ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F1TN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-2,77%-7,50263,50263,50263,50263,5049K1
18/11/2024-1,44%-3,96271,00270,00270,00271,0015K3
14/11/2024-4,61%-13,30274,96283,35274,40283,3510K6
13/11/20241,50%4,26288,26287,10287,00292,3223K7
12/11/20241,99%5,54284,00284,76284,00285,04110K5
11/11/20244,53%12,06278,46271,18268,00278,46351K14
08/11/202412,45%29,50266,40231,60231,57266,40131K13
07/11/20242,85%6,56236,90231,84231,84240,0061K4
06/11/20240,96%2,18230,34233,00230,34233,00124K6
04/11/2024-0,20%-0,46228,16228,62228,16228,624562
01/11/20240,00%0,00228,62228,62228,62228,621K2
30/10/20240,00%0,00228,62230,23228,62230,239K2
25/10/2024-0,20%-0,46228,62229,08228,62229,082K6
18/10/2024-0,30%-0,69229,08226,55226,55229,081K2
17/10/2024-1,38%-3,22229,77229,77229,77229,779192
16/10/20240,10%0,23232,99236,44232,99236,441K2
15/10/2024-0,78%-1,84232,76233,68232,76233,683K2
11/10/20245,20%11,60234,60234,60234,60234,604691
09/10/20245,04%10,69223,00217,80217,80223,001K2
08/10/20241,39%2,91212,31212,31212,31212,315K1
02/10/20240,62%1,29209,40209,40209,40209,402091
01/10/2024-0,40%-0,84208,11208,95207,90208,953K3
30/09/2024-0,31%-0,65208,95210,63208,95210,633K3
27/09/2024-1,08%-2,29209,60209,60209,60209,606281
25/09/2024-0,20%-0,42211,89211,89211,89211,896351
24/09/2024-0,79%-1,69212,31212,31212,31212,3121K2
23/09/20244,09%8,40214,00214,00214,00214,002141
19/09/2024-1,53%-3,20205,60205,60205,60205,604K1
17/09/2024-0,57%-1,20208,80208,80208,80208,806261
16/09/20240,00%0,00210,00210,00210,00210,002K1
13/09/2024-0,02%-0,05210,00210,00210,00210,0021K1
12/09/2024-0,83%-1,75210,05210,05210,05210,052K2
09/09/20240,00%0,00211,80211,80211,80211,802111
05/09/2024-2,20%-4,76211,80214,28211,80214,284262
04/09/2024-0,17%-0,36216,56216,56216,56216,564331
03/09/20241,37%2,93216,92213,99213,99216,928583
30/08/20243,14%6,51213,99213,99213,99213,992K1
27/08/20241,23%2,52207,48207,27207,27207,484142
26/08/2024-1,37%-2,84204,96204,96204,96204,962K1
20/08/20241,86%3,80207,80206,80206,80207,802K4
16/08/20243,03%6,00204,00204,00204,00204,002041
15/08/2024-1,30%-2,60198,00200,33198,00200,337973
14/08/20245,16%9,84200,60196,40196,40200,601K2
09/08/2024-1,87%-3,64190,76188,48188,48190,762K2
08/08/2024-1,78%-3,52194,40197,00194,40197,007803
07/08/202424,07%38,40197,92180,80180,80197,921M59
06/08/2024-0,30%-0,48159,52160,00159,52160,006392
05/08/20240,00%0,00160,00160,00160,00160,006401
02/08/2024-1,57%-2,56160,00160,00160,00160,003K2
01/08/2024-1,55%-2,56162,56166,78162,56166,781K4
31/07/20241,88%3,04165,12158,83158,83165,121K3
30/07/2024-0,10%-0,16162,08162,08162,08162,081621
29/07/2024-0,09%-0,14162,24160,48160,48162,881K3
26/07/2024-1,28%-2,10162,38162,18162,18162,388112
25/07/20242,19%3,52164,48161,47161,47165,4430K4
24/07/2024-1,14%-1,86160,96162,92160,96162,926492
23/07/20240,00%0,00162,82162,82162,82162,824881
22/07/20241,26%2,02162,82162,56162,56162,829763
19/07/2024-1,17%-1,90160,80161,44160,80161,449663
18/07/2024-0,31%-0,50162,70163,40162,70163,406522
17/07/20240,39%0,64163,20161,44161,44163,209732
16/07/2024-0,20%-0,33162,56162,56162,56162,564871
15/07/20241,09%1,75162,89163,20162,89165,60234K14
12/07/2024-0,28%-0,45161,14161,59161,14161,922K4
11/07/2024-1,18%-1,93161,59161,59161,59161,594841
10/07/20240,00%0,00163,52163,52163,52163,524901
09/07/2024-0,12%-0,19163,52163,91161,92163,914K3
08/07/2024-2,54%-4,26163,71163,71163,71163,711631
05/07/20241,52%2,51167,97167,96167,96167,97147K3
04/07/2024-3,73%-6,41165,46167,82165,46167,823K3
03/07/2024-0,41%-0,71171,87172,04171,87172,043432
02/07/20242,75%4,62172,58172,38172,38172,582K3
01/07/2024-0,70%-1,19167,96168,47167,96168,476722
28/06/20243,24%5,31169,15168,47168,47169,157K4
27/06/20243,33%5,28163,84163,84163,84163,844K1
26/06/20240,00%0,00158,56158,56158,56158,564751
25/06/20240,00%0,00158,56158,08158,08158,563K2
24/06/2024-0,06%-0,10158,56158,56158,56158,564751
21/06/20240,00%0,00158,66158,66158,66158,664751
20/06/2024-2,17%-3,52158,66162,51158,66162,512K4
18/06/2024-0,62%-1,02162,18163,20162,18163,2010K4
14/06/20240,10%0,16163,20162,56162,56163,2049K5
13/06/20240,10%0,16163,04163,04163,04163,041631
12/06/20242,74%4,35162,88160,64160,62162,88241K9
11/06/2024-1,41%-2,27158,53160,80158,53160,804K5
10/06/20242,03%3,20160,80160,16160,16160,8067K4
07/06/20240,92%1,44157,60156,21156,21157,602K3
06/06/2024-0,20%-0,32156,16157,50156,16157,503K4
05/06/20240,84%1,31156,48155,84155,84156,4810K2
04/06/20241,66%2,53155,17154,80154,80155,172K2
03/06/2024-0,88%-1,36152,64154,00151,84155,521M1.584
31/05/2024-1,38%-2,15154,00154,50151,35155,10106K148
29/05/20241,73%2,65156,15153,90153,90157,056K35
28/05/2024-4,67%-7,52153,50155,84153,50156,1648K83
27/05/20240,94%1,50161,02160,00156,40161,0218K92
24/05/20241,30%2,05159,52157,57156,32159,844K25
23/05/2024-0,49%-0,77157,47157,60157,47159,0613K62
22/05/20241,12%1,76158,24157,12157,12159,0438K43
21/05/2024-0,55%-0,86156,48153,28152,64157,128K47
20/05/20240,28%0,44157,34157,12156,96158,40146K89
17/05/20240,58%0,90156,90157,12156,90158,402K9
16/05/2024-0,86%-1,35156,00153,44153,44156,484K26
15/05/20241,75%2,70157,35157,35155,70158,4013K63
14/05/20240,90%1,38154,65154,50152,85154,956K36
13/05/20242,08%3,12153,27150,90150,90154,655K24
10/05/20240,40%0,60150,15150,75150,15152,8521K36
09/05/2024-0,40%-0,60149,55151,80149,55154,0550K52
08/05/2024-0,20%-0,30150,15149,25147,75150,302M416
07/05/20240,70%1,05150,45148,80147,45150,607K43
06/05/2024-0,02%-0,03149,40151,95148,50152,705K27
03/05/2024-10,31%-17,17149,43160,55149,43160,55161K15
02/05/20240,22%0,36166,60166,24161,16166,6072K328
30/04/20241,37%2,24166,24164,00164,00166,883K15
29/04/2024-0,34%-0,56164,00166,08163,36166,084K21
25/04/2024-2,22%-3,74164,56163,20163,03165,41287K45
24/04/20242,22%3,66168,30169,32166,43169,326K34
23/04/20240,00%0,00164,64167,68164,64167,683K20
22/04/20240,46%0,76164,64165,60163,10166,5630K63
19/04/2024-3,89%-6,63163,88167,62163,79167,6271K8
18/04/20240,20%0,34170,51168,00167,62171,3675K50
17/04/20240,00%0,00170,17170,17169,15171,8711K63
16/04/20240,70%1,19170,17168,64168,64171,8734K45
15/04/2024-0,30%-0,51168,98170,50168,13173,74130K194
12/04/2024-2,64%-4,59169,49173,23169,49173,2378K38
11/04/20240,29%0,51174,08174,59171,53174,7612K63
10/04/20242,00%3,40173,57172,55171,70173,578K38
09/04/2024-0,90%-1,55170,17172,38170,17173,0620K115
08/04/2024-5,51%-10,01171,72174,06171,18175,1429K58
05/04/20243,02%5,33181,73176,29175,95182,247K39
04/04/2024-2,02%-3,64176,40182,88176,40182,888K27
03/04/20244,55%7,83180,04177,31177,31183,2650K48
02/04/20240,50%0,85172,21169,00168,79172,2139K17
01/04/2024-0,37%-0,64171,36172,00168,13172,04733K1.731
28/03/2024--172,00168,98168,64172,006K33


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar