papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1TN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,50%4,77949,51959,50948,09959,7586K9
21/10/20212,01%18,64944,74938,36925,60946,4250K51
19/10/20213,32%29,80926,10917,77917,77926,101M7
18/10/20212,93%25,48896,30886,00886,00898,0069K6
15/10/20212,33%19,82870,82870,82870,82870,828701
13/10/2021-0,08%-0,70851,00860,00851,00863,604K3
11/10/20210,22%1,84851,70836,40836,40851,7014K3
08/10/2021-0,49%-4,21849,86861,90849,86861,9027K6
07/10/20213,33%27,50854,07849,92849,92862,379K7
06/10/20214,82%38,01826,57826,00826,00826,577K3
04/10/20210,58%4,56788,56790,40774,87791,20372K317
01/10/2021-2,62%-21,11784,00784,00784,00784,0071K3
27/09/2021-3,24%-26,94805,11826,68805,11826,68408K3
24/09/20210,60%4,93832,05821,08821,08832,05219K9
23/09/20214,43%35,12827,12815,99813,61827,19624K51
22/09/2021-0,44%-3,53792,00792,00792,00792,007921
21/09/20211,46%11,48795,53788,42788,42795,532K2
20/09/2021-1,35%-10,69784,05784,05784,05784,057841
17/09/20210,00%0,00794,74794,74794,74794,742K1
15/09/2021-0,18%-1,44794,74797,10793,17797,1024K6
14/09/20212,30%17,89796,18790,80790,80796,184K5
13/09/2021-5,43%-44,66778,29820,53770,00820,53468K10
10/09/20210,35%2,88822,95810,81810,80822,9567K5
09/09/2021-1,32%-10,99820,07820,07820,07820,072K1
08/09/2021-0,96%-8,07831,06830,00830,00837,5435K4
06/09/20210,68%5,64839,13823,58823,58839,132K2
03/09/20212,95%23,89833,49830,00827,01833,497K3
02/09/20212,10%16,62809,60807,00807,00809,602K2
01/09/2021-4,72%-39,31792,98792,98792,98792,982K2
30/08/20211,13%9,32832,29830,67829,97832,2984K5
27/08/20210,82%6,72822,97823,77822,95827,0015K11
26/08/20211,00%8,08816,25813,61813,61816,252K2
25/08/20211,79%14,21808,17799,48799,48808,17553K7
24/08/2021-3,74%-30,84793,96793,96793,96793,968K1
23/08/20212,48%19,95824,80819,18819,18826,404K5
20/08/20210,85%6,82804,85804,85804,85804,8540K1
19/08/20211,12%8,82798,03804,78798,03804,7842K2
18/08/20211,31%10,22789,21788,50786,23789,2197K4
17/08/2021-1,82%-14,43778,99778,99778,99778,9970K1
16/08/2021-1,61%-12,98793,42788,94788,94793,4265K3
13/08/20210,97%7,77806,40800,01800,01806,40124K6
12/08/20213,42%26,39798,63790,91790,91798,63140K2
11/08/2021-0,86%-6,71772,24772,24772,24772,24100K1
10/08/2021-1,90%-15,05778,95793,16778,95793,1686K5
09/08/20210,63%5,00794,00792,38791,62795,10129K5
06/08/20210,88%6,91789,00786,84786,84791,59118K3
05/08/2021-0,93%-7,32782,09782,09782,09782,0963K1
04/08/20212,54%19,59789,41792,24789,41793,3040K4
03/08/20214,86%35,69769,82766,64766,64771,0832K4
02/08/20214,15%29,22734,13705,74705,74734,1311K3
30/07/20211,42%9,85704,91668,51668,51704,91192K5
29/07/2021-0,57%-4,01695,06695,06695,06695,0628K1
28/07/2021-0,12%-0,85699,07701,77697,29704,7761K7
27/07/2021-0,93%-6,56699,92697,93697,93699,921K2
26/07/2021-1,73%-12,42706,48726,48706,48726,4815K2
23/07/20212,34%16,47718,90702,43698,60718,9026K5
22/07/20212,11%14,51702,43702,43702,43702,4321K1
21/07/2021-0,02%-0,17687,92694,21687,92694,2131K3
20/07/20212,32%15,58688,09689,43686,08689,4334K4
19/07/20211,26%8,39672,51672,54672,51672,5440K2
16/07/20211,32%8,66664,12664,12664,12664,12100K2
15/07/20210,50%3,23655,46655,46655,46655,4666K1
14/07/2021-1,77%-11,75652,23651,43651,43652,23417K3
13/07/20210,45%3,00663,98663,98663,98663,9827K1
12/07/2021-0,91%-6,04660,98663,68660,98663,6856K2
08/07/20210,21%1,42667,02667,02667,02667,0240K1
07/07/20212,40%15,60665,60667,61665,60667,6127K2
06/07/20212,35%14,92650,00644,49644,49650,0032K2
05/07/20210,79%4,95635,08635,08635,08635,0825K1
02/07/20214,23%25,59630,13627,64627,64630,1338K3
01/07/20211,06%6,34604,54604,54604,54604,5424K1
30/06/2021-0,18%-1,07598,20602,60598,20602,6036K2
29/06/2021-1,85%-11,30599,27599,27599,27599,2724K1
28/06/20212,33%13,93610,57610,57610,57610,5779K4
25/06/20210,82%4,83596,64596,64596,64596,6442K1
24/06/2021-1,12%-6,69591,81591,81591,81591,8147K1
23/06/2021-0,35%-2,10598,50598,50598,50598,5042K1
22/06/20210,34%2,01600,60603,80600,60603,8051K2
21/06/2021-0,69%-4,17598,59598,59598,59598,5912K1
18/06/20213,95%22,88602,76602,76602,76602,7618K1
17/06/20210,00%0,00579,88579,88579,88579,885791
15/06/20211,20%6,88579,88579,88579,88579,885791
09/06/20210,53%3,00573,00573,00573,00573,005731
28/05/20217,75%41,00570,00576,83570,00578,405K4
11/05/2021-5,54%-31,00529,00529,00529,00529,002K1
04/05/20211,54%8,50560,00560,00560,00560,002K1
27/04/2021-0,45%-2,50551,50551,50551,50551,505511
22/04/20210,73%4,00554,00549,99549,99554,002K3
08/04/20211,95%10,50550,00550,00550,00550,002K1
07/04/20211,09%5,80539,50539,50539,50539,505391
01/04/202111,82%56,40533,70530,99530,99533,702K2
25/03/2021-0,15%-0,70477,30478,20477,30478,201K2
24/03/2021-2,85%-14,00478,00478,00478,00478,009561
23/03/20210,00%0,00492,00492,00492,00492,009841
22/03/20212,71%13,00492,00484,81484,81492,002K2
19/03/2021-6,52%-33,40479,00477,73473,00479,50102K22
17/03/20219,84%45,91512,40537,29512,40537,2914K7
04/03/2021-1,27%-6,01466,49467,02466,49467,02177K2
26/02/20211,94%9,00472,50472,50472,50472,509451
19/02/20218,57%36,60463,50462,01462,01465,0017K3
08/02/20211,16%4,90426,90426,90426,90426,9015K1
05/02/20212,68%11,00422,00421,79421,79422,008432
22/01/20212,19%8,80411,00411,00411,00411,002K1
18/01/20210,00%0,00402,20402,20402,20402,206K2
15/01/2021-1,64%-6,69402,20402,10402,10402,202K2
12/01/2021-1,02%-4,22408,89408,89408,89408,894081
11/01/20213,95%15,69413,11413,11413,11413,11124K1
08/01/20216,36%23,76397,42373,66373,66397,424K3
06/01/20210,69%2,55373,66373,66373,66373,66112K3
05/01/2021-2,10%-7,97371,11373,00371,11373,008K2
04/01/2021-4,08%-16,13379,08387,60379,08387,6016K2
28/12/20200,28%1,11395,21394,10394,10395,2120K2
23/12/2020-0,20%-0,79394,10394,10394,10394,1010K1
22/12/202021,85%70,81394,89380,90379,90394,8978K8
09/12/2020-1,34%-4,40324,08324,08324,08324,086K1
04/12/20203,13%9,98328,48331,36327,80331,363K4
25/11/20201,11%3,50318,50318,50318,50318,5035K1
16/11/2020-2,17%-7,00315,00315,00315,00315,003K1
03/11/20202,22%7,00322,00313,20313,20322,0035K2
30/10/2020-11,16%-39,58315,00317,99315,00317,9938K3
28/08/2020-5,52%-20,72354,58354,58354,58354,5811K1
20/08/20207,23%25,30375,30375,30375,30375,304K1
07/08/2020-1,13%-4,01350,00350,00350,00350,004K1
31/07/2020-0,08%-0,29354,01354,01354,01354,017K1
27/07/20205,09%17,17354,30354,30354,30354,307K1
17/07/2020-2,97%-10,33337,13337,13337,13337,137K1
15/07/2020-6,52%-24,24347,46347,46347,46347,467K1
02/07/202026,56%78,00371,70371,70371,70371,7041K1
30/04/20200,24%0,70293,70293,70293,70293,709K1
22/04/202018,24%45,20293,00293,00293,00293,009K1
25/03/2020--247,80247,80247,80247,8074K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito