papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,43%0,90209,12209,12209,12209,1229K1
28/09/20206,78%13,22208,22208,22208,22208,2231K1
18/09/20200,73%1,41195,00196,70195,00196,701M2
17/09/2020-0,85%-1,66193,59193,69193,59193,694K2
16/09/2020-0,59%-1,16195,25195,25195,25195,2527K1
15/09/20202,19%4,21196,41195,62195,40196,41243K4
14/09/20200,42%0,80192,20193,00192,20193,00127K3
11/09/2020-2,85%-5,61191,40191,40191,40191,401M1
10/09/20201,24%2,41197,01197,01197,01197,011M2
09/09/20200,24%0,46194,60194,60194,60194,60973K1
08/09/2020-1,94%-3,85194,14195,31194,14195,991M9
04/09/2020-2,64%-5,37197,99196,77195,00197,991M8
03/09/2020-2,39%-4,98203,36203,50202,53203,50353K6
02/09/20202,59%5,25208,34208,34208,34208,34442K1
01/09/2020-1,88%-3,90203,09203,60203,09203,60411K2
31/08/20200,41%0,85206,99207,16206,99207,17731K3
28/08/2020-1,78%-3,73206,14206,14206,14206,14206K1
27/08/20201,10%2,28209,87208,50208,50210,89571K7
26/08/20203,28%6,59207,59203,48203,48207,59473K2
25/08/20201,52%3,01201,00200,63200,59201,00763K5
24/08/2020-0,52%-1,03197,99199,96197,99200,10452K4
21/08/20201,09%2,14199,02199,00199,00199,02456K2
20/08/2020-0,92%-1,82196,88198,24196,88198,242M3
19/08/20200,93%1,83198,70198,29198,29198,70675K2
18/08/2020-1,43%-2,86196,87197,59196,87197,59693K2
17/08/20201,96%3,83199,73199,73199,73199,73302K1
14/08/20200,51%1,00195,90195,72195,38196,25469K11
13/08/2020-1,47%-2,91194,90194,90194,90194,90306K1
12/08/20200,21%0,41197,81196,81196,81197,81388K2
11/08/2020-1,34%-2,69197,40196,19196,19197,40310K5
10/08/20200,48%0,95200,09200,09200,09200,09264K2
07/08/20201,66%3,25199,14200,37199,14200,37311K2
06/08/20200,35%0,69195,89195,89195,89195,89192K1
05/08/2020-0,38%-0,75195,20195,20195,20195,20133K1
04/08/2020-1,24%-2,47195,95195,95195,95195,95174K1
03/08/20205,77%10,82198,42197,68197,68198,42515K2
29/07/20201,07%1,99187,60186,30186,30187,601M10
28/07/2020-0,43%-0,80185,61185,61185,61185,61130K1
27/07/2020-0,12%-0,23186,41186,96186,10186,96364K3
24/07/2020-0,71%-1,34186,64186,64186,64186,64168K1
23/07/20201,80%3,32187,98187,98187,98187,98259K1
22/07/2020-2,09%-3,94184,66184,66184,66184,66506K1
20/07/2020-0,23%-0,43188,60188,60188,60188,60204K1
17/07/20202,18%4,03189,03189,03189,03189,03242K1
16/07/2020-2,18%-4,13185,00186,22185,00186,22233K2
15/07/20203,99%7,26189,13189,13189,13189,13170K1
14/07/2020-2,18%-4,06181,87181,78181,78181,87278K3
13/07/20202,10%3,83185,93183,30183,30185,93446K4
10/07/2020-0,85%-1,56182,10182,10182,10182,10182K1
09/07/20200,87%1,59183,66183,66183,66183,66189K1
08/07/2020-1,57%-2,91182,07183,00182,07183,00128K2
07/07/20200,21%0,38184,98184,98184,98184,98374K1
02/07/20201,65%3,00184,60183,77183,77185,60443K19
01/07/20201,57%2,81181,60182,61181,60182,61443K4
29/06/2020-0,58%-1,04178,79177,38177,38178,79188K3
26/06/20200,72%1,28179,83179,83179,83179,83270K1
25/06/20200,07%0,12178,55175,00175,00178,55310K2
24/06/2020-0,91%-1,63178,43178,43178,43178,43184K1
23/06/2020-1,64%-3,01180,06180,06180,06180,06245K1
22/06/2020-0,50%-0,92183,07179,62179,62183,0743K2
16/06/20204,27%7,54183,99183,99183,99183,994K1
15/06/20202,89%4,95176,45176,45176,45176,45171K1
12/06/2020-0,76%-1,31171,50171,26171,26171,507K3
08/06/2020-0,39%-0,67172,81172,71172,43172,81351K3
04/06/2020-4,38%-7,94173,48173,48173,48173,48404K1
02/06/2020-2,48%-4,62181,42183,05181,38183,05296K3
01/06/2020-0,25%-0,47186,04186,04186,04186,0419K1
29/05/2020-0,64%-1,21186,51186,51186,51186,51593K1
28/05/20200,82%1,52187,72187,72187,72187,72253K2
26/05/2020-2,00%-3,80186,20186,20186,20186,20287K1
22/05/2020-0,49%-0,93190,00190,00190,00190,0032K1
21/05/2020-3,08%-6,07190,93191,11190,93191,11504K2
19/05/2020-0,84%-1,67197,00197,09197,00197,09522K2
18/05/20205,08%9,61198,67198,67198,67198,67193K1
14/05/2020-0,80%-1,53189,06189,06189,06189,06452K1
12/05/20202,92%5,40190,59187,23187,23190,59297K3
08/05/2020-2,94%-5,61185,19186,06185,00186,06390K3
07/05/20200,32%0,60190,80191,00190,80191,00210K2
06/05/20206,57%11,72190,20190,20190,20190,2036K2
04/05/2020-0,57%-1,02178,48178,39178,39178,48118K2
30/04/2020-0,83%-1,50179,50180,00179,42180,00454K5
29/04/20201,46%2,60181,00181,00181,00181,0045K1
28/04/2020-0,88%-1,59178,40178,90178,40178,90125K3
27/04/20207,23%12,13179,99179,99179,99179,99259K1
23/04/20201,62%2,68167,86167,86167,86167,8684K1
22/04/20200,72%1,18165,18164,49164,49165,18566K2
20/04/2020-1,80%-3,00164,00164,00164,00164,00164K1
17/04/20204,78%7,62167,00167,00167,00167,00147K1
13/04/2020-1,13%-1,82159,38159,38159,38159,38300K2
09/04/20201,90%3,00161,20161,20161,20161,2032K1
08/04/20200,25%0,40158,20158,20158,20158,2027K2
07/04/20205,26%7,89157,80160,60157,80160,6037K5
03/04/2020-0,58%-0,88149,91149,91149,91149,9145K1
01/04/2020-1,85%-2,85150,79150,79150,79150,795K1
27/03/20202,77%4,14153,64153,64153,64153,64307K1
25/03/20201,98%2,90149,50149,50149,50149,501K1
24/03/202012,06%15,78146,60145,90145,90146,60487K2
23/03/2020-4,16%-5,68130,82128,40128,40130,82104K2
19/03/20206,48%8,31136,50133,24133,24137,30356K3
18/03/2020-8,28%-11,57128,19128,19128,19128,1977K1
17/03/2020-4,80%-7,04139,76139,33139,33139,76597K2
16/03/20200,02%0,03146,80146,80146,80146,806K1
13/03/2020-8,49%-13,62146,77160,14146,77160,14213K2
11/03/2020-1,11%-1,80160,39160,39160,39160,3948K1
03/03/2020-1,88%-3,11162,19162,90162,19164,508K4
02/03/20204,22%6,70165,30162,79162,79165,3057K2
27/02/2020-0,97%-1,55158,60159,71158,46159,71472K4
26/02/2020-5,79%-9,85160,15161,95160,15161,951M3
21/02/2020-1,07%-1,83170,00169,86169,86170,00246K2
20/02/2020-0,24%-0,42171,83171,46171,46171,83300K2
19/02/20201,96%3,31172,25172,25172,25172,25210K1
18/02/20200,32%0,54168,94165,23165,23169,58646K4
13/02/20204,23%6,83168,40168,93168,40168,93405K3
12/02/2020-1,04%-1,69161,57161,14161,14161,57468K2
11/02/20200,04%0,06163,26162,17162,17163,26553K2
10/02/20202,75%4,37163,20163,18163,18163,20816K2
07/02/20200,77%1,21158,83158,83158,83158,8348K1
06/02/20201,06%1,66157,62157,62157,62157,6216K1
05/02/20202,00%3,06155,96155,96155,96155,9662K1
03/02/2020-0,97%-1,50152,90152,90152,90152,90291K1
31/01/2020-1,53%-2,40154,40154,40154,40154,40880K1
28/01/20201,16%1,80156,80156,31156,31156,804M4
23/01/20204,69%6,95155,00154,92154,92155,00217K2
14/01/20200,17%0,25148,05148,05148,05148,052M1
13/01/20201,64%2,38147,80147,80147,80147,80192K1
10/01/20200,77%1,11145,42145,42145,42145,42189K1
09/01/20201,61%2,29144,31144,31144,31144,31577K1
08/01/20200,60%0,85142,02142,02142,02142,0257K1
06/01/2020-0,29%-0,41141,17141,17141,17141,17649K1
27/12/2019-0,04%-0,05141,58141,58141,58141,5899K1
23/12/2019--141,63141,63141,63141,636M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito