Cotação atual, histórico e gráfico do papel: F1RA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -2,56% | -3,49 | 132,73 | 132,73 | 132,73 | 132,73 | 663 | 1 |
10/12/2024 | -0,61% | -0,84 | 136,22 | 136,22 | 136,22 | 136,22 | 3K | 1 |
04/12/2024 | 0,31% | 0,42 | 137,06 | 137,06 | 137,06 | 137,06 | 3K | 1 |
29/11/2024 | 2,64% | 3,52 | 136,64 | 136,64 | 136,64 | 136,64 | 136 | 1 |
28/11/2024 | 0,00% | 0,00 | 133,12 | 133,12 | 133,12 | 133,12 | 133 | 1 |
27/11/2024 | 23,24% | 25,10 | 133,12 | 133,69 | 132,60 | 133,69 | 6K | 4 |
08/10/2024 | 0,41% | 0,44 | 108,02 | 108,02 | 108,02 | 108,02 | 2K | 1 |
|
07/10/2024 | -1,21% | -1,32 | 107,58 | 108,68 | 107,58 | 108,68 | 2K | 3 |
02/10/2024 | -0,01% | -0,01 | 108,90 | 108,90 | 108,90 | 108,90 | 1K | 1 |
01/10/2024 | -1,68% | -1,86 | 108,91 | 109,34 | 108,91 | 109,34 | 1K | 2 |
30/09/2024 | -1,76% | -1,98 | 110,77 | 111,09 | 110,76 | 111,09 | 1K | 6 |
20/09/2024 | 0,48% | 0,54 | 112,75 | 112,75 | 112,75 | 112,75 | 1K | 1 |
19/09/2024 | 1,20% | 1,33 | 112,21 | 112,21 | 112,21 | 112,21 | 561 | 1 |
17/09/2024 | 2,08% | 2,26 | 110,88 | 111,77 | 110,88 | 111,77 | 1K | 5 |
10/09/2024 | 0,00% | 0,00 | 108,62 | 108,62 | 108,62 | 108,62 | 108 | 1 |
06/09/2024 | -2,62% | -2,92 | 108,62 | 107,54 | 107,54 | 108,62 | 539 | 2 |
04/09/2024 | -1,95% | -2,22 | 111,54 | 111,54 | 111,54 | 111,54 | 111 | 1 |
26/08/2024 | -1,08% | -1,24 | 113,76 | 113,76 | 113,76 | 113,76 | 46K | 1 |
21/08/2024 | -4,07% | -4,88 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
13/08/2024 | 0,00% | 0,00 | 119,88 | 119,88 | 119,88 | 119,88 | 119 | 1 |
12/08/2024 | -2,52% | -3,10 | 119,88 | 119,88 | 119,88 | 119,88 | 1K | 1 |
05/08/2024 | -6,61% | -8,71 | 122,98 | 122,98 | 122,98 | 122,98 | 122 | 1 |
26/07/2024 | 0,70% | 0,91 | 131,69 | 131,69 | 131,69 | 131,69 | 131 | 1 |
22/07/2024 | -1,28% | -1,69 | 130,78 | 129,87 | 129,87 | 130,78 | 520 | 3 |
18/07/2024 | 4,89% | 6,17 | 132,47 | 132,47 | 132,47 | 132,47 | 132 | 1 |
12/07/2024 | -0,05% | -0,06 | 126,30 | 126,30 | 126,30 | 126,30 | 126 | 1 |
11/07/2024 | 5,19% | 6,24 | 126,36 | 126,36 | 126,36 | 126,36 | 126 | 1 |
18/06/2024 | -0,32% | -0,38 | 120,12 | 120,84 | 120,12 | 120,84 | 603 | 2 |
17/06/2024 | -2,78% | -3,44 | 120,50 | 117,72 | 117,72 | 120,50 | 12K | 2 |
12/06/2024 | 0,96% | 1,18 | 123,94 | 124,95 | 123,94 | 127,00 | 375 | 3 |
06/06/2024 | -1,79% | -2,24 | 122,76 | 122,76 | 122,76 | 122,76 | 122 | 1 |
03/06/2024 | 5,40% | 6,40 | 125,00 | 123,36 | 123,36 | 125,00 | 248 | 2 |
29/05/2024 | -4,42% | -5,48 | 118,60 | 118,10 | 118,00 | 118,60 | 828 | 6 |
20/05/2024 | 0,29% | 0,36 | 124,08 | 124,08 | 124,08 | 124,08 | 124 | 1 |
17/05/2024 | -0,63% | -0,78 | 123,72 | 124,20 | 123,72 | 124,20 | 371 | 3 |
14/05/2024 | 4,69% | 5,58 | 124,50 | 139,99 | 124,50 | 139,99 | 1K | 4 |
08/05/2024 | -7,41% | -9,52 | 118,92 | 118,45 | 118,45 | 118,92 | 237 | 2 |
26/04/2024 | -1,20% | -1,56 | 128,44 | 128,44 | 128,44 | 128,44 | 256 | 1 |
16/04/2024 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
15/04/2024 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 2K | 1 |
12/04/2024 | -4,32% | -5,87 | 130,00 | 131,00 | 130,00 | 131,00 | 4K | 6 |
25/03/2024 | 1,94% | 2,59 | 135,87 | 135,87 | 135,87 | 135,87 | 271 | 1 |
07/03/2024 | -2,66% | -3,64 | 133,28 | 133,28 | 133,28 | 133,28 | 133 | 1 |
06/03/2024 | -0,91% | -1,26 | 136,92 | 136,92 | 136,92 | 136,92 | 821 | 1 |
04/03/2024 | 1,98% | 2,68 | 138,18 | 137,80 | 137,80 | 138,18 | 1K | 2 |
01/03/2024 | 0,30% | 0,40 | 135,50 | 132,40 | 132,40 | 136,00 | 2K | 4 |
27/02/2024 | 0,00% | 0,00 | 135,10 | 135,10 | 135,10 | 135,10 | 1K | 8 |
16/02/2024 | 1,19% | 1,59 | 135,10 | 135,52 | 135,10 | 135,52 | 676 | 2 |
08/02/2024 | 0,19% | 0,25 | 133,51 | 133,26 | 133,26 | 133,51 | 2K | 2 |
05/02/2024 | 0,70% | 0,92 | 133,26 | 133,26 | 133,26 | 133,26 | 133 | 1 |
02/02/2024 | -5,47% | -7,66 | 132,34 | 132,34 | 132,34 | 132,34 | 264 | 1 |
22/01/2024 | 3,84% | 5,18 | 140,00 | 140,00 | 140,00 | 140,00 | 140 | 1 |
19/01/2024 | 0,31% | 0,42 | 134,82 | 134,82 | 134,82 | 134,82 | 269 | 1 |
18/01/2024 | -0,41% | -0,56 | 134,40 | 134,40 | 134,40 | 134,40 | 134 | 1 |
17/01/2024 | -5,77% | -8,26 | 134,96 | 142,18 | 134,96 | 142,18 | 817 | 5 |
21/12/2023 | -1,16% | -1,68 | 143,22 | 143,22 | 143,22 | 143,22 | 143 | 1 |
20/12/2023 | 4,24% | 5,90 | 144,90 | 144,90 | 144,90 | 144,90 | 144 | 1 |
19/12/2023 | 6,18% | 8,09 | 139,00 | 128,33 | 128,33 | 139,00 | 267 | 2 |
12/12/2023 | 4,80% | 5,99 | 130,91 | 131,04 | 130,91 | 131,04 | 523 | 2 |
07/12/2023 | -0,86% | -1,08 | 124,92 | 125,16 | 124,92 | 125,16 | 1K | 2 |
06/12/2023 | 0,44% | 0,55 | 126,00 | 126,00 | 126,00 | 126,00 | 126 | 1 |
05/12/2023 | 6,24% | 7,37 | 125,45 | 126,23 | 125,45 | 126,23 | 755 | 3 |
20/11/2023 | -2,77% | -3,36 | 118,08 | 118,08 | 118,08 | 118,08 | 236 | 2 |
17/11/2023 | 2,85% | 3,36 | 121,44 | 118,07 | 118,07 | 121,44 | 603 | 2 |
03/11/2023 | 4,42% | 5,00 | 118,08 | 116,16 | 116,16 | 118,69 | 96K | 4 |
31/10/2023 | -8,80% | -10,91 | 113,08 | 123,96 | 113,08 | 123,96 | 464 | 3 |
04/10/2023 | -0,81% | -1,01 | 123,99 | 123,99 | 123,99 | 123,99 | 123 | 1 |
21/09/2023 | -2,08% | -2,66 | 125,00 | 125,00 | 125,00 | 125,00 | 100K | 4 |
15/09/2023 | 0,61% | 0,78 | 127,66 | 127,66 | 127,66 | 127,66 | 255 | 1 |
14/09/2023 | -6,76% | -9,20 | 126,88 | 137,00 | 126,75 | 137,00 | 3K | 6 |
22/08/2023 | 0,00% | 0,00 | 136,08 | 136,08 | 136,08 | 136,08 | 272 | 1 |
14/08/2023 | 0,00% | 0,00 | 136,08 | 136,08 | 136,08 | 136,08 | 1K | 1 |
03/08/2023 | 0,00% | 0,00 | 136,08 | 136,08 | 136,08 | 136,08 | 136 | 1 |
02/08/2023 | -1,41% | -1,95 | 136,08 | 136,08 | 136,08 | 136,08 | 136 | 1 |
31/07/2023 | -0,01% | -0,01 | 138,03 | 138,03 | 138,03 | 138,03 | 2K | 1 |
26/07/2023 | -2,09% | -2,94 | 138,04 | 138,04 | 138,04 | 138,04 | 276 | 2 |
25/07/2023 | 0,00% | 0,00 | 140,98 | 140,98 | 140,98 | 140,98 | 281 | 1 |
21/07/2023 | -0,01% | -0,02 | 140,98 | 140,98 | 140,98 | 140,98 | 140 | 1 |
18/07/2023 | 1,02% | 1,42 | 141,00 | 141,00 | 141,00 | 141,00 | 423 | 1 |
17/07/2023 | 1,01% | 1,40 | 139,58 | 139,58 | 139,58 | 139,58 | 279 | 1 |
14/07/2023 | 4,45% | 5,89 | 138,18 | 138,18 | 138,18 | 138,18 | 967 | 1 |
10/07/2023 | 4,34% | 5,50 | 132,29 | 132,29 | 132,29 | 132,29 | 51K | 3 |
07/07/2023 | 0,00% | 0,00 | 126,79 | 126,79 | 126,79 | 126,79 | 126 | 1 |
06/07/2023 | -0,98% | -1,25 | 126,79 | 126,79 | 126,79 | 126,79 | 49K | 1 |
04/07/2023 | 1,51% | 1,91 | 128,04 | 128,04 | 128,04 | 128,04 | 384 | 1 |
06/06/2023 | 1,37% | 1,70 | 126,13 | 126,13 | 126,13 | 126,13 | 25K | 1 |
30/05/2023 | 3,22% | 3,88 | 124,43 | 124,60 | 124,43 | 124,60 | 26K | 3 |
25/05/2023 | 0,86% | 1,03 | 120,55 | 120,55 | 120,55 | 120,55 | 241 | 1 |
24/05/2023 | -2,23% | -2,72 | 119,52 | 119,52 | 119,52 | 119,52 | 478 | 1 |
23/05/2023 | -7,81% | -10,36 | 122,24 | 132,60 | 122,14 | 132,60 | 52K | 12 |
17/04/2023 | -1,54% | -2,08 | 132,60 | 132,60 | 132,60 | 132,60 | 132 | 1 |
11/04/2023 | -0,10% | -0,14 | 134,68 | 134,68 | 134,68 | 134,68 | 538 | 1 |
05/04/2023 | -0,23% | -0,31 | 134,82 | 134,82 | 134,82 | 134,82 | 404 | 1 |
30/03/2023 | -5,92% | -8,51 | 135,13 | 144,29 | 135,13 | 144,29 | 279 | 2 |
13/03/2023 | -3,40% | -5,06 | 143,64 | 143,60 | 143,60 | 143,64 | 118K | 3 |
07/03/2023 | -2,72% | -4,15 | 148,70 | 148,70 | 148,70 | 148,70 | 1K | 1 |
06/03/2023 | 0,00% | 0,00 | 152,85 | 152,85 | 152,85 | 152,85 | 152 | 1 |
03/03/2023 | -7,39% | -12,19 | 152,85 | 151,81 | 151,81 | 152,85 | 9K | 6 |
16/02/2023 | 1,73% | 2,80 | 165,04 | 165,04 | 165,04 | 165,04 | 3K | 1 |
13/02/2023 | -3,52% | -5,92 | 162,24 | 162,24 | 162,24 | 162,24 | 324 | 1 |
10/02/2023 | 0,45% | 0,76 | 168,16 | 168,16 | 168,16 | 168,16 | 504 | 1 |
07/02/2023 | 5,80% | 9,18 | 167,40 | 167,40 | 167,40 | 167,40 | 134K | 3 |
01/02/2023 | -0,51% | -0,81 | 158,22 | 157,00 | 156,93 | 158,22 | 4K | 3 |
30/01/2023 | 4,97% | 7,53 | 159,03 | 153,23 | 153,23 | 159,03 | 377K | 11 |
25/01/2023 | -2,63% | -4,10 | 151,50 | 151,50 | 151,50 | 151,50 | 151 | 1 |
24/01/2023 | 1,90% | 2,90 | 155,60 | 155,60 | 155,60 | 155,60 | 311 | 2 |
17/01/2023 | 3,05% | 4,52 | 152,70 | 152,70 | 152,70 | 152,70 | 305 | 1 |
06/01/2023 | 1,53% | 2,23 | 148,18 | 148,18 | 148,18 | 148,18 | 119K | 4 |
05/01/2023 | -3,95% | -6,00 | 145,95 | 147,99 | 145,95 | 147,99 | 441 | 2 |
04/01/2023 | 8,75% | 12,22 | 151,95 | 150,75 | 150,75 | 151,95 | 123K | 8 |
02/01/2023 | 3,32% | 4,49 | 139,73 | 139,73 | 139,73 | 139,73 | 139 | 1 |
20/12/2022 | -0,92% | -1,26 | 135,24 | 135,24 | 135,24 | 135,24 | 135 | 1 |
19/12/2022 | -5,41% | -7,80 | 136,50 | 137,62 | 136,50 | 137,62 | 2K | 2 |
14/12/2022 | 2,52% | 3,55 | 144,30 | 147,20 | 144,30 | 147,80 | 2K | 3 |
07/12/2022 | 0,54% | 0,75 | 140,75 | 140,75 | 140,75 | 140,75 | 113K | 1 |
06/12/2022 | -1,24% | -1,76 | 140,00 | 140,00 | 140,00 | 140,00 | 280 | 1 |
05/12/2022 | 0,08% | 0,12 | 141,76 | 141,76 | 141,76 | 141,76 | 107K | 9 |
01/12/2022 | -0,41% | -0,58 | 141,64 | 140,42 | 140,42 | 141,64 | 11K | 3 |
22/11/2022 | -0,01% | -0,02 | 142,22 | 142,22 | 142,22 | 142,22 | 142 | 1 |
18/11/2022 | 0,00% | 0,00 | 142,24 | 142,24 | 142,24 | 142,24 | 1K | 1 |
14/11/2022 | -0,62% | -0,89 | 142,24 | 143,27 | 142,24 | 143,27 | 115K | 2 |
11/11/2022 | 6,02% | 8,13 | 143,13 | 141,24 | 141,22 | 143,13 | 124K | 9 |
10/11/2022 | 13,01% | 15,54 | 135,00 | 127,81 | 127,81 | 135,00 | 4K | 5 |
09/11/2022 | -0,91% | -1,10 | 119,46 | 116,76 | 116,76 | 119,46 | 96K | 3 |
08/11/2022 | 0,95% | 1,13 | 120,56 | 119,43 | 119,04 | 120,60 | 3K | 4 |
07/11/2022 | 2,48% | 2,89 | 119,43 | 116,54 | 116,54 | 119,43 | 1K | 3 |
04/11/2022 | 2,82% | 3,20 | 116,54 | 116,54 | 116,54 | 116,54 | 699 | 1 |
01/11/2022 | -10,05% | -12,66 | 113,34 | 120,36 | 113,34 | 120,36 | 361K | 22 |
27/10/2022 | 0,00% | 0,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126 | 1 |
26/10/2022 | 9,21% | 10,63 | 126,00 | 126,00 | 126,00 | 126,00 | 126 | 1 |
24/10/2022 | 0,00% | 0,00 | 115,37 | 115,37 | 115,37 | 115,37 | 576 | 1 |
21/10/2022 | -1,86% | -2,19 | 115,37 | 115,37 | 115,37 | 115,37 | 92K | 2 |
19/10/2022 | -0,03% | -0,03 | 117,56 | 117,56 | 117,56 | 117,56 | 352 | 1 |
14/10/2022 | - | - | 117,59 | 118,97 | 117,59 | 118,97 | 189K | 2 |
Date,Open,High,Low,Close,Volume
13-Dec-24,132.73,132.73,132.73,132.73,663
10-Dec-24,136.22,136.22,136.22,136.22,2724
04-Dec-24,137.06,137.06,137.06,137.06,2741
29-Nov-24,136.64,136.64,136.64,136.64,136
28-Nov-24,133.12,133.12,133.12,133.12,133
27-Nov-24,133.69,133.69,132.60,133.12,6389
08-Oct-24,108.02,108.02,108.02,108.02,1620
07-Oct-24,108.68,108.68,107.58,107.58,2262
02-Oct-24,108.90,108.90,108.90,108.90,1089
01-Oct-24,109.34,109.34,108.91,108.91,1091
30-Sep-24,111.09,111.09,110.76,110.77,1220
20-Sep-24,112.75,112.75,112.75,112.75,1127
19-Sep-24,112.21,112.21,112.21,112.21,561
17-Sep-24,111.77,111.77,110.88,110.88,1228
10-Sep-24,108.62,108.62,108.62,108.62,108
06-Sep-24,107.54,108.62,107.54,108.62,539
04-Sep-24,111.54,111.54,111.54,111.54,111
26-Aug-24,113.76,113.76,113.76,113.76,45504
21-Aug-24,115.00,115.00,115.00,115.00,115
13-Aug-24,119.88,119.88,119.88,119.88,119
12-Aug-24,119.88,119.88,119.88,119.88,1198
05-Aug-24,122.98,122.98,122.98,122.98,122
26-Jul-24,131.69,131.69,131.69,131.69,131
22-Jul-24,129.87,130.78,129.87,130.78,520
18-Jul-24,132.47,132.47,132.47,132.47,132
12-Jul-24,126.30,126.30,126.30,126.30,126
11-Jul-24,126.36,126.36,126.36,126.36,126
18-Jun-24,120.84,120.84,120.12,120.12,603
17-Jun-24,117.72,120.50,117.72,120.50,12167
12-Jun-24,124.95,127.00,123.94,123.94,375
06-Jun-24,122.76,122.76,122.76,122.76,122
03-Jun-24,123.36,125.00,123.36,125.00,248
29-May-24,118.10,118.60,118.00,118.60,828
20-May-24,124.08,124.08,124.08,124.08,124
17-May-24,124.20,124.20,123.72,123.72,371
14-May-24,139.99,139.99,124.50,124.50,1036
08-May-24,118.45,118.92,118.45,118.92,237
26-Apr-24,128.44,128.44,128.44,128.44,256
16-Apr-24,130.00,130.00,130.00,130.00,130
15-Apr-24,130.00,130.00,130.00,130.00,1690
12-Apr-24,131.00,131.00,130.00,130.00,3922
25-Mar-24,135.87,135.87,135.87,135.87,271
07-Mar-24,133.28,133.28,133.28,133.28,133
06-Mar-24,136.92,136.92,136.92,136.92,821
04-Mar-24,137.80,138.18,137.80,138.18,1240
01-Mar-24,132.40,136.00,132.40,135.50,2145
27-Feb-24,135.10,135.10,135.10,135.10,1080
16-Feb-24,135.52,135.52,135.10,135.10,676
08-Feb-24,133.26,133.51,133.26,133.51,1599
05-Feb-24,133.26,133.26,133.26,133.26,133
02-Feb-24,132.34,132.34,132.34,132.34,264
22-Jan-24,140.00,140.00,140.00,140.00,140
19-Jan-24,134.82,134.82,134.82,134.82,269
18-Jan-24,134.40,134.40,134.40,134.40,134
17-Jan-24,142.18,142.18,134.96,134.96,817
21-Dec-23,143.22,143.22,143.22,143.22,143
20-Dec-23,144.90,144.90,144.90,144.90,144
19-Dec-23,128.33,139.00,128.33,139.00,267
12-Dec-23,131.04,131.04,130.91,130.91,523
07-Dec-23,125.16,125.16,124.92,124.92,1001
06-Dec-23,126.00,126.00,126.00,126.00,126
05-Dec-23,126.23,126.23,125.45,125.45,755
20-Nov-23,118.08,118.08,118.08,118.08,236
17-Nov-23,118.07,121.44,118.07,121.44,603
03-Nov-23,116.16,118.69,116.16,118.08,95754
31-Oct-23,123.96,123.96,113.08,113.08,464
04-Oct-23,123.99,123.99,123.99,123.99,123
21-Sep-23,125.00,125.00,125.00,125.00,100000
15-Sep-23,127.66,127.66,127.66,127.66,255
14-Sep-23,137.00,137.00,126.75,126.88,2867
22-Aug-23,136.08,136.08,136.08,136.08,272
14-Aug-23,136.08,136.08,136.08,136.08,1496
03-Aug-23,136.08,136.08,136.08,136.08,136
02-Aug-23,136.08,136.08,136.08,136.08,136
31-Jul-23,138.03,138.03,138.03,138.03,1518
26-Jul-23,138.04,138.04,138.04,138.04,276
25-Jul-23,140.98,140.98,140.98,140.98,281
21-Jul-23,140.98,140.98,140.98,140.98,140
18-Jul-23,141.00,141.00,141.00,141.00,423
17-Jul-23,139.58,139.58,139.58,139.58,279
14-Jul-23,138.18,138.18,138.18,138.18,967
10-Jul-23,132.29,132.29,132.29,132.29,51460
07-Jul-23,126.79,126.79,126.79,126.79,126
06-Jul-23,126.79,126.79,126.79,126.79,49321
04-Jul-23,128.04,128.04,128.04,128.04,384
06-Jun-23,126.13,126.13,126.13,126.13,25226
30-May-23,124.60,124.60,124.43,124.43,25916
25-May-23,120.55,120.55,120.55,120.55,241
24-May-23,119.52,119.52,119.52,119.52,478
23-May-23,132.60,132.60,122.14,122.24,52127
17-Apr-23,132.60,132.60,132.60,132.60,132
11-Apr-23,134.68,134.68,134.68,134.68,538
05-Apr-23,134.82,134.82,134.82,134.82,404
30-Mar-23,144.29,144.29,135.13,135.13,279
13-Mar-23,143.60,143.64,143.60,143.64,117784
07-Mar-23,148.70,148.70,148.70,148.70,1040
06-Mar-23,152.85,152.85,152.85,152.85,152
03-Mar-23,151.81,152.85,151.81,152.85,9425
16-Feb-23,165.04,165.04,165.04,165.04,3300
13-Feb-23,162.24,162.24,162.24,162.24,324
10-Feb-23,168.16,168.16,168.16,168.16,504
07-Feb-23,167.40,167.40,167.40,167.40,134087
01-Feb-23,157.00,158.22,156.93,158.22,4085
30-Jan-23,153.23,159.03,153.23,159.03,376656
25-Jan-23,151.50,151.50,151.50,151.50,151
24-Jan-23,155.60,155.60,155.60,155.60,311
17-Jan-23,152.70,152.70,152.70,152.70,305
06-Jan-23,148.18,148.18,148.18,148.18,118544
05-Jan-23,147.99,147.99,145.95,145.95,441
04-Jan-23,150.75,151.95,150.75,151.95,123068
02-Jan-23,139.73,139.73,139.73,139.73,139
20-Dec-22,135.24,135.24,135.24,135.24,135
19-Dec-22,137.62,137.62,136.50,136.50,2458
14-Dec-22,147.20,147.80,144.30,144.30,1621
07-Dec-22,140.75,140.75,140.75,140.75,112600
06-Dec-22,140.00,140.00,140.00,140.00,280
05-Dec-22,141.76,141.76,141.76,141.76,107028
01-Dec-22,140.42,141.64,140.42,141.64,10999
22-Nov-22,142.22,142.22,142.22,142.22,142
18-Nov-22,142.24,142.24,142.24,142.24,1422
14-Nov-22,143.27,143.27,142.24,142.24,114758
11-Nov-22,141.24,143.13,141.22,143.13,124368
10-Nov-22,127.81,135.00,127.81,135.00,4311
09-Nov-22,116.76,119.46,116.76,119.46,95684
08-Nov-22,119.43,120.60,119.04,120.56,2741
07-Nov-22,116.54,119.43,116.54,119.43,1051
04-Nov-22,116.54,116.54,116.54,116.54,699
01-Nov-22,120.36,120.36,113.34,113.34,361366
27-Oct-22,126.00,126.00,126.00,126.00,126
26-Oct-22,126.00,126.00,126.00,126.00,126
24-Oct-22,115.37,115.37,115.37,115.37,576
21-Oct-22,115.37,115.37,115.37,115.37,92296
19-Oct-22,117.56,117.56,117.56,117.56,352
14-Oct-22,118.97,118.97,117.59,117.59,189248
*exoneração de responsabilidade e termos de uso