Cotação atual, histórico e gráfico do papel: F1TN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -1,36% | -4,04 | 293,50 | 297,54 | 292,80 | 297,54 | 63K | 8 |
04/12/2024 | 3,32% | 9,57 | 297,54 | 294,35 | 294,35 | 297,54 | 4K | 3 |
03/12/2024 | -0,34% | -0,98 | 287,97 | 286,23 | 286,23 | 287,97 | 9K | 2 |
02/12/2024 | 1,75% | 4,98 | 288,95 | 288,12 | 288,12 | 293,30 | 570K | 9 |
29/11/2024 | 1,22% | 3,41 | 283,97 | 283,97 | 283,97 | 283,97 | 3K | 1 |
27/11/2024 | -0,09% | -0,24 | 280,56 | 279,16 | 279,16 | 280,56 | 559 | 2 |
26/11/2024 | 2,11% | 5,80 | 280,80 | 280,80 | 280,80 | 280,80 | 17K | 1 |
|
25/11/2024 | 1,85% | 5,00 | 275,00 | 270,14 | 270,14 | 275,00 | 167K | 5 |
22/11/2024 | 0,30% | 0,81 | 270,00 | 275,67 | 270,00 | 275,67 | 48K | 8 |
21/11/2024 | 2,16% | 5,69 | 269,19 | 269,19 | 269,19 | 269,19 | 269 | 1 |
19/11/2024 | -2,77% | -7,50 | 263,50 | 263,50 | 263,50 | 263,50 | 49K | 1 |
18/11/2024 | -1,44% | -3,96 | 271,00 | 270,00 | 270,00 | 271,00 | 15K | 3 |
14/11/2024 | -4,61% | -13,30 | 274,96 | 283,35 | 274,40 | 283,35 | 10K | 6 |
13/11/2024 | 1,50% | 4,26 | 288,26 | 287,10 | 287,00 | 292,32 | 23K | 7 |
12/11/2024 | 1,99% | 5,54 | 284,00 | 284,76 | 284,00 | 285,04 | 110K | 5 |
11/11/2024 | 4,53% | 12,06 | 278,46 | 271,18 | 268,00 | 278,46 | 351K | 14 |
08/11/2024 | 12,45% | 29,50 | 266,40 | 231,60 | 231,57 | 266,40 | 131K | 13 |
07/11/2024 | 2,85% | 6,56 | 236,90 | 231,84 | 231,84 | 240,00 | 61K | 4 |
06/11/2024 | 0,96% | 2,18 | 230,34 | 233,00 | 230,34 | 233,00 | 124K | 6 |
04/11/2024 | -0,20% | -0,46 | 228,16 | 228,62 | 228,16 | 228,62 | 456 | 2 |
01/11/2024 | 0,00% | 0,00 | 228,62 | 228,62 | 228,62 | 228,62 | 1K | 2 |
30/10/2024 | 0,00% | 0,00 | 228,62 | 230,23 | 228,62 | 230,23 | 9K | 2 |
25/10/2024 | -0,20% | -0,46 | 228,62 | 229,08 | 228,62 | 229,08 | 2K | 6 |
18/10/2024 | -0,30% | -0,69 | 229,08 | 226,55 | 226,55 | 229,08 | 1K | 2 |
17/10/2024 | -1,38% | -3,22 | 229,77 | 229,77 | 229,77 | 229,77 | 919 | 2 |
16/10/2024 | 0,10% | 0,23 | 232,99 | 236,44 | 232,99 | 236,44 | 1K | 2 |
15/10/2024 | -0,78% | -1,84 | 232,76 | 233,68 | 232,76 | 233,68 | 3K | 2 |
11/10/2024 | 5,20% | 11,60 | 234,60 | 234,60 | 234,60 | 234,60 | 469 | 1 |
09/10/2024 | 5,04% | 10,69 | 223,00 | 217,80 | 217,80 | 223,00 | 1K | 2 |
08/10/2024 | 1,39% | 2,91 | 212,31 | 212,31 | 212,31 | 212,31 | 5K | 1 |
02/10/2024 | 0,62% | 1,29 | 209,40 | 209,40 | 209,40 | 209,40 | 209 | 1 |
01/10/2024 | -0,40% | -0,84 | 208,11 | 208,95 | 207,90 | 208,95 | 3K | 3 |
30/09/2024 | -0,31% | -0,65 | 208,95 | 210,63 | 208,95 | 210,63 | 3K | 3 |
27/09/2024 | -1,08% | -2,29 | 209,60 | 209,60 | 209,60 | 209,60 | 628 | 1 |
25/09/2024 | -0,20% | -0,42 | 211,89 | 211,89 | 211,89 | 211,89 | 635 | 1 |
24/09/2024 | -0,79% | -1,69 | 212,31 | 212,31 | 212,31 | 212,31 | 21K | 2 |
23/09/2024 | 4,09% | 8,40 | 214,00 | 214,00 | 214,00 | 214,00 | 214 | 1 |
19/09/2024 | -1,53% | -3,20 | 205,60 | 205,60 | 205,60 | 205,60 | 4K | 1 |
17/09/2024 | -0,57% | -1,20 | 208,80 | 208,80 | 208,80 | 208,80 | 626 | 1 |
16/09/2024 | 0,00% | 0,00 | 210,00 | 210,00 | 210,00 | 210,00 | 2K | 1 |
13/09/2024 | -0,02% | -0,05 | 210,00 | 210,00 | 210,00 | 210,00 | 21K | 1 |
12/09/2024 | -0,83% | -1,75 | 210,05 | 210,05 | 210,05 | 210,05 | 2K | 2 |
09/09/2024 | 0,00% | 0,00 | 211,80 | 211,80 | 211,80 | 211,80 | 211 | 1 |
05/09/2024 | -2,20% | -4,76 | 211,80 | 214,28 | 211,80 | 214,28 | 426 | 2 |
04/09/2024 | -0,17% | -0,36 | 216,56 | 216,56 | 216,56 | 216,56 | 433 | 1 |
03/09/2024 | 1,37% | 2,93 | 216,92 | 213,99 | 213,99 | 216,92 | 858 | 3 |
30/08/2024 | 3,14% | 6,51 | 213,99 | 213,99 | 213,99 | 213,99 | 2K | 1 |
27/08/2024 | 1,23% | 2,52 | 207,48 | 207,27 | 207,27 | 207,48 | 414 | 2 |
26/08/2024 | -1,37% | -2,84 | 204,96 | 204,96 | 204,96 | 204,96 | 2K | 1 |
20/08/2024 | 1,86% | 3,80 | 207,80 | 206,80 | 206,80 | 207,80 | 2K | 4 |
16/08/2024 | 3,03% | 6,00 | 204,00 | 204,00 | 204,00 | 204,00 | 204 | 1 |
15/08/2024 | -1,30% | -2,60 | 198,00 | 200,33 | 198,00 | 200,33 | 797 | 3 |
14/08/2024 | 5,16% | 9,84 | 200,60 | 196,40 | 196,40 | 200,60 | 1K | 2 |
09/08/2024 | -1,87% | -3,64 | 190,76 | 188,48 | 188,48 | 190,76 | 2K | 2 |
08/08/2024 | -1,78% | -3,52 | 194,40 | 197,00 | 194,40 | 197,00 | 780 | 3 |
07/08/2024 | 24,07% | 38,40 | 197,92 | 180,80 | 180,80 | 197,92 | 1M | 59 |
06/08/2024 | -0,30% | -0,48 | 159,52 | 160,00 | 159,52 | 160,00 | 639 | 2 |
05/08/2024 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 640 | 1 |
02/08/2024 | -1,57% | -2,56 | 160,00 | 160,00 | 160,00 | 160,00 | 3K | 2 |
01/08/2024 | -1,55% | -2,56 | 162,56 | 166,78 | 162,56 | 166,78 | 1K | 4 |
31/07/2024 | 1,88% | 3,04 | 165,12 | 158,83 | 158,83 | 165,12 | 1K | 3 |
30/07/2024 | -0,10% | -0,16 | 162,08 | 162,08 | 162,08 | 162,08 | 162 | 1 |
29/07/2024 | -0,09% | -0,14 | 162,24 | 160,48 | 160,48 | 162,88 | 1K | 3 |
26/07/2024 | -1,28% | -2,10 | 162,38 | 162,18 | 162,18 | 162,38 | 811 | 2 |
25/07/2024 | 2,19% | 3,52 | 164,48 | 161,47 | 161,47 | 165,44 | 30K | 4 |
24/07/2024 | -1,14% | -1,86 | 160,96 | 162,92 | 160,96 | 162,92 | 649 | 2 |
23/07/2024 | 0,00% | 0,00 | 162,82 | 162,82 | 162,82 | 162,82 | 488 | 1 |
22/07/2024 | 1,26% | 2,02 | 162,82 | 162,56 | 162,56 | 162,82 | 976 | 3 |
19/07/2024 | -1,17% | -1,90 | 160,80 | 161,44 | 160,80 | 161,44 | 966 | 3 |
18/07/2024 | -0,31% | -0,50 | 162,70 | 163,40 | 162,70 | 163,40 | 652 | 2 |
17/07/2024 | 0,39% | 0,64 | 163,20 | 161,44 | 161,44 | 163,20 | 973 | 2 |
16/07/2024 | -0,20% | -0,33 | 162,56 | 162,56 | 162,56 | 162,56 | 487 | 1 |
15/07/2024 | 1,09% | 1,75 | 162,89 | 163,20 | 162,89 | 165,60 | 234K | 14 |
12/07/2024 | -0,28% | -0,45 | 161,14 | 161,59 | 161,14 | 161,92 | 2K | 4 |
11/07/2024 | -1,18% | -1,93 | 161,59 | 161,59 | 161,59 | 161,59 | 484 | 1 |
10/07/2024 | 0,00% | 0,00 | 163,52 | 163,52 | 163,52 | 163,52 | 490 | 1 |
09/07/2024 | -0,12% | -0,19 | 163,52 | 163,91 | 161,92 | 163,91 | 4K | 3 |
08/07/2024 | -2,54% | -4,26 | 163,71 | 163,71 | 163,71 | 163,71 | 163 | 1 |
05/07/2024 | 1,52% | 2,51 | 167,97 | 167,96 | 167,96 | 167,97 | 147K | 3 |
04/07/2024 | -3,73% | -6,41 | 165,46 | 167,82 | 165,46 | 167,82 | 3K | 3 |
03/07/2024 | -0,41% | -0,71 | 171,87 | 172,04 | 171,87 | 172,04 | 343 | 2 |
02/07/2024 | 2,75% | 4,62 | 172,58 | 172,38 | 172,38 | 172,58 | 2K | 3 |
01/07/2024 | -0,70% | -1,19 | 167,96 | 168,47 | 167,96 | 168,47 | 672 | 2 |
28/06/2024 | 3,24% | 5,31 | 169,15 | 168,47 | 168,47 | 169,15 | 7K | 4 |
27/06/2024 | 3,33% | 5,28 | 163,84 | 163,84 | 163,84 | 163,84 | 4K | 1 |
26/06/2024 | 0,00% | 0,00 | 158,56 | 158,56 | 158,56 | 158,56 | 475 | 1 |
25/06/2024 | 0,00% | 0,00 | 158,56 | 158,08 | 158,08 | 158,56 | 3K | 2 |
24/06/2024 | -0,06% | -0,10 | 158,56 | 158,56 | 158,56 | 158,56 | 475 | 1 |
21/06/2024 | 0,00% | 0,00 | 158,66 | 158,66 | 158,66 | 158,66 | 475 | 1 |
20/06/2024 | -2,17% | -3,52 | 158,66 | 162,51 | 158,66 | 162,51 | 2K | 4 |
18/06/2024 | -0,62% | -1,02 | 162,18 | 163,20 | 162,18 | 163,20 | 10K | 4 |
14/06/2024 | 0,10% | 0,16 | 163,20 | 162,56 | 162,56 | 163,20 | 49K | 5 |
13/06/2024 | 0,10% | 0,16 | 163,04 | 163,04 | 163,04 | 163,04 | 163 | 1 |
12/06/2024 | 2,74% | 4,35 | 162,88 | 160,64 | 160,62 | 162,88 | 241K | 9 |
11/06/2024 | -1,41% | -2,27 | 158,53 | 160,80 | 158,53 | 160,80 | 4K | 5 |
10/06/2024 | 2,03% | 3,20 | 160,80 | 160,16 | 160,16 | 160,80 | 67K | 4 |
07/06/2024 | 0,92% | 1,44 | 157,60 | 156,21 | 156,21 | 157,60 | 2K | 3 |
06/06/2024 | -0,20% | -0,32 | 156,16 | 157,50 | 156,16 | 157,50 | 3K | 4 |
05/06/2024 | 0,84% | 1,31 | 156,48 | 155,84 | 155,84 | 156,48 | 10K | 2 |
04/06/2024 | 1,66% | 2,53 | 155,17 | 154,80 | 154,80 | 155,17 | 2K | 2 |
03/06/2024 | -0,88% | -1,36 | 152,64 | 154,00 | 151,84 | 155,52 | 1M | 1.584 |
31/05/2024 | -1,38% | -2,15 | 154,00 | 154,50 | 151,35 | 155,10 | 106K | 148 |
29/05/2024 | 1,73% | 2,65 | 156,15 | 153,90 | 153,90 | 157,05 | 6K | 35 |
28/05/2024 | -4,67% | -7,52 | 153,50 | 155,84 | 153,50 | 156,16 | 48K | 83 |
27/05/2024 | 0,94% | 1,50 | 161,02 | 160,00 | 156,40 | 161,02 | 18K | 92 |
24/05/2024 | 1,30% | 2,05 | 159,52 | 157,57 | 156,32 | 159,84 | 4K | 25 |
23/05/2024 | -0,49% | -0,77 | 157,47 | 157,60 | 157,47 | 159,06 | 13K | 62 |
22/05/2024 | 1,12% | 1,76 | 158,24 | 157,12 | 157,12 | 159,04 | 38K | 43 |
21/05/2024 | -0,55% | -0,86 | 156,48 | 153,28 | 152,64 | 157,12 | 8K | 47 |
20/05/2024 | 0,28% | 0,44 | 157,34 | 157,12 | 156,96 | 158,40 | 146K | 89 |
17/05/2024 | 0,58% | 0,90 | 156,90 | 157,12 | 156,90 | 158,40 | 2K | 9 |
16/05/2024 | -0,86% | -1,35 | 156,00 | 153,44 | 153,44 | 156,48 | 4K | 26 |
15/05/2024 | 1,75% | 2,70 | 157,35 | 157,35 | 155,70 | 158,40 | 13K | 63 |
14/05/2024 | 0,90% | 1,38 | 154,65 | 154,50 | 152,85 | 154,95 | 6K | 36 |
13/05/2024 | 2,08% | 3,12 | 153,27 | 150,90 | 150,90 | 154,65 | 5K | 24 |
10/05/2024 | 0,40% | 0,60 | 150,15 | 150,75 | 150,15 | 152,85 | 21K | 36 |
09/05/2024 | -0,40% | -0,60 | 149,55 | 151,80 | 149,55 | 154,05 | 50K | 52 |
08/05/2024 | -0,20% | -0,30 | 150,15 | 149,25 | 147,75 | 150,30 | 2M | 416 |
07/05/2024 | 0,70% | 1,05 | 150,45 | 148,80 | 147,45 | 150,60 | 7K | 43 |
06/05/2024 | -0,02% | -0,03 | 149,40 | 151,95 | 148,50 | 152,70 | 5K | 27 |
03/05/2024 | -10,31% | -17,17 | 149,43 | 160,55 | 149,43 | 160,55 | 161K | 15 |
02/05/2024 | 0,22% | 0,36 | 166,60 | 166,24 | 161,16 | 166,60 | 72K | 328 |
30/04/2024 | 1,37% | 2,24 | 166,24 | 164,00 | 164,00 | 166,88 | 3K | 15 |
29/04/2024 | -0,34% | -0,56 | 164,00 | 166,08 | 163,36 | 166,08 | 4K | 21 |
25/04/2024 | -2,22% | -3,74 | 164,56 | 163,20 | 163,03 | 165,41 | 287K | 45 |
24/04/2024 | 2,22% | 3,66 | 168,30 | 169,32 | 166,43 | 169,32 | 6K | 34 |
23/04/2024 | 0,00% | 0,00 | 164,64 | 167,68 | 164,64 | 167,68 | 3K | 20 |
22/04/2024 | 0,46% | 0,76 | 164,64 | 165,60 | 163,10 | 166,56 | 30K | 63 |
19/04/2024 | -3,89% | -6,63 | 163,88 | 167,62 | 163,79 | 167,62 | 71K | 8 |
18/04/2024 | 0,20% | 0,34 | 170,51 | 168,00 | 167,62 | 171,36 | 75K | 50 |
17/04/2024 | 0,00% | 0,00 | 170,17 | 170,17 | 169,15 | 171,87 | 11K | 63 |
16/04/2024 | 0,70% | 1,19 | 170,17 | 168,64 | 168,64 | 171,87 | 34K | 45 |
15/04/2024 | -0,30% | -0,51 | 168,98 | 170,50 | 168,13 | 173,74 | 130K | 194 |
12/04/2024 | - | - | 169,49 | 173,23 | 169,49 | 173,23 | 78K | 38 |
Date,Open,High,Low,Close,Volume
05-Dec-24,297.54,297.54,292.80,293.50,62551
04-Dec-24,294.35,297.54,294.35,297.54,3536
03-Dec-24,286.23,287.97,286.23,287.97,9195
02-Dec-24,288.12,293.30,288.12,288.95,570009
29-Nov-24,283.97,283.97,283.97,283.97,2839
27-Nov-24,279.16,280.56,279.16,280.56,559
26-Nov-24,280.80,280.80,280.80,280.80,17409
25-Nov-24,270.14,275.00,270.14,275.00,166908
22-Nov-24,275.67,275.67,270.00,270.00,48080
21-Nov-24,269.19,269.19,269.19,269.19,269
19-Nov-24,263.50,263.50,263.50,263.50,48747
18-Nov-24,270.00,271.00,270.00,271.00,14871
14-Nov-24,283.35,283.35,274.40,274.96,9834
13-Nov-24,287.10,292.32,287.00,288.26,23450
12-Nov-24,284.76,285.04,284.00,284.00,109883
11-Nov-24,271.18,278.46,268.00,278.46,351496
08-Nov-24,231.60,266.40,231.57,266.40,130552
07-Nov-24,231.84,240.00,231.84,236.90,61333
06-Nov-24,233.00,233.00,230.34,230.34,123928
04-Nov-24,228.62,228.62,228.16,228.16,456
01-Nov-24,228.62,228.62,228.62,228.62,1371
30-Oct-24,230.23,230.23,228.62,228.62,8502
25-Oct-24,229.08,229.08,228.62,228.62,1602
18-Oct-24,226.55,229.08,226.55,229.08,1361
17-Oct-24,229.77,229.77,229.77,229.77,919
16-Oct-24,236.44,236.44,232.99,232.99,1171
15-Oct-24,233.68,233.68,232.76,232.76,2568
11-Oct-24,234.60,234.60,234.60,234.60,469
09-Oct-24,217.80,223.00,217.80,223.00,1327
08-Oct-24,212.31,212.31,212.31,212.31,5307
02-Oct-24,209.40,209.40,209.40,209.40,209
01-Oct-24,208.95,208.95,207.90,208.11,3123
30-Sep-24,210.63,210.63,208.95,208.95,2941
27-Sep-24,209.60,209.60,209.60,209.60,628
25-Sep-24,211.89,211.89,211.89,211.89,635
24-Sep-24,212.31,212.31,212.31,212.31,21231
23-Sep-24,214.00,214.00,214.00,214.00,214
19-Sep-24,205.60,205.60,205.60,205.60,4112
17-Sep-24,208.80,208.80,208.80,208.80,626
16-Sep-24,210.00,210.00,210.00,210.00,2100
13-Sep-24,210.00,210.00,210.00,210.00,21000
12-Sep-24,210.05,210.05,210.05,210.05,2310
09-Sep-24,211.80,211.80,211.80,211.80,211
05-Sep-24,214.28,214.28,211.80,211.80,426
04-Sep-24,216.56,216.56,216.56,216.56,433
03-Sep-24,213.99,216.92,213.99,216.92,858
30-Aug-24,213.99,213.99,213.99,213.99,1711
27-Aug-24,207.27,207.48,207.27,207.48,414
26-Aug-24,204.96,204.96,204.96,204.96,2049
20-Aug-24,206.80,207.80,206.80,207.80,1657
16-Aug-24,204.00,204.00,204.00,204.00,204
15-Aug-24,200.33,200.33,198.00,198.00,797
14-Aug-24,196.40,200.60,196.40,200.60,1383
09-Aug-24,188.48,190.76,188.48,190.76,1512
08-Aug-24,197.00,197.00,194.40,194.40,780
07-Aug-24,180.80,197.92,180.80,197.92,1033055
06-Aug-24,160.00,160.00,159.52,159.52,639
05-Aug-24,160.00,160.00,160.00,160.00,640
02-Aug-24,160.00,160.00,160.00,160.00,3360
01-Aug-24,166.78,166.78,162.56,162.56,1483
31-Jul-24,158.83,165.12,158.83,165.12,1124
30-Jul-24,162.08,162.08,162.08,162.08,162
29-Jul-24,160.48,162.88,160.48,162.24,1129
26-Jul-24,162.18,162.38,162.18,162.38,811
25-Jul-24,161.47,165.44,161.47,164.48,29722
24-Jul-24,162.92,162.92,160.96,160.96,649
23-Jul-24,162.82,162.82,162.82,162.82,488
22-Jul-24,162.56,162.82,162.56,162.82,976
19-Jul-24,161.44,161.44,160.80,160.80,966
18-Jul-24,163.40,163.40,162.70,162.70,652
17-Jul-24,161.44,163.20,161.44,163.20,973
16-Jul-24,162.56,162.56,162.56,162.56,487
15-Jul-24,163.20,165.60,162.89,162.89,234483
12-Jul-24,161.59,161.92,161.14,161.14,2262
11-Jul-24,161.59,161.59,161.59,161.59,484
10-Jul-24,163.52,163.52,163.52,163.52,490
09-Jul-24,163.91,163.91,161.92,163.52,4061
08-Jul-24,163.71,163.71,163.71,163.71,163
05-Jul-24,167.96,167.97,167.96,167.97,147475
04-Jul-24,167.82,167.82,165.46,165.46,3316
03-Jul-24,172.04,172.04,171.87,171.87,343
02-Jul-24,172.38,172.58,172.38,172.58,2413
01-Jul-24,168.47,168.47,167.96,167.96,672
28-Jun-24,168.47,169.15,168.47,169.15,7251
27-Jun-24,163.84,163.84,163.84,163.84,4259
26-Jun-24,158.56,158.56,158.56,158.56,475
25-Jun-24,158.08,158.56,158.08,158.56,3328
24-Jun-24,158.56,158.56,158.56,158.56,475
21-Jun-24,158.66,158.66,158.66,158.66,475
20-Jun-24,162.51,162.51,158.66,158.66,1597
18-Jun-24,163.20,163.20,162.18,162.18,9889
14-Jun-24,162.56,163.20,162.56,163.20,49448
13-Jun-24,163.04,163.04,163.04,163.04,163
12-Jun-24,160.64,162.88,160.62,162.88,241055
11-Jun-24,160.80,160.80,158.53,158.53,4142
10-Jun-24,160.16,160.80,160.16,160.80,66859
07-Jun-24,156.21,157.60,156.21,157.60,1726
06-Jun-24,157.50,157.50,156.16,156.16,3298
05-Jun-24,155.84,156.48,155.84,156.48,10445
04-Jun-24,154.80,155.17,154.80,155.17,2015
03-Jun-24,154.00,155.52,151.84,152.64,1083055
31-May-24,154.50,155.10,151.35,154.00,105501
29-May-24,153.90,157.05,153.90,156.15,5925
28-May-24,155.84,156.16,153.50,153.50,47659
27-May-24,160.00,161.02,156.40,161.02,18157
24-May-24,157.57,159.84,156.32,159.52,3971
23-May-24,157.60,159.06,157.47,157.47,13455
22-May-24,157.12,159.04,157.12,158.24,38253
21-May-24,153.28,157.12,152.64,156.48,7637
20-May-24,157.12,158.40,156.96,157.34,145856
17-May-24,157.12,158.40,156.90,156.90,1733
16-May-24,153.44,156.48,153.44,156.00,4359
15-May-24,157.35,158.40,155.70,157.35,12552
14-May-24,154.50,154.95,152.85,154.65,5692
13-May-24,150.90,154.65,150.90,153.27,5368
10-May-24,150.75,152.85,150.15,150.15,20995
09-May-24,151.80,154.05,149.55,149.55,49532
08-May-24,149.25,150.30,147.75,150.15,1601837
07-May-24,148.80,150.60,147.45,150.45,6713
06-May-24,151.95,152.70,148.50,149.40,5254
03-May-24,160.55,160.55,149.43,149.43,160719
02-May-24,166.24,166.60,161.16,166.60,72139
30-Apr-24,164.00,166.88,164.00,166.24,2818
29-Apr-24,166.08,166.08,163.36,164.00,3937
25-Apr-24,163.20,165.41,163.03,164.56,287321
24-Apr-24,169.32,169.32,166.43,168.30,5703
23-Apr-24,167.68,167.68,164.64,164.64,3323
22-Apr-24,165.60,166.56,163.10,164.64,30471
19-Apr-24,167.62,167.62,163.79,163.88,70791
18-Apr-24,168.00,171.36,167.62,170.51,75202
17-Apr-24,170.17,171.87,169.15,170.17,11426
16-Apr-24,168.64,171.87,168.64,170.17,34127
15-Apr-24,170.50,173.74,168.13,168.98,130240
12-Apr-24,173.23,173.23,169.49,169.49,77565
*exoneração de responsabilidade e termos de uso