ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1SL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20240,94%0,066,416,346,346,4117K2
22/03/2024-2,46%-0,166,356,286,286,3717K4
20/03/20241,56%0,106,516,516,516,5161
19/03/20241,58%0,106,416,286,286,41503
18/03/2024-0,47%-0,036,316,316,316,416K3
15/03/20240,00%0,006,346,346,346,34121
14/03/2024-4,95%-0,336,346,506,346,501083
13/03/2024-1,48%-0,106,676,766,676,761K7
06/03/2024-3,56%-0,256,776,846,776,84132
04/03/20241,30%0,097,026,796,797,0221K3
01/03/2024-1,84%-0,136,937,026,937,024063
29/02/2024-0,28%-0,027,067,067,067,0671
28/02/20240,14%0,017,086,926,927,0827K6
27/02/2024-0,98%-0,077,077,107,077,22517K13
26/02/2024-28,46%-2,847,147,006,907,2467K23
23/02/202438,80%2,799,987,057,059,984K4
22/02/20240,70%0,057,197,017,017,261423
21/02/2024-37,86%-4,357,147,127,127,1916K14
14/02/2024-4,88%-0,5911,4911,4511,4511,49222
09/02/202411,96%1,2912,0811,7011,7012,199737
07/02/2024-1,01%-0,1110,7910,9510,7310,954K8
05/02/2024-2,15%-0,2410,9011,3710,8711,372K7
02/02/20249,32%0,9511,1411,0511,0511,142K10
01/02/20242,62%0,2610,1910,389,9610,384K16
31/01/2024-4,70%-0,499,9310,589,9310,581434
30/01/20240,00%0,0010,4210,4210,4210,42101
29/01/20241,17%0,1210,4210,3810,3810,426243
25/01/2024-1,90%-0,2010,3010,3010,3010,30411
24/01/20243,24%0,3310,5010,3710,3710,512934
23/01/20241,29%0,1310,1710,1710,1710,17101
22/01/202413,83%1,2210,0410,0610,0410,062012
19/01/20242,92%0,258,828,798,788,895464
18/01/2024-0,58%-0,058,578,588,578,787868
17/01/2024-0,35%-0,038,628,628,628,6281
16/01/2024-2,81%-0,258,658,658,658,6581
15/01/20241,25%0,118,908,548,548,901053
12/01/20240,92%0,088,798,798,798,791931
10/01/20241,87%0,168,718,718,718,71431
08/01/2024-1,61%-0,148,558,108,108,551943
02/01/2024-3,23%-0,298,698,658,648,69695
26/12/20230,22%0,028,989,108,989,10273
22/12/2023-3,97%-0,378,968,968,968,971073
18/12/20230,00%0,009,339,339,239,33464
15/12/20235,07%0,459,339,409,339,402422
14/12/20234,10%0,358,888,888,888,88971
13/12/20230,83%0,078,538,538,538,5381
08/12/20231,93%0,168,468,308,308,46912
07/12/2023-5,14%-0,458,308,318,308,313322
05/12/2023-0,68%-0,068,758,758,758,7581
04/12/20231,97%0,178,818,818,818,8181
01/12/2023-7,10%-0,668,648,648,648,6481
30/11/20232,65%0,249,309,199,199,30182
29/11/20234,38%0,389,069,029,029,107715
24/11/2023-0,80%-0,078,688,688,688,68261
21/11/20230,34%0,038,758,758,758,7581
17/11/202313,25%1,028,727,607,608,729676
16/11/2023-7,34%-0,617,707,697,617,704954
14/11/20233,88%0,318,318,368,318,36162
10/11/202312,04%0,868,008,008,008,002401
06/11/2023-1,24%-0,097,147,147,147,14141
31/10/20232,99%0,217,237,237,237,238671
30/10/2023-0,28%-0,027,027,187,027,18212
27/10/20230,00%0,007,047,047,047,04212
26/10/2023-1,68%-0,127,047,167,007,16425
25/10/2023-14,25%-1,197,167,187,127,184503
09/10/2023-8,44%-0,778,358,358,358,35661
03/10/20231,45%0,139,129,129,129,1291
26/09/2023-1,86%-0,178,998,998,998,994K1
25/09/20231,78%0,169,168,998,999,166K2
22/09/20230,00%0,009,009,009,009,008K1
21/09/2023-5,16%-0,499,009,019,009,0112K3
20/09/20230,21%0,029,499,499,499,4914K2
19/09/2023-3,07%-0,309,479,579,389,5718K7
18/09/2023-2,59%-0,269,779,809,759,8020K3
15/09/2023-5,38%-0,5710,0310,0310,0310,0323K2
14/09/2023-1,12%-0,1210,6010,6110,6010,6124K3
13/09/2023-4,63%-0,5210,7211,0810,7211,0826K6
12/09/2023-1,14%-0,1311,2411,3611,2411,3625K2
11/09/2023-0,70%-0,0811,3711,4311,3711,4515K3
08/09/2023-1,72%-0,2011,4511,6511,4511,658K5
06/09/2023-2,18%-0,2611,6511,6511,6511,6511K92
05/09/20230,17%0,0211,9111,8011,8011,917K2
01/09/20231,02%0,1211,8911,7611,7611,894K5
31/08/20234,44%0,5011,7712,0011,7612,0014K5
30/08/20230,62%0,0711,2711,1811,1811,2720K6
29/08/20230,63%0,0711,2011,5211,2011,5224K3
28/08/20234,12%0,4411,1311,2111,1211,2324K7
25/08/20239,30%0,9110,6910,1710,1710,699K3
24/08/2023-3,26%-0,339,7810,469,7810,467K3
23/08/20236,42%0,6110,1110,0110,0110,111102
22/08/20232,70%0,259,509,509,509,508K1
21/08/2023-5,71%-0,569,259,259,259,256K2
18/08/20233,59%0,349,819,819,819,8122K2
17/08/20230,42%0,049,479,479,479,4711K1
16/08/2023-0,84%-0,089,439,509,439,507K3
15/08/20230,11%0,019,519,509,509,513K2
14/08/2023-0,84%-0,089,509,599,509,594K4
11/08/20231,27%0,129,589,529,529,5811K2
10/08/2023-7,35%-0,759,4610,099,4610,0911K3
09/08/2023-2,11%-0,2210,2110,4010,2110,4724K5
08/08/20233,88%0,3910,4310,0410,0310,439K6
07/08/20232,45%0,2410,049,839,8310,045K2
03/08/202318,07%1,509,809,149,149,803K5
27/07/20230,61%0,058,308,358,308,355422
25/07/20230,00%0,008,258,308,258,302482
24/07/2023-0,60%-0,058,258,408,188,401K5
21/07/2023-12,35%-1,178,308,318,308,311K5
19/07/202311,41%0,979,479,479,479,47941
17/07/20231,07%0,098,508,508,508,5024K1
14/07/2023-3,22%-0,288,418,718,418,71172
13/07/20235,98%0,498,698,698,698,691211
12/07/20230,74%0,068,208,338,208,335993
10/07/20238,97%0,678,147,877,878,168704
06/07/2023-1,84%-0,147,477,477,477,475221
05/07/2023-2,19%-0,177,617,617,617,615321
04/07/20232,64%0,207,787,737,737,785482
03/07/2023-1,04%-0,087,587,717,587,71453
30/06/20230,52%0,047,667,667,667,665361
29/06/20230,40%0,037,627,587,587,647933
28/06/20233,27%0,247,597,497,497,595382
27/06/20230,27%0,027,357,327,177,355283
26/06/2023-4,56%-0,357,337,467,227,487K189
22/06/20230,39%0,037,687,687,687,6871
21/06/2023-3,16%-0,257,657,767,657,767832
20/06/2023-5,28%-0,447,907,907,907,902K3
19/06/2023-0,12%-0,018,348,348,348,3481
16/06/2023-2,34%-0,208,358,258,258,35162
15/06/2023-2,73%-0,248,558,588,558,589493
14/06/20232,69%0,238,798,798,798,794391
13/06/20235,68%0,468,568,158,158,60673
12/06/20230,00%0,008,108,108,108,10891
07/06/20230,12%0,018,108,108,108,10811
01/06/20237,15%0,548,098,008,008,092K5
29/05/2023--7,557,557,557,5571


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito