papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1RA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-3,38%-5,28150,80148,50148,16150,80405K77
21/07/20211,86%2,85156,08158,60156,08158,61504K11
20/07/20212,84%4,23153,23153,23153,23153,23129K2
19/07/2021-2,66%-4,07149,00149,00149,00149,003K1
15/07/2021-0,32%-0,49153,07153,07153,07153,07129K2
14/07/2021-4,41%-7,08153,56153,56153,56153,56107K1
30/06/2021-3,16%-5,24160,64160,64160,64160,6497K2
25/06/2021-6,25%-11,05165,88165,88165,88165,883311
24/05/2021-0,01%-0,01176,93176,93176,93176,937071
21/05/2021-2,24%-4,06176,94176,94176,94176,945K1
14/05/2021-0,38%-0,69181,00181,00181,00181,001811
06/05/2021-0,01%-0,01181,69181,69181,69181,697262
05/05/202115,51%24,40181,70175,40175,40181,70217K13
22/04/2021-7,14%-12,10157,30158,20157,20158,20321K21
09/04/20210,41%0,70169,40169,40169,40169,408471
01/04/2021-0,59%-1,00168,70168,70168,70168,708431
30/03/2021-2,47%-4,30169,70171,69169,70171,692K6
29/03/20218,16%13,12174,00176,67171,00176,6776K9
25/03/2021-0,01%-0,02160,88160,88160,88160,882K1
24/03/2021-4,28%-7,20160,90162,00160,90162,106K3
18/03/2021-0,30%-0,50168,10168,10168,10168,101681
17/03/20210,36%0,60168,60168,60168,60168,601681
16/03/20212,44%4,00168,00166,40166,30168,0010K3
15/03/202113,27%19,21164,00164,50164,00164,501K2
05/03/2021-0,96%-1,41144,79146,19144,79146,196K2
11/02/20213,69%5,20146,20146,20146,20146,2044K1
08/02/20210,31%0,44141,00142,05141,00142,058K3
13/01/2021-1,02%-1,45140,56140,56140,56140,567021
11/01/20213,23%4,45142,01142,01142,01142,0185K2
07/01/20211,04%1,42137,56137,56137,56137,566871
06/01/20216,48%8,28136,14136,14136,14136,1482K1
05/01/20210,33%0,42127,86127,86127,86127,866391
04/01/2021-0,39%-0,50127,44128,37127,23128,37306K5
16/12/20202,77%3,45127,94127,94127,94127,9477K1
15/12/20201,55%1,90124,49124,49124,49124,4975K1
14/12/2020-1,36%-1,69122,59122,59122,59122,5945K1
11/12/20202,09%2,54124,28123,26123,26124,28223K3
10/12/2020-1,16%-1,43121,74121,85121,74121,8549K4
09/12/20202,00%2,41123,17123,76122,80123,76159K6
08/12/2020-0,26%-0,32120,76120,76120,76120,7672K1
04/12/20202,85%3,35121,08121,08121,08121,0873K1
03/12/2020-0,44%-0,52117,73118,94116,72118,94948K34
02/12/20201,22%1,43118,25117,83117,71118,62283K5
01/12/2020-1,20%-1,42116,82116,82116,82116,821161
30/11/20203,27%3,74118,24118,24118,24118,241K1
24/11/20203,56%3,94114,50114,50114,50114,5010K1
19/11/2020-4,36%-5,04110,56111,00109,25111,005515
18/11/20201,31%1,50115,60115,25115,25115,752K3
17/11/20201,51%1,70114,10117,95114,10117,9513K2
13/11/20203,45%3,75112,40112,40112,40112,402K1
12/11/2020-3,29%-3,70108,65108,65108,65108,651081
09/11/20202,56%2,80112,35113,14112,35113,14203K9
04/11/20201,44%1,56109,55110,36109,55110,36132K7
28/10/2020-17,72%-23,26107,99108,61106,19108,61167K22
23/10/20202,58%3,30131,25131,25131,25131,259181
22/10/2020-0,16%-0,20127,95127,95127,95127,9581K2
21/10/20202,53%3,16128,15128,15128,15128,1577K3
08/10/202011,61%13,00124,99126,26124,99126,261K2
08/09/2020-2,44%-2,80111,99111,99111,99111,9911K1
03/09/202011,22%11,58114,79115,79114,79117,31139K4
27/05/2020-4,26%-4,59103,21103,21103,21103,2162K1
12/05/2020-5,18%-5,89107,80111,70107,80111,7060K3
11/05/202041,76%33,49113,69113,28112,92113,69118K7
24/03/2020-0,37%-0,3080,2079,9479,9480,2082K10
23/03/2020-11,05%-10,0080,5079,6479,6480,5096K5
11/03/2020-14,30%-15,1090,5090,5090,5090,5054K3
03/03/20208,21%8,01105,60105,60105,60105,6063K1
28/02/2020--97,5997,5997,5997,5959K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito