papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2020-1,44%-1,51103,45103,33103,33103,45112K3
16/10/2020-1,71%-1,83104,96104,96104,96104,9610K1
14/10/2020-0,64%-0,69106,79106,67106,67107,3923K4
13/10/2020-3,12%-3,46107,48107,48107,48107,4811K1
08/10/20200,86%0,95110,94110,94110,94110,945K1
02/10/20205,40%5,64109,99109,99109,99109,9911K1
01/10/20203,32%3,35104,35104,35104,35104,3534K1
24/09/20201,00%1,00101,00101,00101,00101,0010K1
21/09/2020-1,58%-1,61100,0099,8099,80100,0039K3
11/09/2020-4,14%-4,39101,61101,61101,61101,612K1
09/09/2020-2,93%-3,20106,00108,20106,00108,2033K2
04/09/20200,61%0,66109,20107,97107,97109,2028K3
03/09/2020-0,13%-0,14108,54108,54108,54108,541K1
02/09/20201,67%1,79108,68108,07107,77108,68239K6
01/09/2020-1,38%-1,50106,89105,99105,99108,1973K10
31/08/20200,18%0,19108,39110,73108,39110,7322K6
28/08/2020-5,09%-5,80108,20108,20108,20108,2013K1
27/08/20201,94%2,17114,00114,00114,00114,0010K1
26/08/2020-0,32%-0,36111,83111,52111,52112,5428K3
25/08/2020-1,41%-1,61112,19112,19112,19112,197K1
24/08/20201,05%1,18113,80113,80113,80113,806K1
21/08/2020-0,69%-0,78112,62112,62112,62112,622K1
20/08/20202,73%3,01113,40113,40113,40113,4028K1
19/08/2020-2,40%-2,71110,39110,39110,39110,3922K1
17/08/20201,81%2,01113,10113,00113,00113,1079K2
13/08/20205,00%5,29111,09111,09111,09111,0911K1
07/08/20205,06%5,10105,80105,80105,80105,8011K1
03/08/20203,19%3,11100,70100,70100,70100,7010K1
28/07/20204,94%4,5997,5996,8095,8897,5937K3
27/07/2020-3,53%-3,4093,0093,0093,0093,009K1
24/07/2020-17,18%-20,0096,4096,4096,4096,403K1
01/07/20206,41%7,01116,40116,40116,40116,408K1
24/06/20200,15%0,16109,39108,00108,00109,3933K5
23/06/2020-0,85%-0,94109,23109,23109,23109,239K1
22/06/2020-8,66%-10,44110,17110,17110,17110,1710K1
16/06/20200,68%0,82120,61120,79120,61120,7952K3
04/06/2020-0,83%-1,00119,79119,79119,79119,7922K1
03/06/20204,64%5,36120,79116,39116,39120,7931K3
02/06/20206,79%7,34115,43115,43115,43115,4313K1
29/05/2020-1,02%-1,11108,09108,09108,09108,098K1
28/05/2020-4,70%-5,39109,20109,20109,20109,2010K1
26/05/20201,73%1,95114,59114,59114,59114,5913K1
19/05/2020-1,01%-1,15112,64113,40112,64113,4078K3
18/05/202010,26%10,59113,79112,31112,31113,8740K3
15/05/20201,68%1,71103,20102,40102,40103,3930K5
14/05/202010,02%9,24101,49101,49101,49101,497K2
22/04/2020-5,97%-5,8692,2592,2592,2592,259K1
26/03/202012,28%10,7398,1193,1093,1098,11108K4
23/03/2020--87,3887,3887,3887,3844K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito