papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,49%-0,1938,9438,9438,9438,94381
19/01/2022-2,05%-0,8239,1339,1339,1339,13677K1
18/01/2022-2,75%-1,1339,9540,4839,6840,48568K7
17/01/20220,83%0,3441,0841,0241,0241,0865612
14/01/20220,15%0,0640,7440,4140,4140,74728K2
13/01/20220,00%0,0040,6841,0140,6841,10219K3
12/01/20220,94%0,3840,6840,5040,4140,7912K5
10/01/2022-3,01%-1,2540,3041,2840,3041,67243K3
07/01/20220,00%0,0041,5541,5541,5541,55411
05/01/20221,94%0,7941,5540,7640,7642,0750K5
04/01/20220,92%0,3740,7640,7640,7640,92786K10
03/01/20225,98%2,2840,3939,4339,4340,40318K17
30/12/2021-2,66%-1,0438,1138,4138,1138,57661K813
29/12/20211,27%0,4939,1539,1539,1539,15276K1
28/12/2021-0,80%-0,3138,6638,9938,6638,99234K7
23/12/20210,26%0,1038,9738,9738,9738,97137K1
22/12/20211,51%0,5838,8738,8738,8738,87271K1
16/12/20210,79%0,3038,2938,2938,2938,29135K1
15/12/20211,55%0,5837,9938,9637,4544,7257K495
14/12/20210,54%0,2037,4137,3337,3337,41673K7
13/12/20211,78%0,6537,2136,9836,9137,25223K18
10/12/2021-0,44%-0,1636,5636,5636,5636,56112K1
09/12/2021-1,92%-0,7236,7236,7236,7236,726241
07/12/2021-2,14%-0,8237,4437,4437,4437,44371
06/12/20214,56%1,6738,2638,2638,2638,26381
03/12/20210,41%0,1536,5936,5936,5936,59552K1
01/12/2021-0,22%-0,0836,4436,4436,4436,44361
30/11/2021-1,85%-0,6936,5237,1636,5037,162K27
29/11/2021-3,53%-1,3637,2137,2137,2137,21217K1
24/11/20211,05%0,4038,5738,5738,5738,57381
23/11/20210,10%0,0438,1738,1738,1738,17381
18/11/20211,03%0,3938,1338,2538,1338,25230K3
17/11/2021-5,67%-2,2737,7439,0437,7439,043093
12/11/2021-1,23%-0,5040,0140,7740,0140,77169K2
10/11/20212,40%0,9540,5140,5140,5140,5158K1
09/11/20211,33%0,5239,5639,5639,5639,56650K2
05/11/2021-0,41%-0,1639,0439,1939,0339,195467
04/11/2021-2,68%-1,0839,2039,5239,2039,52782
01/11/20212,36%0,9340,2839,7639,7640,281192
29/10/2021-1,55%-0,6239,3539,3539,3439,4814K99
27/10/2021-6,70%-2,8739,9740,0739,9740,07232K4
26/10/2021-1,56%-0,6842,8442,8442,8442,84218K1
25/10/20211,40%0,6043,5243,6443,5243,641302
19/10/20210,33%0,1442,9242,8142,7943,1959K1.096
18/10/20210,82%0,3542,7842,7842,7842,78421
15/10/20212,24%0,9342,4342,1842,1642,4810K214
14/10/2021-0,38%-0,1641,5041,5041,5041,50831
08/10/20210,00%0,0041,6641,6641,6641,66792K1
07/10/20210,75%0,3141,6642,1541,6042,156K145
06/10/20210,32%0,1341,3541,4241,3541,42822
04/10/2021-2,28%-0,9641,2241,2741,1041,2974112
29/09/20211,59%0,6642,1842,1642,1242,191K34
28/09/20212,37%0,9641,5241,5241,5241,52249K1
23/09/20211,20%0,4840,5640,4240,4240,5657K3
21/09/2021-1,86%-0,7640,0840,0840,0840,08289K1
20/09/20210,00%0,0040,8440,8440,8440,84401
17/09/2021-1,52%-0,6340,8441,5240,7541,527K34
16/09/20211,25%0,5141,4741,4341,4341,4766316
15/09/20211,26%0,5140,9640,9640,9640,9641K1
14/09/2021-0,34%-0,1440,4540,4040,4040,45802
13/09/20210,12%0,0540,5940,5940,5940,59394K1
10/09/2021-5,37%-2,3040,5440,5740,5440,574K3
08/09/20214,85%1,9842,8442,8442,8442,84638K1
03/09/2021-0,54%-0,2240,8641,1240,5444,109M447
02/09/2021-1,49%-0,6241,0841,1241,0841,1273918
01/09/20210,97%0,4041,7041,8741,7041,881M3
31/08/20210,05%0,0241,3041,2841,2841,3012K2
30/08/2021-2,46%-1,0441,2841,3541,1841,3646K212
25/08/2021-2,40%-1,0442,3242,4542,3242,459313
24/08/2021-0,76%-0,3343,3643,3643,3643,36431
23/08/2021-0,75%-0,3343,6943,8043,6943,80872
20/08/2021-0,56%-0,2544,0243,8843,8844,02681K5
17/08/20210,61%0,2744,2744,2444,2444,273K2
12/08/20210,55%0,2444,0043,9143,8444,001K27
11/08/20216,71%2,7543,7643,6043,5843,76129K5
05/08/2021-1,84%-0,7741,0141,0141,0141,011231
04/08/2021-1,25%-0,5341,7842,3141,6242,31136K66
03/08/2021-11,26%-5,3742,3142,6642,3142,66170K8
30/07/2021-0,69%-0,3347,6847,6847,6847,68951
28/07/2021-0,04%-0,0248,0148,2047,9848,20522K3
26/07/20211,76%0,8348,0348,0347,9648,032K30
21/07/20211,09%0,5147,2047,3047,2047,3051911
19/07/2021-1,83%-0,8746,6946,6646,6646,6984018
16/07/20211,08%0,5147,5647,2847,2847,56960K6
14/07/20210,30%0,1447,0546,8446,8047,0526K71
08/07/2021-1,47%-0,7046,9146,8546,8146,912M4
07/07/20213,25%1,5047,6147,5547,5147,68457K5
02/07/20211,74%0,7946,1145,2845,2746,12582K28
01/07/20211,89%0,8445,3245,3345,3045,522K16
30/06/20211,46%0,6444,4844,4844,4844,4818K1
29/06/2021-0,93%-0,4143,8444,3943,8444,39831K3
28/06/2021-1,23%-0,5544,2544,4044,1044,406K98
24/06/2021-1,10%-0,5044,8044,8244,8044,82892
23/06/2021-0,44%-0,2045,3045,3045,3045,30901
22/06/2021-1,19%-0,5545,5045,4645,3645,6022K36
17/06/20210,85%0,3946,0546,1046,0546,107K64
16/06/2021-1,17%-0,5445,6645,7545,6645,75912
15/06/20210,74%0,3446,2046,4146,2046,413K62
14/06/2021-1,80%-0,8445,8645,8645,8645,863K1
11/06/20212,08%0,9546,7046,7546,7046,7570115
10/06/2021-0,65%-0,3045,7545,7545,7545,751K1
08/06/20212,33%1,0546,0546,4545,1546,454K46
07/06/2021-3,12%-1,4545,0046,4545,0046,4545K4
04/06/2021-1,90%-0,9046,4546,4546,3046,505K97
02/06/2021-1,66%-0,8047,3547,8047,3047,8010K4
01/06/2021-2,31%-1,1448,1548,1548,1548,154K69
31/05/20210,92%0,4549,2949,2949,2949,291471
28/05/2021-0,43%-0,2148,8448,8448,8448,842K1
27/05/2021-2,97%-1,5049,0548,9548,9049,053K51
25/05/20210,16%0,0850,5550,5050,5050,552K33
24/05/20210,28%0,1450,4750,4750,4750,471511
21/05/20212,86%1,4050,3350,4050,3350,4465510
19/05/2021-0,02%-0,0148,9348,6548,5949,00146K98
17/05/2021-1,17%-0,5848,9448,9448,9448,943K1
13/05/20213,17%1,5249,5249,5249,5249,523K1
12/05/2021-0,41%-0,2048,0048,0048,0048,00961
11/05/2021-2,17%-1,0748,2048,2048,2048,203K1
10/05/2021-0,36%-0,1849,2749,2849,2749,283443
07/05/2021-1,69%-0,8549,4549,4549,4549,456K1
06/05/20210,44%0,2250,3050,0650,0650,301M3
05/05/2021-3,17%-1,6450,0850,0850,0850,082K1
03/05/2021-0,39%-0,2051,7251,2551,2551,725K3
30/04/2021-0,31%-0,1651,9251,5051,5051,9211M56
29/04/20210,37%0,1952,0851,9951,9952,08197K2
28/04/2021-0,76%-0,4051,8952,1251,8452,12540K73
27/04/2021-0,38%-0,2052,2951,6751,6752,313K29
26/04/2021-1,24%-0,6652,4952,6052,4552,75600K404
23/04/20210,61%0,3253,1552,5152,5153,1580K28
22/04/2021-0,15%-0,0852,8352,8352,8352,83614K1
20/04/2021-0,15%-0,0852,9152,7052,3553,03693K12
19/04/2021-0,39%-0,2152,9953,1452,8653,14502K3
16/04/2021-0,69%-0,3753,2053,5553,2053,55302K2
15/04/2021-0,11%-0,0653,5753,6753,5753,79863K9
13/04/2021--53,6353,6553,2053,651M10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito