Cotação atual, histórico e gráfico do papel: F1NI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,25% | 0,28 | 22,60 | 22,60 | 22,60 | 22,60 | 248 | 1 |
26/03/2024 | 1,27% | 0,28 | 22,32 | 22,32 | 22,32 | 22,32 | 22 | 1 |
21/03/2024 | -0,27% | -0,06 | 22,04 | 22,04 | 22,04 | 22,04 | 242 | 1 |
20/03/2024 | 1,01% | 0,22 | 22,10 | 21,88 | 21,88 | 22,10 | 572 | 4 |
19/03/2024 | 0,92% | 0,20 | 21,88 | 21,80 | 21,80 | 21,88 | 43 | 2 |
18/03/2024 | 0,00% | 0,00 | 21,68 | 21,68 | 21,68 | 21,68 | 21 | 1 |
15/03/2024 | -0,14% | -0,03 | 21,68 | 21,68 | 21,68 | 21,68 | 21 | 1 |
12/03/2024 | -2,12% | -0,47 | 21,71 | 21,65 | 21,65 | 21,73 | 477 | 5 |
06/03/2024 | 3,36% | 0,72 | 22,18 | 22,18 | 22,18 | 22,18 | 510 | 1 |
05/03/2024 | 0,00% | 0,00 | 21,46 | 21,46 | 21,46 | 21,46 | 21 | 1 |
04/03/2024 | 0,19% | 0,04 | 21,46 | 21,46 | 21,46 | 21,46 | 21 | 1 |
|
01/03/2024 | 0,80% | 0,17 | 21,42 | 21,30 | 21,25 | 21,42 | 427 | 3 |
29/02/2024 | 2,96% | 0,61 | 21,25 | 21,08 | 21,08 | 21,25 | 465 | 2 |
27/02/2024 | 2,89% | 0,58 | 20,64 | 20,64 | 20,64 | 20,64 | 247 | 1 |
23/02/2024 | 2,45% | 0,48 | 20,06 | 20,06 | 20,06 | 20,06 | 20 | 1 |
22/02/2024 | 0,00% | 0,00 | 19,58 | 19,58 | 19,58 | 19,58 | 97 | 1 |
21/02/2024 | 0,46% | 0,09 | 19,58 | 19,30 | 19,30 | 19,58 | 78 | 2 |
20/02/2024 | -2,16% | -0,43 | 19,49 | 19,49 | 19,49 | 19,49 | 97 | 1 |
19/02/2024 | 0,10% | 0,02 | 19,92 | 19,92 | 19,92 | 19,92 | 239 | 1 |
16/02/2024 | 1,22% | 0,24 | 19,90 | 19,90 | 19,90 | 19,90 | 19 | 1 |
15/02/2024 | 1,87% | 0,36 | 19,66 | 19,66 | 19,66 | 19,66 | 196 | 1 |
14/02/2024 | 0,10% | 0,02 | 19,30 | 19,26 | 19,26 | 19,31 | 405 | 3 |
08/02/2024 | 0,73% | 0,14 | 19,28 | 19,30 | 19,28 | 19,30 | 598 | 2 |
06/02/2024 | -1,14% | -0,22 | 19,14 | 18,68 | 18,68 | 19,14 | 3K | 2 |
05/02/2024 | -0,92% | -0,18 | 19,36 | 19,22 | 19,22 | 19,36 | 135 | 2 |
31/01/2024 | 0,00% | 0,00 | 19,54 | 19,54 | 19,54 | 19,54 | 39 | 1 |
30/01/2024 | -0,20% | -0,04 | 19,54 | 19,64 | 19,54 | 19,64 | 215 | 2 |
29/01/2024 | 4,48% | 0,84 | 19,58 | 19,58 | 19,58 | 19,58 | 19 | 1 |
24/01/2024 | -0,11% | -0,02 | 18,74 | 18,90 | 18,52 | 18,90 | 56 | 3 |
23/01/2024 | -1,26% | -0,24 | 18,76 | 18,78 | 18,76 | 18,78 | 168 | 2 |
15/01/2024 | -0,52% | -0,10 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | 1 |
12/01/2024 | 0,79% | 0,15 | 19,10 | 19,10 | 19,10 | 19,10 | 38 | 1 |
11/01/2024 | -1,61% | -0,31 | 18,95 | 18,95 | 18,95 | 18,95 | 37 | 2 |
08/01/2024 | 3,55% | 0,66 | 19,26 | 19,26 | 19,26 | 19,26 | 192 | 1 |
05/01/2024 | -0,11% | -0,02 | 18,60 | 18,60 | 18,60 | 18,60 | 18 | 1 |
04/01/2024 | -1,17% | -0,22 | 18,62 | 18,62 | 18,62 | 18,62 | 968 | 1 |
03/01/2024 | 1,07% | 0,20 | 18,84 | 18,84 | 18,84 | 18,84 | 18 | 1 |
02/01/2024 | 2,42% | 0,44 | 18,64 | 18,64 | 18,64 | 18,64 | 186 | 1 |
27/12/2023 | 0,11% | 0,02 | 18,20 | 18,36 | 18,20 | 18,36 | 109 | 3 |
26/12/2023 | 0,33% | 0,06 | 18,18 | 18,18 | 18,18 | 18,18 | 18 | 1 |
22/12/2023 | -0,88% | -0,16 | 18,12 | 18,12 | 18,12 | 18,12 | 18 | 1 |
19/12/2023 | -1,14% | -0,21 | 18,28 | 18,28 | 18,28 | 18,28 | 109 | 2 |
18/12/2023 | 0,49% | 0,09 | 18,49 | 18,49 | 18,49 | 18,49 | 36 | 1 |
14/12/2023 | 1,88% | 0,34 | 18,40 | 18,40 | 18,40 | 18,40 | 36 | 1 |
12/12/2023 | -1,58% | -0,29 | 18,06 | 18,56 | 18,00 | 18,56 | 127 | 4 |
11/12/2023 | -1,34% | -0,25 | 18,35 | 18,70 | 18,35 | 18,70 | 222 | 2 |
06/12/2023 | 0,65% | 0,12 | 18,60 | 18,60 | 18,60 | 18,60 | 18 | 1 |
04/12/2023 | 2,44% | 0,44 | 18,48 | 18,48 | 18,48 | 18,48 | 18 | 1 |
30/11/2023 | 0,33% | 0,06 | 18,04 | 18,04 | 18,04 | 18,04 | 72 | 1 |
29/11/2023 | 3,27% | 0,57 | 17,98 | 18,00 | 17,98 | 18,00 | 197 | 3 |
28/11/2023 | 0,93% | 0,16 | 17,41 | 17,35 | 17,35 | 17,41 | 104 | 2 |
27/11/2023 | 2,62% | 0,44 | 17,25 | 16,99 | 16,99 | 17,25 | 342 | 2 |
24/11/2023 | 0,96% | 0,16 | 16,81 | 16,80 | 16,80 | 16,81 | 252 | 2 |
20/11/2023 | 2,27% | 0,37 | 16,65 | 16,65 | 16,65 | 16,65 | 16 | 1 |
16/11/2023 | -1,21% | -0,20 | 16,28 | 16,28 | 16,28 | 16,28 | 16 | 1 |
13/11/2023 | 3,84% | 0,61 | 16,48 | 16,48 | 16,48 | 16,48 | 16 | 1 |
10/11/2023 | -2,64% | -0,43 | 15,87 | 15,87 | 15,87 | 15,87 | 15 | 1 |
08/11/2023 | 4,96% | 0,77 | 16,30 | 16,17 | 16,16 | 16,30 | 195K | 9 |
07/11/2023 | 0,45% | 0,07 | 15,53 | 15,53 | 15,53 | 15,53 | 15 | 1 |
06/11/2023 | 1,51% | 0,23 | 15,46 | 14,93 | 14,93 | 15,46 | 60 | 2 |
01/11/2023 | -0,72% | -0,11 | 15,23 | 15,40 | 15,15 | 15,42 | 2K | 47 |
31/10/2023 | 3,93% | 0,58 | 15,34 | 15,34 | 15,34 | 15,34 | 76 | 1 |
27/10/2023 | -3,21% | -0,49 | 14,76 | 14,87 | 14,76 | 14,87 | 148 | 2 |
26/10/2023 | -1,04% | -0,16 | 15,25 | 15,25 | 15,25 | 15,25 | 152 | 1 |
25/10/2023 | -2,47% | -0,39 | 15,41 | 15,41 | 15,41 | 15,41 | 77 | 1 |
24/10/2023 | 1,28% | 0,20 | 15,80 | 15,80 | 15,80 | 15,80 | 505 | 2 |
23/10/2023 | -2,26% | -0,36 | 15,60 | 15,90 | 15,60 | 15,90 | 203 | 5 |
20/10/2023 | -2,86% | -0,47 | 15,96 | 16,11 | 15,96 | 16,11 | 384 | 3 |
18/10/2023 | 0,18% | 0,03 | 16,43 | 16,88 | 16,43 | 16,88 | 185 | 2 |
13/10/2023 | -2,03% | -0,34 | 16,40 | 16,40 | 16,40 | 16,40 | 32 | 1 |
11/10/2023 | -0,18% | -0,03 | 16,74 | 16,70 | 16,70 | 16,74 | 184 | 2 |
10/10/2023 | -4,17% | -0,73 | 16,77 | 16,82 | 16,77 | 16,82 | 201 | 2 |
06/10/2023 | 1,04% | 0,18 | 17,50 | 17,50 | 17,50 | 17,50 | 35 | 1 |
05/10/2023 | -0,57% | -0,10 | 17,32 | 17,32 | 17,32 | 17,32 | 34 | 1 |
29/09/2023 | -1,47% | -0,26 | 17,42 | 17,42 | 17,42 | 17,42 | 87 | 1 |
28/09/2023 | 0,45% | 0,08 | 17,68 | 17,60 | 17,60 | 17,68 | 105 | 2 |
27/09/2023 | -0,68% | -0,12 | 17,60 | 17,58 | 17,58 | 17,60 | 52 | 2 |
21/09/2023 | 2,67% | 0,46 | 17,72 | 17,46 | 17,46 | 17,72 | 35 | 2 |
18/09/2023 | 0,12% | 0,02 | 17,26 | 17,26 | 17,26 | 17,26 | 241 | 2 |
14/09/2023 | 1,41% | 0,24 | 17,24 | 17,26 | 17,12 | 17,26 | 68 | 4 |
13/09/2023 | -1,22% | -0,21 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | 1 |
08/09/2023 | -0,06% | -0,01 | 17,21 | 14,72 | 14,72 | 17,38 | 9K | 4 |
05/09/2023 | 0,00% | 0,00 | 17,22 | 17,22 | 17,22 | 17,22 | 17 | 1 |
31/08/2023 | 1,95% | 0,33 | 17,22 | 17,22 | 17,22 | 17,22 | 17 | 1 |
29/08/2023 | -1,23% | -0,21 | 16,89 | 17,10 | 16,89 | 17,10 | 373 | 2 |
28/08/2023 | 3,51% | 0,58 | 17,10 | 17,10 | 17,10 | 17,10 | 171 | 1 |
25/08/2023 | -1,08% | -0,18 | 16,52 | 16,60 | 16,52 | 16,60 | 99 | 3 |
23/08/2023 | -4,84% | -0,85 | 16,70 | 16,73 | 16,70 | 16,73 | 434 | 2 |
22/08/2023 | 0,06% | 0,01 | 17,55 | 17,73 | 17,55 | 17,73 | 53 | 2 |
17/08/2023 | 1,62% | 0,28 | 17,54 | 17,54 | 17,54 | 17,54 | 17 | 1 |
16/08/2023 | 0,23% | 0,04 | 17,26 | 17,26 | 17,26 | 17,26 | 9K | 2 |
15/08/2023 | -2,16% | -0,38 | 17,22 | 17,22 | 17,22 | 17,22 | 344 | 1 |
09/08/2023 | 0,00% | 0,00 | 17,60 | 17,60 | 17,60 | 17,60 | 17 | 1 |
08/08/2023 | -1,90% | -0,34 | 17,60 | 17,62 | 17,60 | 17,62 | 52 | 2 |
07/08/2023 | 0,34% | 0,06 | 17,94 | 17,94 | 17,94 | 17,94 | 17 | 1 |
04/08/2023 | 1,94% | 0,34 | 17,88 | 17,88 | 17,88 | 17,88 | 17 | 1 |
03/08/2023 | -2,88% | -0,52 | 17,54 | 17,54 | 17,54 | 17,54 | 122 | 1 |
02/08/2023 | -0,22% | -0,04 | 18,06 | 18,61 | 17,79 | 18,61 | 258 | 3 |
01/08/2023 | 1,86% | 0,33 | 18,10 | 18,10 | 18,10 | 18,10 | 271 | 1 |
31/07/2023 | -2,52% | -0,46 | 17,77 | 17,77 | 17,77 | 17,77 | 35 | 1 |
24/07/2023 | -1,14% | -0,21 | 18,23 | 18,28 | 18,23 | 18,28 | 127 | 2 |
21/07/2023 | 1,54% | 0,28 | 18,44 | 18,32 | 18,32 | 18,44 | 754 | 3 |
19/07/2023 | 1,85% | 0,33 | 18,16 | 18,19 | 18,16 | 18,34 | 3K | 4 |
17/07/2023 | -0,11% | -0,02 | 17,83 | 17,83 | 17,83 | 17,83 | 17 | 1 |
13/07/2023 | -0,17% | -0,03 | 17,85 | 17,84 | 17,84 | 17,85 | 196 | 2 |
12/07/2023 | -0,50% | -0,09 | 17,88 | 17,86 | 17,86 | 17,88 | 464 | 3 |
11/07/2023 | 0,06% | 0,01 | 17,97 | 18,05 | 17,97 | 18,05 | 233 | 3 |
07/07/2023 | -1,97% | -0,36 | 17,96 | 17,96 | 17,96 | 17,96 | 53 | 1 |
05/07/2023 | 3,97% | 0,70 | 18,32 | 17,85 | 17,85 | 18,32 | 219 | 3 |
04/07/2023 | -1,62% | -0,29 | 17,62 | 17,62 | 17,62 | 17,62 | 17 | 1 |
03/07/2023 | 10,97% | 1,77 | 17,91 | 17,73 | 17,21 | 17,91 | 522 | 3 |
29/06/2023 | 1,32% | 0,21 | 16,14 | 16,14 | 16,14 | 16,14 | 16 | 1 |
28/06/2023 | 0,50% | 0,08 | 15,93 | 15,93 | 15,93 | 15,93 | 79 | 1 |
27/06/2023 | -0,06% | -0,01 | 15,85 | 15,85 | 15,85 | 15,85 | 15 | 1 |
23/06/2023 | 0,06% | 0,01 | 15,86 | 15,76 | 15,76 | 15,86 | 94 | 2 |
22/06/2023 | -0,94% | -0,15 | 15,85 | 15,85 | 15,85 | 15,85 | 31 | 1 |
21/06/2023 | -2,62% | -0,43 | 16,00 | 16,14 | 16,00 | 16,17 | 161 | 3 |
20/06/2023 | -0,30% | -0,05 | 16,43 | 16,25 | 16,05 | 16,43 | 441 | 4 |
19/06/2023 | -1,02% | -0,17 | 16,48 | 16,48 | 16,48 | 16,48 | 82 | 1 |
16/06/2023 | 3,10% | 0,50 | 16,65 | 16,65 | 16,65 | 16,65 | 16 | 1 |
15/06/2023 | -1,82% | -0,30 | 16,15 | 16,30 | 16,15 | 16,30 | 211 | 4 |
14/06/2023 | -2,26% | -0,38 | 16,45 | 16,45 | 16,45 | 16,45 | 164 | 1 |
13/06/2023 | 1,20% | 0,20 | 16,83 | 16,83 | 16,83 | 16,83 | 16 | 1 |
12/06/2023 | -1,13% | -0,19 | 16,63 | 16,71 | 16,53 | 16,71 | 2K | 5 |
05/06/2023 | -4,38% | -0,77 | 16,82 | 16,80 | 16,63 | 16,85 | 1K | 6 |
02/06/2023 | 3,65% | 0,62 | 17,59 | 17,24 | 17,24 | 17,59 | 52 | 2 |
30/05/2023 | 0,41% | 0,07 | 16,97 | 16,97 | 16,97 | 16,97 | 16 | 1 |
26/05/2023 | 1,44% | 0,24 | 16,90 | 16,90 | 16,90 | 16,90 | 101 | 1 |
25/05/2023 | -0,54% | -0,09 | 16,66 | 16,62 | 16,62 | 16,66 | 33 | 2 |
24/05/2023 | -4,88% | -0,86 | 16,75 | 16,75 | 16,75 | 16,75 | 83 | 1 |
23/05/2023 | -1,89% | -0,34 | 17,61 | 17,73 | 17,61 | 17,73 | 212 | 2 |
22/05/2023 | -1,05% | -0,19 | 17,95 | 17,95 | 17,95 | 17,95 | 9K | 1 |
19/05/2023 | 2,54% | 0,45 | 18,14 | 18,14 | 18,14 | 18,14 | 90 | 1 |
18/05/2023 | - | - | 17,69 | 17,51 | 17,51 | 17,69 | 777 | 2 |
Date,Open,High,Low,Close,Volume
27-Mar-24,22.60,22.60,22.60,22.60,248
26-Mar-24,22.32,22.32,22.32,22.32,22
21-Mar-24,22.04,22.04,22.04,22.04,242
20-Mar-24,21.88,22.10,21.88,22.10,572
19-Mar-24,21.80,21.88,21.80,21.88,43
18-Mar-24,21.68,21.68,21.68,21.68,21
15-Mar-24,21.68,21.68,21.68,21.68,21
12-Mar-24,21.65,21.73,21.65,21.71,477
06-Mar-24,22.18,22.18,22.18,22.18,510
05-Mar-24,21.46,21.46,21.46,21.46,21
04-Mar-24,21.46,21.46,21.46,21.46,21
01-Mar-24,21.30,21.42,21.25,21.42,427
29-Feb-24,21.08,21.25,21.08,21.25,465
27-Feb-24,20.64,20.64,20.64,20.64,247
23-Feb-24,20.06,20.06,20.06,20.06,20
22-Feb-24,19.58,19.58,19.58,19.58,97
21-Feb-24,19.30,19.58,19.30,19.58,78
20-Feb-24,19.49,19.49,19.49,19.49,97
19-Feb-24,19.92,19.92,19.92,19.92,239
16-Feb-24,19.90,19.90,19.90,19.90,19
15-Feb-24,19.66,19.66,19.66,19.66,196
14-Feb-24,19.26,19.31,19.26,19.30,405
08-Feb-24,19.30,19.30,19.28,19.28,598
06-Feb-24,18.68,19.14,18.68,19.14,2935
05-Feb-24,19.22,19.36,19.22,19.36,135
31-Jan-24,19.54,19.54,19.54,19.54,39
30-Jan-24,19.64,19.64,19.54,19.54,215
29-Jan-24,19.58,19.58,19.58,19.58,19
24-Jan-24,18.90,18.90,18.52,18.74,56
23-Jan-24,18.78,18.78,18.76,18.76,168
15-Jan-24,19.00,19.00,19.00,19.00,19
12-Jan-24,19.10,19.10,19.10,19.10,38
11-Jan-24,18.95,18.95,18.95,18.95,37
08-Jan-24,19.26,19.26,19.26,19.26,192
05-Jan-24,18.60,18.60,18.60,18.60,18
04-Jan-24,18.62,18.62,18.62,18.62,968
03-Jan-24,18.84,18.84,18.84,18.84,18
02-Jan-24,18.64,18.64,18.64,18.64,186
27-Dec-23,18.36,18.36,18.20,18.20,109
26-Dec-23,18.18,18.18,18.18,18.18,18
22-Dec-23,18.12,18.12,18.12,18.12,18
19-Dec-23,18.28,18.28,18.28,18.28,109
18-Dec-23,18.49,18.49,18.49,18.49,36
14-Dec-23,18.40,18.40,18.40,18.40,36
12-Dec-23,18.56,18.56,18.00,18.06,127
11-Dec-23,18.70,18.70,18.35,18.35,222
06-Dec-23,18.60,18.60,18.60,18.60,18
04-Dec-23,18.48,18.48,18.48,18.48,18
30-Nov-23,18.04,18.04,18.04,18.04,72
29-Nov-23,18.00,18.00,17.98,17.98,197
28-Nov-23,17.35,17.41,17.35,17.41,104
27-Nov-23,16.99,17.25,16.99,17.25,342
24-Nov-23,16.80,16.81,16.80,16.81,252
20-Nov-23,16.65,16.65,16.65,16.65,16
16-Nov-23,16.28,16.28,16.28,16.28,16
13-Nov-23,16.48,16.48,16.48,16.48,16
10-Nov-23,15.87,15.87,15.87,15.87,15
08-Nov-23,16.17,16.30,16.16,16.30,194611
07-Nov-23,15.53,15.53,15.53,15.53,15
06-Nov-23,14.93,15.46,14.93,15.46,60
01-Nov-23,15.40,15.42,15.15,15.23,1925
31-Oct-23,15.34,15.34,15.34,15.34,76
27-Oct-23,14.87,14.87,14.76,14.76,148
26-Oct-23,15.25,15.25,15.25,15.25,152
25-Oct-23,15.41,15.41,15.41,15.41,77
24-Oct-23,15.80,15.80,15.80,15.80,505
23-Oct-23,15.90,15.90,15.60,15.60,203
20-Oct-23,16.11,16.11,15.96,15.96,384
18-Oct-23,16.88,16.88,16.43,16.43,185
13-Oct-23,16.40,16.40,16.40,16.40,32
11-Oct-23,16.70,16.74,16.70,16.74,184
10-Oct-23,16.82,16.82,16.77,16.77,201
06-Oct-23,17.50,17.50,17.50,17.50,35
05-Oct-23,17.32,17.32,17.32,17.32,34
29-Sep-23,17.42,17.42,17.42,17.42,87
28-Sep-23,17.60,17.68,17.60,17.68,105
27-Sep-23,17.58,17.60,17.58,17.60,52
21-Sep-23,17.46,17.72,17.46,17.72,35
18-Sep-23,17.26,17.26,17.26,17.26,241
14-Sep-23,17.26,17.26,17.12,17.24,68
13-Sep-23,17.00,17.00,17.00,17.00,17
08-Sep-23,14.72,17.38,14.72,17.21,9103
05-Sep-23,17.22,17.22,17.22,17.22,17
31-Aug-23,17.22,17.22,17.22,17.22,17
29-Aug-23,17.10,17.10,16.89,16.89,373
28-Aug-23,17.10,17.10,17.10,17.10,171
25-Aug-23,16.60,16.60,16.52,16.52,99
23-Aug-23,16.73,16.73,16.70,16.70,434
22-Aug-23,17.73,17.73,17.55,17.55,53
17-Aug-23,17.54,17.54,17.54,17.54,17
16-Aug-23,17.26,17.26,17.26,17.26,8732
15-Aug-23,17.22,17.22,17.22,17.22,344
09-Aug-23,17.60,17.60,17.60,17.60,17
08-Aug-23,17.62,17.62,17.60,17.60,52
07-Aug-23,17.94,17.94,17.94,17.94,17
04-Aug-23,17.88,17.88,17.88,17.88,17
03-Aug-23,17.54,17.54,17.54,17.54,122
02-Aug-23,18.61,18.61,17.79,18.06,258
01-Aug-23,18.10,18.10,18.10,18.10,271
31-Jul-23,17.77,17.77,17.77,17.77,35
24-Jul-23,18.28,18.28,18.23,18.23,127
21-Jul-23,18.32,18.44,18.32,18.44,754
19-Jul-23,18.19,18.34,18.16,18.16,2758
17-Jul-23,17.83,17.83,17.83,17.83,17
13-Jul-23,17.84,17.85,17.84,17.85,196
12-Jul-23,17.86,17.88,17.86,17.88,464
11-Jul-23,18.05,18.05,17.97,17.97,233
07-Jul-23,17.96,17.96,17.96,17.96,53
05-Jul-23,17.85,18.32,17.85,18.32,219
04-Jul-23,17.62,17.62,17.62,17.62,17
03-Jul-23,17.73,17.91,17.21,17.91,522
29-Jun-23,16.14,16.14,16.14,16.14,16
28-Jun-23,15.93,15.93,15.93,15.93,79
27-Jun-23,15.85,15.85,15.85,15.85,15
23-Jun-23,15.76,15.86,15.76,15.86,94
22-Jun-23,15.85,15.85,15.85,15.85,31
21-Jun-23,16.14,16.17,16.00,16.00,161
20-Jun-23,16.25,16.43,16.05,16.43,441
19-Jun-23,16.48,16.48,16.48,16.48,82
16-Jun-23,16.65,16.65,16.65,16.65,16
15-Jun-23,16.30,16.30,16.15,16.15,211
14-Jun-23,16.45,16.45,16.45,16.45,164
13-Jun-23,16.83,16.83,16.83,16.83,16
12-Jun-23,16.71,16.71,16.53,16.63,1562
05-Jun-23,16.80,16.85,16.63,16.82,1105
02-Jun-23,17.24,17.59,17.24,17.59,52
30-May-23,16.97,16.97,16.97,16.97,16
26-May-23,16.90,16.90,16.90,16.90,101
25-May-23,16.62,16.66,16.62,16.66,33
24-May-23,16.75,16.75,16.75,16.75,83
23-May-23,17.73,17.73,17.61,17.61,212
22-May-23,17.95,17.95,17.95,17.95,8975
19-May-23,18.14,18.14,18.14,18.14,90
18-May-23,17.51,17.69,17.51,17.69,777
*exoneração de responsabilidade e termos de uso