2020-0,39%-0,67172,81172,71172,43172,81351K3
04/06/2020-4,38%-7,94173,48173,48173,48173,48404K1
02/06/2020-2,48%-4,62181,42183,05181,38183,05296K3
01/06/2020-0,25%-0,47186,04186,04186,04186,0419K1
29/05/2020-0,64%-1,21186,51186,51186,51186,51593K1
28/05/20200,82%1,52187,72187,72187,72187,72253K2
26/05/2020-2,00%-3,80186,20186,20186,20186,20287K1
22/05/2020-0,49%-0,93190,00190,00190,00190,0032K1
21/05/2020-3,08%-6,07190,93191,11190,93191,11504K2
19/05/2020-0,84%-1,67197,00197,09197,00197,09522K2
18/05/20205,08%9,61198,67198,67198,67198,67193K1
14/05/2020-0,80%-1,53189,06189,06189,06189,06452K1
12/05/20202,92%5,40190,59187,23187,23190,59297K3
08/05/2020-2,94%-5,61185,19186,06185,00186,06390K3
07/05/20200,32%0,60190,80191,00190,80191,00210K2
06/05/20206,57%11,72190,20190,20190,20190,2036K2
04/05/2020-0,57%-1,02178,48178,39178,39178,48118K2
30/04/2020-0,83%-1,50179,50180,00179,42180,00454K5
29/04/2020--181,00181,00181,00181,0045K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito