ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20240,50%0,1632,4032,4032,4032,40971
03/12/20245,74%1,7532,2432,2932,2432,299672
25/11/2024-1,90%-0,5930,4930,8730,4930,872K4
22/11/2024-0,29%-0,0931,0831,0531,0531,083412
21/11/2024-1,24%-0,3931,1731,5931,1731,591K2
18/11/2024-1,77%-0,5731,5631,5631,5631,561K2
14/11/2024-1,83%-0,6032,1333,0632,1333,061K3
11/11/20242,22%0,7132,7332,7332,7332,732941
08/11/2024-0,71%-0,2332,0232,0232,0232,02962
04/11/2024-1,74%-0,5732,2532,8831,9832,8826K5
01/11/20240,83%0,2732,8233,3332,4533,334K5
28/10/20241,69%0,5432,5532,0232,0232,5523K7
25/10/2024-0,09%-0,0332,0132,1632,0132,161282
24/10/2024-0,28%-0,0932,0432,1532,0132,15963
22/10/2024-0,56%-0,1832,1332,1331,9232,1311K3
21/10/20240,09%0,0332,3132,5832,2232,582K4
18/10/20241,22%0,3932,2832,2532,2532,286122
17/10/20240,47%0,1531,8931,8331,8331,926K3
16/10/20241,05%0,3331,7431,6531,6531,827934
15/10/20242,15%0,6631,4131,4431,3831,444394
14/10/20245,45%1,5930,7530,5430,3330,752K7
10/10/20240,52%0,1529,1629,1629,1629,161451
07/10/20240,31%0,0929,0129,0129,0129,01581
04/10/20241,47%0,4228,9228,8428,7428,9263411
03/10/20240,00%0,0028,5028,5028,5028,50281
01/10/20240,42%0,1228,5028,5028,5028,50281
30/09/20240,32%0,0928,3828,4728,3828,471703
25/09/2024-1,15%-0,3328,2928,2928,2928,291131
19/09/2024-1,95%-0,5728,6228,4028,4028,621712
17/09/2024-0,71%-0,2129,1929,1929,1929,199631
16/09/20240,31%0,0929,4029,5529,4029,551173
13/09/2024-1,01%-0,3029,3129,4029,2529,407036
12/09/20241,02%0,3029,6129,6229,6129,621183
11/09/2024-0,61%-0,1829,3128,9828,9829,311452
10/09/20242,40%0,6929,4929,4929,4929,491171
09/09/20240,88%0,2528,8028,7428,7428,961154
06/09/2024-2,49%-0,7328,5529,0728,5029,074573
05/09/20240,83%0,2429,2829,2829,2829,28291
03/09/20240,10%0,0329,0429,0729,0429,071K2
30/08/20241,04%0,3029,0128,9128,9129,01862
29/08/20242,32%0,6528,7128,8928,7128,892583
28/08/2024-0,18%-0,0528,0628,0628,0628,065051
27/08/20243,88%1,0528,1127,8427,8428,113925
23/08/20241,01%0,2727,0627,0627,0627,06271
19/08/20240,04%0,0126,7926,8426,7926,891073
16/08/20240,30%0,0826,7826,7826,7826,78261
14/08/20240,04%0,0126,7026,5426,5426,70532
13/08/20240,34%0,0926,6926,6926,6926,691331
09/08/2024-1,59%-0,4326,6026,6126,5826,612K3
08/08/2024-0,11%-0,0327,0327,0327,0327,032701
07/08/2024-0,18%-0,0527,0627,0627,0627,061K1
06/08/20240,86%0,2327,1127,1127,1127,11271
01/08/20240,11%0,0326,8826,8726,8726,886182
30/07/20242,40%0,6326,8526,8526,8526,85532
22/07/2024-0,15%-0,0426,2225,9925,9926,222K3
19/07/2024-0,23%-0,0626,2626,2626,2626,269973
17/07/20241,46%0,3826,3226,0126,0126,321822
12/07/20243,76%0,9425,9425,9625,9425,964153
10/07/20240,00%0,0025,0024,8124,7125,003715
09/07/2024-2,69%-0,6925,0025,1425,0025,142K3
08/07/2024-0,39%-0,1025,6925,7025,6925,702052
05/07/2024-1,71%-0,4525,7925,8725,7925,872K3
04/07/2024-1,06%-0,2826,2425,8725,8726,24522
03/07/2024-0,23%-0,0626,5226,5826,5226,581062
02/07/20241,64%0,4326,5826,5826,5826,584781
01/07/20241,08%0,2826,1526,6026,1526,607594
26/06/20240,62%0,1625,8725,8725,8725,87251
24/06/20240,00%0,0025,7125,7125,7125,71251
21/06/2024-1,49%-0,3925,7126,0125,7126,012074
20/06/20240,08%0,0226,1025,9925,9926,101562
19/06/20241,68%0,4326,0826,0826,0826,08261
13/06/2024-1,04%-0,2725,6525,6525,6525,651791
10/06/20244,85%1,2025,9225,6825,6825,951K5
07/06/2024-1,44%-0,3624,7224,7224,7224,72241
05/06/20240,08%0,0225,0825,0825,0825,08751
04/06/20240,97%0,2425,0625,0625,0625,06251
03/06/20240,98%0,2424,8224,8224,7824,823224
31/05/202410,52%2,3424,5822,2422,2424,589315
29/04/2024-0,98%-0,2222,2422,3622,2422,362674
26/04/2024-2,01%-0,4622,4622,7022,4622,70452
24/04/2024-1,04%-0,2422,9222,9622,9222,962522
23/04/20240,35%0,0823,1623,1623,1623,162311
18/04/20240,00%0,0023,0823,0823,0823,089921
17/04/2024-1,03%-0,2423,0823,0823,0823,08231
16/04/20241,83%0,4223,3223,2523,2523,327212
15/04/20241,06%0,2422,9023,2522,9023,252K3
12/04/2024-1,82%-0,4222,6622,6622,6622,66221
11/04/20240,52%0,1223,0822,9622,9623,085522
09/04/20240,00%0,0022,9622,9622,9622,96221
08/04/20240,26%0,0622,9623,0622,9623,06692
05/04/2024-0,99%-0,2322,9022,4622,4622,903883
03/04/20240,00%0,0023,1323,1323,1323,133461
02/04/20240,48%0,1123,1323,1323,1323,132311
01/04/20241,86%0,4223,0223,0223,0223,02461
27/03/20241,25%0,2822,6022,6022,6022,602481
26/03/20241,27%0,2822,3222,3222,3222,32221
21/03/2024-0,27%-0,0622,0422,0422,0422,042421
20/03/20241,01%0,2222,1021,8821,8822,105724
19/03/20240,92%0,2021,8821,8021,8021,88432
18/03/20240,00%0,0021,6821,6821,6821,68211
15/03/2024-0,14%-0,0321,6821,6821,6821,68211
12/03/2024-2,12%-0,4721,7121,6521,6521,734775
06/03/20243,36%0,7222,1822,1822,1822,185101
05/03/20240,00%0,0021,4621,4621,4621,46211
04/03/20240,19%0,0421,4621,4621,4621,46211
01/03/20240,80%0,1721,4221,3021,2521,424273
29/02/20242,96%0,6121,2521,0821,0821,254652
27/02/20242,89%0,5820,6420,6420,6420,642471
23/02/20242,45%0,4820,0620,0620,0620,06201
22/02/20240,00%0,0019,5819,5819,5819,58971
21/02/20240,46%0,0919,5819,3019,3019,58782
20/02/2024-2,16%-0,4319,4919,4919,4919,49971
19/02/20240,10%0,0219,9219,9219,9219,922391
16/02/20241,22%0,2419,9019,9019,9019,90191
15/02/20241,87%0,3619,6619,6619,6619,661961
14/02/20240,10%0,0219,3019,2619,2619,314053
08/02/20240,73%0,1419,2819,3019,2819,305982
06/02/2024-1,14%-0,2219,1418,6818,6819,143K2
05/02/2024-0,92%-0,1819,3619,2219,2219,361352
31/01/20240,00%0,0019,5419,5419,5419,54391
30/01/2024-0,20%-0,0419,5419,6419,5419,642152
29/01/20244,48%0,8419,5819,5819,5819,58191
24/01/2024-0,11%-0,0218,7418,9018,5218,90563
23/01/2024-1,26%-0,2418,7618,7818,7618,781682
15/01/2024-0,52%-0,1019,0019,0019,0019,00191
12/01/20240,79%0,1519,1019,1019,1019,10381
11/01/2024-1,61%-0,3118,9518,9518,9518,95372
08/01/20243,55%0,6619,2619,2619,2619,261921
05/01/2024-0,11%-0,0218,6018,6018,6018,60181
04/01/2024-1,17%-0,2218,6218,6218,6218,629681
03/01/20241,07%0,2018,8418,8418,8418,84181
02/01/20242,42%0,4418,6418,6418,6418,641861
27/12/20230,11%0,0218,2018,3618,2018,361093
26/12/2023--18,1818,1818,1818,18181


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar