papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-2,60%-3,15118,05118,05118,05118,055901
22/01/20214,39%5,10121,20118,35118,35121,2013K2
21/01/2021-2,11%-2,50116,10118,60116,10118,609K3
20/01/20214,04%4,60118,60118,60118,60118,603551
19/01/2021-3,86%-4,58114,00114,60114,00114,6542K7
18/01/20213,55%4,07118,58112,50112,50118,581K4
15/01/20210,45%0,51114,51113,35112,50114,515K4
14/01/2021-0,66%-0,76114,00113,80113,80114,00132K3
13/01/20211,95%2,19114,76114,85112,00114,855K9
12/01/2021-0,94%-1,07112,57112,57112,57112,571121
11/01/2021-0,97%-1,11113,64113,37112,75113,645K5
08/01/20211,06%1,20114,75114,75114,75114,751K1
06/01/20213,85%4,21113,55113,88113,45114,3562K4
05/01/2021-0,28%-0,31109,34109,66109,34109,661K3
04/01/2021-1,70%-1,90109,65108,75107,50109,85123K45
30/12/20200,26%0,29111,55111,55111,55111,55669K1
29/12/2020-3,60%-4,15111,26114,24111,13114,242K5
28/12/20203,84%4,27115,41115,41115,41115,415K1
22/12/20200,68%0,75111,14110,03110,03111,143K3
21/12/2020-1,25%-1,40110,39110,76109,85110,767K4
18/12/2020-1,90%-2,16111,79115,50111,79115,5024K3
17/12/2020-1,60%-1,85113,95114,29113,95114,592K4
16/12/2020-1,66%-1,96115,80116,44115,80116,447K3
15/12/20203,95%4,47117,76116,20115,04117,764K5
14/12/2020-0,85%-0,97113,29113,29113,29113,295661
11/12/2020-0,58%-0,67114,26112,64112,64114,264522
10/12/2020-0,01%-0,01114,93114,93114,93114,934K1
08/12/2020-1,34%-1,56114,94115,00114,10115,0021K3
07/12/2020-1,49%-1,76116,50116,50116,50116,503491
03/12/20200,22%0,26118,26118,35118,26118,35100K3
02/12/20202,80%3,21118,00118,00118,00118,001181
01/12/2020-0,96%-1,11114,79118,26114,79118,262K2
30/11/2020-1,99%-2,35115,90118,25115,90119,004K6
27/11/202018,25%18,25118,25125,00118,25125,0012K6
26/11/2020-16,94%-20,40100,00100,00100,00100,001001
25/11/2020-5,57%-7,10120,40120,46120,40122,0014K4
24/11/2020-0,93%-1,20127,50128,50127,50128,501K3
23/11/20207,25%8,70128,70123,00122,80129,0017K5
19/11/2020-2,20%-2,70120,00121,70119,85121,709603
17/11/20201,11%1,35122,70122,80122,70122,802452
13/11/20205,16%5,95121,35121,35121,35121,352K1
12/11/2020-4,07%-4,90115,40119,30115,40119,308K4
11/11/2020-3,76%-4,70120,30121,10120,30121,107252
10/11/2020-0,29%-0,36125,00124,00124,00125,2467K12
09/11/202036,26%33,36125,3697,2097,20126,45184K18
06/11/2020-9,01%-9,1192,00101,0092,00101,0056K14
05/11/2020-0,98%-1,00101,11100,51100,51101,1150K3
04/11/2020-5,98%-6,50102,11102,11102,11102,116K1
03/11/202010,33%10,17108,61105,15105,15108,6119K3
30/10/2020-2,72%-2,7598,4498,9098,4499,4012K4
29/10/20202,73%2,69101,19101,19101,19101,196071
28/10/2020-2,15%-2,1698,5099,5998,0199,591K6
27/10/2020-2,03%-2,09100,66103,15100,66103,1533K6
26/10/2020-3,97%-4,25102,75106,50102,75106,502K3
23/10/20203,43%3,55107,00107,50107,00107,508582
22/10/20200,00%0,00103,45104,20103,45104,201K4
20/10/2020-1,44%-1,51103,45103,33103,33103,45112K3
16/10/2020-1,71%-1,83104,96104,96104,96104,9610K1
14/10/2020-0,64%-0,69106,79106,67106,67107,3923K4
13/10/2020-3,12%-3,46107,48107,48107,48107,4811K1
08/10/20200,86%0,95110,94110,94110,94110,945K1
02/10/20205,40%5,64109,99109,99109,99109,9911K1
01/10/20203,32%3,35104,35104,35104,35104,3534K1
24/09/20201,00%1,00101,00101,00101,00101,0010K1
21/09/2020-1,58%-1,61100,0099,8099,80100,0039K3
11/09/2020-4,14%-4,39101,61101,61101,61101,612K1
09/09/2020-2,93%-3,20106,00108,20106,00108,2033K2
04/09/20200,61%0,66109,20107,97107,97109,2028K3
03/09/2020-0,13%-0,14108,54108,54108,54108,541K1
02/09/20201,67%1,79108,68108,07107,77108,68239K6
01/09/2020-1,38%-1,50106,89105,99105,99108,1973K10
31/08/20200,18%0,19108,39110,73108,39110,7322K6
28/08/2020-5,09%-5,80108,20108,20108,20108,2013K1
27/08/20201,94%2,17114,00114,00114,00114,0010K1
26/08/2020-0,32%-0,36111,83111,52111,52112,5428K3
25/08/2020-1,41%-1,61112,19112,19112,19112,197K1
24/08/20201,05%1,18113,80113,80113,80113,806K1
21/08/2020-0,69%-0,78112,62112,62112,62112,622K1
20/08/20202,73%3,01113,40113,40113,40113,4028K1
19/08/2020-2,40%-2,71110,39110,39110,39110,3922K1
17/08/20201,81%2,01113,10113,00113,00113,1079K2
13/08/20205,00%5,29111,09111,09111,09111,0911K1
07/08/20205,06%5,10105,80105,80105,80105,8011K1
03/08/20203,19%3,11100,70100,70100,70100,7010K1
28/07/20204,94%4,5997,5996,8095,8897,5937K3
27/07/2020-3,53%-3,4093,0093,0093,0093,009K1
24/07/2020-17,18%-20,0096,4096,4096,4096,403K1
01/07/20206,41%7,01116,40116,40116,40116,408K1
24/06/20200,15%0,16109,39108,00108,00109,3933K5
23/06/2020-0,85%-0,94109,23109,23109,23109,239K1
22/06/2020-8,66%-10,44110,17110,17110,17110,1710K1
16/06/20200,68%0,82120,61120,79120,61120,7952K3
04/06/2020-0,83%-1,00119,79119,79119,79119,7922K1
03/06/20204,64%5,36120,79116,39116,39120,7931K3
02/06/20206,79%7,34115,43115,43115,43115,4313K1
29/05/2020-1,02%-1,11108,09108,09108,09108,098K1
28/05/2020-4,70%-5,39109,20109,20109,20109,2010K1
26/05/20201,73%1,95114,59114,59114,59114,5913K1
19/05/2020-1,01%-1,15112,64113,40112,64113,4078K3
18/05/202010,26%10,59113,79112,31112,31113,8740K3
15/05/20201,68%1,71103,20102,40102,40103,3930K5
14/05/202010,02%9,24101,49101,49101,49101,497K2
22/04/2020-5,97%-5,8692,2592,2592,2592,259K1
26/03/202012,28%10,7398,1193,1093,1098,11108K4
23/03/2020--87,3887,3887,3887,3844K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito