papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1SL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2021-0,19%-0,0420,9820,9820,9820,98621
03/12/2021-3,04%-0,6621,0221,8621,0221,866963
02/12/20211,21%0,2621,6821,6821,6821,68211
01/12/2021-4,88%-1,1021,4221,4221,4221,421071
26/11/2021-9,92%-2,4822,5224,9822,5224,985K3
18/11/2021-9,81%-2,7225,0025,0025,0025,002501
10/11/2021-0,47%-0,1327,7227,7227,7227,722771
09/11/2021-8,51%-2,5927,8527,8527,8527,855K1
04/11/20215,47%1,5830,4430,0030,0032,50232K18
01/11/20212,78%0,7828,8628,6528,6529,395K4
28/10/20212,41%0,6628,0828,0828,0828,083361
22/10/2021-3,31%-0,9427,4227,4227,4227,425K1
21/10/20214,69%1,2728,3628,2628,2628,366212
20/10/20210,26%0,0727,0927,2427,0927,247K3
19/10/20219,93%2,4427,0225,0425,0427,021K4
15/10/20210,66%0,1624,5824,5824,5824,582K1
14/10/20210,99%0,2424,4224,6224,4224,623K3
13/10/20219,61%2,1224,1823,7023,7024,188K4
08/10/2021-1,87%-0,4222,0622,4422,0622,441K2
07/10/20213,69%0,8022,4822,5022,4822,5090K3
06/10/20218,08%1,6221,6820,8620,8621,80262K15
04/10/2021-9,88%-2,2020,0621,0820,0621,0883K5
30/09/2021-1,50%-0,3422,2622,2622,2622,2618K1
28/09/20212,73%0,6022,6022,6022,6022,602261
27/09/2021-2,05%-0,4622,0022,0022,0022,001101
24/09/2021-5,23%-1,2422,4622,5022,3022,54270K14
17/09/20211,02%0,2423,7023,4623,4623,702K2
10/09/2021-5,63%-1,4023,4623,4623,4623,462K1
02/09/20212,98%0,7224,8624,8624,8624,861K1
01/09/20218,40%1,8724,1424,0024,0024,203K4
31/08/2021-5,87%-1,3922,2722,2822,2722,285562
25/08/20212,25%0,5223,6623,6623,6623,66701
24/08/20218,33%1,7823,1423,1423,1423,14691
17/08/2021-5,15%-1,1621,3621,3621,3621,36851
13/08/20210,54%0,1222,5222,5222,5222,521121
09/08/20215,36%1,1422,4022,2022,2022,4014K2
06/08/20211,97%0,4121,2621,6121,2621,74139K5
05/08/2021-9,97%-2,3120,8522,0017,5322,00340K40
04/08/2021-10,51%-2,7223,1623,5423,1623,57158K15
28/07/2021-1,86%-0,4925,8825,4425,4425,8825K4
23/07/2021-1,01%-0,2726,3726,3726,3726,374K1
20/07/2021-5,20%-1,4626,6426,6426,6426,645K1
13/07/2021-0,35%-0,1028,1028,2028,1028,2011K3
12/07/2021-1,26%-0,3628,2028,2028,2028,203K1
08/07/2021-6,05%-1,8428,5628,0128,0129,1212K7
30/06/20217,42%2,1030,4030,4230,4030,45143K3
22/06/2021-0,81%-0,2328,3028,3028,3028,30561
21/06/2021-0,11%-0,0328,5328,5328,5328,532K2
18/06/20214,62%1,2628,5628,8328,5629,508K8
16/06/20210,00%0,0027,3027,3027,3027,304091
11/06/20213,72%0,9827,3027,3027,3027,30811
10/06/2021-6,17%-1,7326,3226,5826,3226,582K2
09/06/202110,78%2,7328,0527,6927,6428,2911K8
08/06/2021-0,78%-0,2025,3225,3225,3225,325K1
07/06/20213,99%0,9825,5225,5225,5225,52251
02/06/2021-2,39%-0,6024,5424,5424,5424,542K1
28/05/20210,00%0,0025,1425,1425,1425,142511
27/05/2021-1,41%-0,3625,1425,4025,1425,404K2
26/05/20216,21%1,4925,5024,5524,5525,5013K10
25/05/2021-1,72%-0,4224,0124,6024,0024,604K4
24/05/20211,71%0,4124,4324,1624,1624,5068K10
21/05/20213,45%0,8024,0223,5023,5024,20457K25
20/05/20211,49%0,3423,2222,8822,8823,223K5
19/05/2021-2,01%-0,4722,8823,0022,3023,00147K6
18/05/20216,33%1,3923,3522,4822,4823,4472K11
17/05/2021-2,62%-0,5921,9623,0921,9623,099594
14/05/20215,97%1,2722,5522,0122,0122,552K2
13/05/2021-13,14%-3,2221,2821,5621,2021,5636K24
11/05/202110,61%2,3524,5022,8222,8224,5020K15
10/05/20210,32%0,0722,1521,1921,1923,1331K21
07/05/2021-0,50%-0,1122,0821,8721,8022,7532K12
06/05/2021-31,19%-10,0622,1930,5821,9530,58662K94
04/05/2021-5,15%-1,7532,2532,4631,4632,46129K5
03/05/2021-2,52%-0,8834,0034,0034,0034,00341
29/04/2021-6,94%-2,6034,8836,7534,8836,753K3
23/04/20212,13%0,7837,4837,4837,4837,48741
22/04/20210,60%0,2236,7036,7036,7036,703671
20/04/2021-1,86%-0,6936,4836,8636,4836,867332
19/04/2021-4,94%-1,9337,1737,4537,1737,458943
16/04/2021-2,03%-0,8139,1039,0439,0039,105073
15/04/2021-4,98%-2,0939,9143,8539,2843,8594K12
14/04/20215,00%2,0042,0041,9041,7442,2214K8
13/04/20213,60%1,3940,0039,8539,8540,0080K2
12/04/20210,03%0,0138,6138,6138,6138,612K1
08/04/20210,99%0,3838,6038,6038,6038,6050K1
07/04/2021-3,34%-1,3238,2238,7838,2238,781K4
06/04/2021-1,20%-0,4839,5439,1739,0039,906K4
01/04/20214,49%1,7240,0240,3039,8840,703K12
31/03/20211,19%0,4538,3038,3038,3038,304592
29/03/20212,08%0,7737,8537,8537,8537,857571
26/03/20210,00%0,0037,0837,0837,0837,081K1
25/03/20210,95%0,3537,0836,1536,1537,081K2
24/03/2021-5,87%-2,2936,7336,7336,7336,732K1
23/03/2021-1,54%-0,6139,0238,8038,8039,1520K3
22/03/2021-5,98%-2,5239,6339,8039,6039,8714K6
17/03/20211,13%0,4742,1541,2741,2142,191M22
12/03/20210,14%0,0641,6841,5041,5041,68351K7
11/03/20211,12%0,4641,6240,7440,7441,62114K3
10/03/20212,98%1,1941,1641,1641,1641,165K2
09/03/202111,03%3,9739,9739,7039,4040,0096K8
08/03/2021-1,67%-0,6136,0037,8336,0037,83114K6
05/03/2021-1,98%-0,7436,6136,0033,3336,66118K22
04/03/2021-1,71%-0,6537,3537,0035,7037,91564K23
03/03/2021-6,13%-2,4838,0039,9938,0039,99391K16
02/03/2021-6,25%-2,7040,4841,8740,4841,87121K2
01/03/20215,06%2,0843,1841,5941,5943,188K5
26/02/20210,02%0,0141,1039,5139,5141,101992
25/02/20210,22%0,0941,0940,8740,8041,09111K6
24/02/20210,00%0,0041,0040,9740,9741,00193K2
23/02/2021-2,45%-1,0341,0041,1837,8641,18540K24
22/02/2021-4,22%-1,8542,0343,4842,0343,6111K8
19/02/20210,18%0,0843,8844,5443,7944,8271K5
18/02/2021-14,59%-7,4843,8051,2843,6851,28265K39
17/02/2021-5,04%-2,7251,2850,0050,0051,2897K7
12/02/2021-7,69%-4,5054,0055,4754,0055,4724K7
11/02/2021-7,80%-4,9558,5059,9158,5059,912K6
09/02/20213,85%2,3563,4563,4563,4563,45631
04/02/20212,09%1,2561,1060,4660,4661,106K8
03/02/20214,54%2,6059,8559,8559,8559,85591
02/02/2021-3,46%-2,0557,2559,1557,2559,151162
01/02/2021-0,22%-0,1359,3060,0058,3760,0011K4
29/01/2021-1,07%-0,6459,4359,4359,4359,431181
28/01/2021-7,58%-4,9360,0760,0760,0760,074202
27/01/202117,22%9,5565,0065,4959,6065,495K8
22/01/2021-1,42%-0,8055,4554,5054,0555,45222K4
21/01/202110,29%5,2556,2553,9953,9956,95248K16
20/01/2021-0,22%-0,1151,0051,0051,0051,0014K2
19/01/20217,44%3,5451,1150,1950,1951,115094
11/01/2021-0,38%-0,1847,5747,1047,1048,46288K9
08/01/20214,55%2,0847,7546,0046,0047,7520K3
07/01/20213,44%1,5245,6745,6745,6745,67451
06/01/2021-3,20%-1,4644,1544,8044,1544,80125K3
05/01/20213,52%1,5545,6145,3645,3645,611K2
04/01/2021--44,0643,8843,8844,332643


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito