Cotação atual, histórico e gráfico do papel: F1SL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/03/2026 | -0,15% | -0,02 | 12,96 | 13,11 | 12,96 | 13,45 | 4K | 13 |
| 12/03/2026 | 5,44% | 0,67 | 12,98 | 12,41 | 12,33 | 13,07 | 2M | 34 |
| 11/03/2026 | 4,94% | 0,58 | 12,31 | 11,49 | 11,49 | 12,90 | 116K | 14 |
| 10/03/2026 | 5,77% | 0,64 | 11,73 | 11,29 | 11,29 | 11,74 | 4K | 4 |
| 09/03/2026 | 2,31% | 0,25 | 11,09 | 10,45 | 10,44 | 11,10 | 93K | 5 |
| 05/03/2026 | 2,65% | 0,28 | 10,84 | 10,34 | 10,34 | 11,22 | 3K | 6 |
| 04/03/2026 | -3,83% | -0,42 | 10,56 | 11,08 | 10,43 | 11,15 | 10K | 6 |
|
| 03/03/2026 | 3,29% | 0,35 | 10,98 | 10,74 | 10,41 | 11,12 | 7K | 9 |
| 02/03/2026 | 13,69% | 1,28 | 10,63 | 9,54 | 9,54 | 10,63 | 175K | 18 |
| 27/02/2026 | 1,63% | 0,15 | 9,35 | 9,18 | 9,18 | 9,35 | 1K | 2 |
| 26/02/2026 | -2,95% | -0,28 | 9,20 | 9,42 | 9,10 | 9,64 | 13K | 7 |
| 25/02/2026 | 5,22% | 0,47 | 9,48 | 9,07 | 9,07 | 9,48 | 21K | 3 |
| 24/02/2026 | 1,81% | 0,16 | 9,01 | 8,93 | 8,93 | 9,01 | 17 | 2 |
| 23/02/2026 | -5,85% | -0,55 | 8,85 | 9,40 | 8,60 | 9,40 | 11K | 14 |
| 20/02/2026 | -1,36% | -0,13 | 9,40 | 9,33 | 9,33 | 9,98 | 193K | 14 |
| 19/02/2026 | -2,85% | -0,28 | 9,53 | 9,91 | 9,53 | 10,32 | 87K | 37 |
| 18/02/2026 | 2,62% | 0,25 | 9,81 | 9,47 | 9,47 | 9,81 | 19K | 13 |
| 13/02/2026 | 15,60% | 1,29 | 9,56 | 8,68 | 8,14 | 9,90 | 20K | 32 |
| 12/02/2026 | 72,65% | 3,48 | 8,27 | 6,19 | 6,19 | 9,23 | 167K | 104 |
| 11/02/2026 | 2,13% | 0,10 | 4,79 | 4,90 | 4,76 | 4,90 | 3K | 3 |
| 10/02/2026 | -0,21% | -0,01 | 4,69 | 4,69 | 4,69 | 4,69 | 469 | 1 |
| 09/02/2026 | 6,58% | 0,29 | 4,70 | 4,46 | 4,46 | 4,70 | 97 | 3 |
| 06/02/2026 | 5,76% | 0,24 | 4,41 | 4,39 | 4,39 | 4,41 | 110K | 8 |
| 05/02/2026 | -5,44% | -0,24 | 4,17 | 4,41 | 4,17 | 4,41 | 109K | 15 |
| 04/02/2026 | -13,87% | -0,71 | 4,41 | 4,35 | 4,35 | 4,41 | 3K | 5 |
| 29/01/2026 | 0,00% | 0,00 | 5,12 | 5,12 | 5,12 | 5,12 | 5 | 1 |
| 28/01/2026 | -6,74% | -0,37 | 5,12 | 5,55 | 5,12 | 5,55 | 72 | 5 |
| 27/01/2026 | 5,98% | 0,31 | 5,49 | 5,95 | 5,49 | 5,96 | 28 | 5 |
| 26/01/2026 | 5,50% | 0,27 | 5,18 | 5,18 | 5,18 | 5,18 | 25 | 1 |
| 23/01/2026 | 4,25% | 0,20 | 4,91 | 4,99 | 4,91 | 5,02 | 603 | 5 |
| 21/01/2026 | 0,00% | 0,00 | 4,71 | 4,71 | 4,71 | 4,71 | 546 | 1 |
| 20/01/2026 | -10,63% | -0,56 | 4,71 | 4,73 | 4,71 | 4,75 | 269 | 5 |
| 19/01/2026 | 5,82% | 0,29 | 5,27 | 5,27 | 5,27 | 5,27 | 158 | 1 |
| 13/01/2026 | -1,39% | -0,07 | 4,98 | 4,98 | 4,98 | 4,98 | 14 | 1 |
| 12/01/2026 | 0,60% | 0,03 | 5,05 | 5,01 | 4,96 | 5,05 | 592 | 10 |
| 09/01/2026 | -9,39% | -0,52 | 5,02 | 5,06 | 5,02 | 5,07 | 556 | 9 |
| 08/01/2026 | 5,93% | 0,31 | 5,54 | 5,62 | 5,50 | 5,62 | 553 | 5 |
| 06/01/2026 | -5,94% | -0,33 | 5,23 | 5,40 | 5,22 | 5,40 | 837 | 11 |
| 05/01/2026 | 2,58% | 0,14 | 5,56 | 5,61 | 5,56 | 5,61 | 2K | 5 |
| 02/01/2026 | -5,41% | -0,31 | 5,42 | 5,57 | 5,42 | 5,57 | 43 | 8 |
| 29/12/2025 | -0,87% | -0,05 | 5,73 | 5,74 | 5,71 | 5,74 | 6K | 3 |
| 26/12/2025 | -3,67% | -0,22 | 5,78 | 5,91 | 5,78 | 5,91 | 596 | 2 |
| 22/12/2025 | 6,38% | 0,36 | 6,00 | 5,52 | 5,52 | 6,00 | 58 | 4 |
| 19/12/2025 | 3,30% | 0,18 | 5,64 | 5,64 | 5,64 | 5,64 | 22 | 1 |
| 18/12/2025 | -1,62% | -0,09 | 5,46 | 5,46 | 5,46 | 5,46 | 475 | 1 |
| 17/12/2025 | -1,25% | -0,07 | 5,55 | 5,61 | 5,55 | 5,61 | 1K | 2 |
| 16/12/2025 | 0,00% | 0,00 | 5,62 | 5,62 | 5,62 | 5,62 | 505 | 2 |
| 15/12/2025 | 2,00% | 0,11 | 5,62 | 5,62 | 5,62 | 5,62 | 11 | 1 |
| 12/12/2025 | -6,29% | -0,37 | 5,51 | 5,64 | 5,50 | 5,64 | 1M | 44 |
| 11/12/2025 | 0,00% | 0,00 | 5,88 | 5,88 | 5,88 | 5,88 | 264 | 5 |
| 10/12/2025 | -1,18% | -0,07 | 5,88 | 6,18 | 5,87 | 6,18 | 1M | 53 |
| 09/12/2025 | 2,59% | 0,15 | 5,95 | 5,95 | 5,95 | 5,95 | 517 | 1 |
| 08/12/2025 | 2,47% | 0,14 | 5,80 | 5,65 | 5,60 | 5,80 | 576K | 17 |
| 05/12/2025 | -6,75% | -0,41 | 5,66 | 5,94 | 5,55 | 6,12 | 1M | 51 |
| 04/12/2025 | -1,30% | -0,08 | 6,07 | 5,91 | 5,90 | 6,07 | 972K | 28 |
| 02/12/2025 | 0,49% | 0,03 | 6,15 | 6,32 | 6,15 | 6,39 | 16K | 5 |
| 01/12/2025 | -7,27% | -0,48 | 6,12 | 6,15 | 6,12 | 6,15 | 12K | 2 |
| 26/11/2025 | 6,11% | 0,38 | 6,60 | 6,72 | 6,60 | 6,72 | 24K | 4 |
| 24/11/2025 | 4,19% | 0,25 | 6,22 | 6,00 | 6,00 | 6,22 | 22K | 6 |
| 21/11/2025 | 7,76% | 0,43 | 5,97 | 5,47 | 5,47 | 6,09 | 64 | 3 |
| 18/11/2025 | -2,81% | -0,16 | 5,54 | 5,54 | 5,54 | 5,54 | 5 | 1 |
| 17/11/2025 | -6,56% | -0,40 | 5,70 | 5,97 | 5,70 | 6,02 | 257 | 6 |
| 13/11/2025 | -3,48% | -0,22 | 6,10 | 6,09 | 6,09 | 6,10 | 670 | 2 |
| 11/11/2025 | 0,00% | 0,00 | 6,32 | 6,29 | 6,29 | 6,32 | 132 | 2 |
| 10/11/2025 | 2,43% | 0,15 | 6,32 | 6,12 | 6,12 | 6,32 | 25K | 6 |
| 07/11/2025 | 4,58% | 0,27 | 6,17 | 5,96 | 5,69 | 6,17 | 70K | 7 |
| 06/11/2025 | 35,01% | 1,53 | 5,90 | 5,00 | 5,00 | 5,94 | 38K | 37 |
| 05/11/2025 | 0,46% | 0,02 | 4,37 | 4,35 | 4,35 | 4,37 | 13 | 2 |
| 04/11/2025 | -0,91% | -0,04 | 4,35 | 4,35 | 4,35 | 4,35 | 34 | 1 |
| 03/11/2025 | -2,23% | -0,10 | 4,39 | 4,41 | 4,39 | 4,41 | 8 | 2 |
| 27/10/2025 | -1,10% | -0,05 | 4,49 | 4,55 | 4,49 | 4,55 | 27 | 2 |
| 24/10/2025 | 3,65% | 0,16 | 4,54 | 4,50 | 4,50 | 4,54 | 266 | 5 |
| 23/10/2025 | -1,79% | -0,08 | 4,38 | 4,45 | 4,37 | 4,45 | 2K | 3 |
| 22/10/2025 | -0,67% | -0,03 | 4,46 | 4,50 | 4,46 | 4,50 | 22 | 2 |
| 21/10/2025 | 1,58% | 0,07 | 4,49 | 4,47 | 4,47 | 4,49 | 161 | 3 |
| 20/10/2025 | 1,14% | 0,05 | 4,42 | 4,42 | 4,42 | 4,42 | 57 | 1 |
| 16/10/2025 | -1,58% | -0,07 | 4,37 | 4,62 | 4,37 | 4,69 | 2K | 4 |
| 14/10/2025 | -1,33% | -0,06 | 4,44 | 4,44 | 4,44 | 4,44 | 4 | 1 |
| 13/10/2025 | -3,23% | -0,15 | 4,50 | 4,56 | 4,50 | 4,56 | 36 | 3 |
| 10/10/2025 | 2,20% | 0,10 | 4,65 | 4,64 | 4,64 | 4,90 | 822 | 19 |
| 09/10/2025 | 5,57% | 0,24 | 4,55 | 4,53 | 4,53 | 4,63 | 1K | 12 |
| 07/10/2025 | -7,71% | -0,36 | 4,31 | 4,56 | 4,31 | 4,56 | 182 | 3 |
| 06/10/2025 | -2,10% | -0,10 | 4,67 | 4,67 | 4,67 | 4,67 | 4 | 1 |
| 02/10/2025 | 4,15% | 0,19 | 4,77 | 4,71 | 4,71 | 4,77 | 1K | 2 |
| 01/10/2025 | 2,00% | 0,09 | 4,58 | 4,72 | 4,58 | 4,72 | 3K | 4 |
| 30/09/2025 | -1,32% | -0,06 | 4,49 | 4,49 | 4,49 | 4,49 | 22 | 1 |
| 26/09/2025 | 0,66% | 0,03 | 4,55 | 4,49 | 4,49 | 4,55 | 1K | 3 |
| 25/09/2025 | -2,16% | -0,10 | 4,52 | 4,52 | 4,52 | 4,52 | 4 | 1 |
| 23/09/2025 | 1,99% | 0,09 | 4,62 | 4,59 | 4,59 | 4,62 | 198 | 2 |
| 22/09/2025 | -0,66% | -0,03 | 4,53 | 4,53 | 4,53 | 4,53 | 4 | 1 |
| 19/09/2025 | -1,94% | -0,09 | 4,56 | 4,56 | 4,56 | 4,56 | 13 | 1 |
| 18/09/2025 | 1,75% | 0,08 | 4,65 | 4,65 | 4,65 | 4,65 | 15K | 1 |
| 17/09/2025 | -1,93% | -0,09 | 4,57 | 4,66 | 4,57 | 4,66 | 97 | 2 |
| 16/09/2025 | -1,69% | -0,08 | 4,66 | 4,66 | 4,66 | 4,66 | 13 | 1 |
| 15/09/2025 | 15,33% | 0,63 | 4,74 | 4,51 | 4,51 | 4,74 | 216 | 5 |
| 12/09/2025 | 1,23% | 0,05 | 4,11 | 4,11 | 4,11 | 4,11 | 8 | 1 |
| 10/09/2025 | 1,25% | 0,05 | 4,06 | 4,06 | 4,06 | 4,06 | 4 | 1 |
| 08/09/2025 | -0,99% | -0,04 | 4,01 | 4,01 | 4,01 | 4,01 | 4 | 1 |
| 02/09/2025 | 0,00% | 0,00 | 4,05 | 4,05 | 4,05 | 4,05 | 12 | 1 |
| 01/09/2025 | 0,00% | 0,00 | 4,05 | 4,05 | 4,05 | 4,05 | 64 | 1 |
| 27/08/2025 | 1,76% | 0,07 | 4,05 | 4,01 | 4,01 | 4,05 | 4K | 2 |
| 26/08/2025 | -2,69% | -0,11 | 3,98 | 4,00 | 3,98 | 4,00 | 15 | 3 |
| 25/08/2025 | 6,51% | 0,25 | 4,09 | 4,09 | 4,09 | 4,09 | 4 | 1 |
| 18/08/2025 | 9,40% | 0,33 | 3,84 | 3,70 | 3,70 | 3,85 | 6K | 4 |
| 06/08/2025 | -3,31% | -0,12 | 3,51 | 3,50 | 3,50 | 3,51 | 6K | 3 |
| 04/08/2025 | 1,11% | 0,04 | 3,63 | 3,63 | 3,63 | 3,63 | 3 | 1 |
| 01/08/2025 | -7,24% | -0,28 | 3,59 | 3,60 | 3,59 | 3,60 | 5K | 2 |
| 28/07/2025 | -2,03% | -0,08 | 3,87 | 3,87 | 3,87 | 3,87 | 3 | 1 |
| 25/07/2025 | -1,25% | -0,05 | 3,95 | 3,95 | 3,95 | 3,95 | 110K | 5 |
| 22/07/2025 | 4,71% | 0,18 | 4,00 | 3,95 | 3,95 | 4,00 | 11K | 5 |
| 18/07/2025 | 0,53% | 0,02 | 3,82 | 3,82 | 3,82 | 3,82 | 4K | 1 |
| 17/07/2025 | -0,52% | -0,02 | 3,80 | 3,83 | 3,80 | 3,89 | 47K | 4 |
| 16/07/2025 | -0,26% | -0,01 | 3,82 | 3,82 | 3,82 | 3,82 | 1K | 1 |
| 15/07/2025 | -0,26% | -0,01 | 3,83 | 3,81 | 3,81 | 3,83 | 400 | 3 |
| 07/07/2025 | 2,13% | 0,08 | 3,84 | 3,84 | 3,84 | 3,84 | 38 | 1 |
| 01/07/2025 | -1,83% | -0,07 | 3,76 | 3,88 | 3,76 | 3,88 | 88 | 3 |
| 27/06/2025 | 0,26% | 0,01 | 3,83 | 3,83 | 3,83 | 3,83 | 38 | 1 |
| 26/06/2025 | 0,53% | 0,02 | 3,82 | 3,82 | 3,82 | 3,82 | 3 | 1 |
| 24/06/2025 | 2,70% | 0,10 | 3,80 | 3,80 | 3,80 | 3,80 | 1K | 1 |
| 23/06/2025 | 1,37% | 0,05 | 3,70 | 3,70 | 3,70 | 3,70 | 14 | 2 |
| 20/06/2025 | -1,35% | -0,05 | 3,65 | 3,80 | 3,65 | 3,80 | 2K | 5 |
| 18/06/2025 | 2,21% | 0,08 | 3,70 | 3,62 | 3,62 | 3,70 | 4K | 4 |
| 17/06/2025 | -8,35% | -0,33 | 3,62 | 3,68 | 3,62 | 3,68 | 2K | 2 |
| 16/06/2025 | 0,25% | 0,01 | 3,95 | 4,00 | 3,95 | 4,00 | 2K | 2 |
| 13/06/2025 | -12,83% | -0,58 | 3,94 | 4,00 | 3,94 | 4,03 | 3K | 4 |
| 11/06/2025 | 1,57% | 0,07 | 4,52 | 4,48 | 4,48 | 4,52 | 50K | 4 |
| 10/06/2025 | 9,61% | 0,39 | 4,45 | 4,44 | 4,44 | 4,45 | 670 | 3 |
| 02/06/2025 | 1,25% | 0,05 | 4,06 | 4,01 | 4,01 | 4,06 | 12 | 3 |
| 27/05/2025 | -1,47% | -0,06 | 4,01 | 4,01 | 4,01 | 4,01 | 4 | 1 |
| 23/05/2025 | -6,86% | -0,30 | 4,07 | 4,07 | 4,07 | 4,07 | 4 | 1 |
| 20/05/2025 | -2,89% | -0,13 | 4,37 | 4,37 | 4,37 | 4,37 | 144 | 1 |
| 16/05/2025 | -1,10% | -0,05 | 4,50 | 4,55 | 4,50 | 4,55 | 72 | 2 |
| 14/05/2025 | -0,22% | -0,01 | 4,55 | 4,60 | 4,55 | 4,67 | 70K | 12 |
| 13/05/2025 | - | - | 4,56 | 4,55 | 4,55 | 4,56 | 9 | 2 |
Date,Open,High,Low,Close,Volume
13-Mar-26,13.11,13.45,12.96,12.96,4405
12-Mar-26,12.41,13.07,12.33,12.98,1612017
11-Mar-26,11.49,12.90,11.49,12.31,115958
10-Mar-26,11.29,11.74,11.29,11.73,3547
09-Mar-26,10.45,11.10,10.44,11.09,93128
05-Mar-26,10.34,11.22,10.34,10.84,3491
04-Mar-26,11.08,11.15,10.43,10.56,10004
03-Mar-26,10.74,11.12,10.41,10.98,6999
02-Mar-26,9.54,10.63,9.54,10.63,174752
27-Feb-26,9.18,9.35,9.18,9.35,1140
26-Feb-26,9.42,9.64,9.10,9.20,13006
25-Feb-26,9.07,9.48,9.07,9.48,21433
24-Feb-26,8.93,9.01,8.93,9.01,17
23-Feb-26,9.40,9.40,8.60,8.85,10717
20-Feb-26,9.33,9.98,9.33,9.40,193283
19-Feb-26,9.91,10.32,9.53,9.53,86943
18-Feb-26,9.47,9.81,9.47,9.81,19027
13-Feb-26,8.68,9.90,8.14,9.56,20083
12-Feb-26,6.19,9.23,6.19,8.27,166606
11-Feb-26,4.90,4.90,4.76,4.79,3460
10-Feb-26,4.69,4.69,4.69,4.69,469
09-Feb-26,4.46,4.70,4.46,4.70,97
06-Feb-26,4.39,4.41,4.39,4.41,109950
05-Feb-26,4.41,4.41,4.17,4.17,108586
04-Feb-26,4.35,4.41,4.35,4.41,2624
29-Jan-26,5.12,5.12,5.12,5.12,5
28-Jan-26,5.55,5.55,5.12,5.12,72
27-Jan-26,5.95,5.96,5.49,5.49,28
26-Jan-26,5.18,5.18,5.18,5.18,25
23-Jan-26,4.99,5.02,4.91,4.91,603
21-Jan-26,4.71,4.71,4.71,4.71,546
20-Jan-26,4.73,4.75,4.71,4.71,269
19-Jan-26,5.27,5.27,5.27,5.27,158
13-Jan-26,4.98,4.98,4.98,4.98,14
12-Jan-26,5.01,5.05,4.96,5.05,592
09-Jan-26,5.06,5.07,5.02,5.02,556
08-Jan-26,5.62,5.62,5.50,5.54,553
06-Jan-26,5.40,5.40,5.22,5.23,837
05-Jan-26,5.61,5.61,5.56,5.56,2237
02-Jan-26,5.57,5.57,5.42,5.42,43
29-Dec-25,5.74,5.74,5.71,5.73,5621
26-Dec-25,5.91,5.91,5.78,5.78,596
22-Dec-25,5.52,6.00,5.52,6.00,58
19-Dec-25,5.64,5.64,5.64,5.64,22
18-Dec-25,5.46,5.46,5.46,5.46,475
17-Dec-25,5.61,5.61,5.55,5.55,1295
16-Dec-25,5.62,5.62,5.62,5.62,505
15-Dec-25,5.62,5.62,5.62,5.62,11
12-Dec-25,5.64,5.64,5.50,5.51,1115527
11-Dec-25,5.88,5.88,5.88,5.88,264
10-Dec-25,6.18,6.18,5.87,5.88,1186179
09-Dec-25,5.95,5.95,5.95,5.95,517
08-Dec-25,5.65,5.80,5.60,5.80,575811
05-Dec-25,5.94,6.12,5.55,5.66,1382454
04-Dec-25,5.91,6.07,5.90,6.07,972356
02-Dec-25,6.32,6.39,6.15,6.15,16308
01-Dec-25,6.15,6.15,6.12,6.12,12435
26-Nov-25,6.72,6.72,6.60,6.60,23586
24-Nov-25,6.00,6.22,6.00,6.22,21501
21-Nov-25,5.47,6.09,5.47,5.97,64
18-Nov-25,5.54,5.54,5.54,5.54,5
17-Nov-25,5.97,6.02,5.70,5.70,257
13-Nov-25,6.09,6.10,6.09,6.10,670
11-Nov-25,6.29,6.32,6.29,6.32,132
10-Nov-25,6.12,6.32,6.12,6.32,24679
07-Nov-25,5.96,6.17,5.69,6.17,70363
06-Nov-25,5.00,5.94,5.00,5.90,38253
05-Nov-25,4.35,4.37,4.35,4.37,13
04-Nov-25,4.35,4.35,4.35,4.35,34
03-Nov-25,4.41,4.41,4.39,4.39,8
27-Oct-25,4.55,4.55,4.49,4.49,27
24-Oct-25,4.50,4.54,4.50,4.54,266
23-Oct-25,4.45,4.45,4.37,4.38,1602
22-Oct-25,4.50,4.50,4.46,4.46,22
21-Oct-25,4.47,4.49,4.47,4.49,161
20-Oct-25,4.42,4.42,4.42,4.42,57
16-Oct-25,4.62,4.69,4.37,4.37,1645
14-Oct-25,4.44,4.44,4.44,4.44,4
13-Oct-25,4.56,4.56,4.50,4.50,36
10-Oct-25,4.64,4.90,4.64,4.65,822
09-Oct-25,4.53,4.63,4.53,4.55,1432
07-Oct-25,4.56,4.56,4.31,4.31,182
06-Oct-25,4.67,4.67,4.67,4.67,4
02-Oct-25,4.71,4.77,4.71,4.77,1242
01-Oct-25,4.72,4.72,4.58,4.58,2564
30-Sep-25,4.49,4.49,4.49,4.49,22
26-Sep-25,4.49,4.55,4.49,4.55,1040
25-Sep-25,4.52,4.52,4.52,4.52,4
23-Sep-25,4.59,4.62,4.59,4.62,198
22-Sep-25,4.53,4.53,4.53,4.53,4
19-Sep-25,4.56,4.56,4.56,4.56,13
18-Sep-25,4.65,4.65,4.65,4.65,15252
17-Sep-25,4.66,4.66,4.57,4.57,97
16-Sep-25,4.66,4.66,4.66,4.66,13
15-Sep-25,4.51,4.74,4.51,4.74,216
12-Sep-25,4.11,4.11,4.11,4.11,8
10-Sep-25,4.06,4.06,4.06,4.06,4
08-Sep-25,4.01,4.01,4.01,4.01,4
02-Sep-25,4.05,4.05,4.05,4.05,12
01-Sep-25,4.05,4.05,4.05,4.05,64
27-Aug-25,4.01,4.05,4.01,4.05,4058
26-Aug-25,4.00,4.00,3.98,3.98,15
25-Aug-25,4.09,4.09,4.09,4.09,4
18-Aug-25,3.70,3.85,3.70,3.84,5852
06-Aug-25,3.50,3.51,3.50,3.51,5593
04-Aug-25,3.63,3.63,3.63,3.63,3
01-Aug-25,3.60,3.60,3.59,3.59,5030
28-Jul-25,3.87,3.87,3.87,3.87,3
25-Jul-25,3.95,3.95,3.95,3.95,109810
22-Jul-25,3.95,4.00,3.95,4.00,10716
18-Jul-25,3.82,3.82,3.82,3.82,3820
17-Jul-25,3.83,3.89,3.80,3.80,46973
16-Jul-25,3.82,3.82,3.82,3.82,1146
15-Jul-25,3.81,3.83,3.81,3.83,400
07-Jul-25,3.84,3.84,3.84,3.84,38
01-Jul-25,3.88,3.88,3.76,3.76,88
27-Jun-25,3.83,3.83,3.83,3.83,38
26-Jun-25,3.82,3.82,3.82,3.82,3
24-Jun-25,3.80,3.80,3.80,3.80,1140
23-Jun-25,3.70,3.70,3.70,3.70,14
20-Jun-25,3.80,3.80,3.65,3.65,2301
18-Jun-25,3.62,3.70,3.62,3.70,3554
17-Jun-25,3.68,3.68,3.62,3.62,2020
16-Jun-25,4.00,4.00,3.95,3.95,1979
13-Jun-25,4.00,4.03,3.94,3.94,2509
11-Jun-25,4.48,4.52,4.48,4.52,49764
10-Jun-25,4.44,4.45,4.44,4.45,670
02-Jun-25,4.01,4.06,4.01,4.06,12
27-May-25,4.01,4.01,4.01,4.01,4
23-May-25,4.07,4.07,4.07,4.07,4
20-May-25,4.37,4.37,4.37,4.37,144
16-May-25,4.55,4.55,4.50,4.50,72
14-May-25,4.60,4.67,4.55,4.55,69950
13-May-25,4.55,4.56,4.55,4.56,9
*exoneração de responsabilidade e termos de uso