Cotação atual, histórico e gráfico do papel: F1TN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2026 | -2,13% | -8,52 | 391,35 | 399,98 | 391,35 | 399,98 | 42K | 6 |
| 21/07/2026 | -4,14% | -17,26 | 399,87 | 408,37 | 397,62 | 408,37 | 596K | 8 |
| 20/07/2026 | 0,93% | 3,83 | 417,13 | 408,00 | 408,00 | 417,14 | 161K | 6 |
| 17/07/2026 | 0,97% | 3,99 | 413,30 | 413,28 | 413,28 | 415,84 | 170K | 8 |
| 16/07/2026 | -2,24% | -9,37 | 409,31 | 419,00 | 409,31 | 419,00 | 104K | 3 |
| 15/07/2026 | -0,94% | -3,99 | 418,68 | 425,15 | 418,68 | 425,15 | 2K | 3 |
| 14/07/2026 | 2,36% | 9,76 | 422,67 | 401,91 | 401,91 | 422,67 | 464K | 17 |
| 13/07/2026 | 2,92% | 11,72 | 412,91 | 404,03 | 401,52 | 415,41 | 44K | 8 |
| 10/07/2026 | -4,10% | -17,16 | 401,19 | 409,98 | 401,19 | 424,02 | 318K | 17 |
| 09/07/2026 | 3,72% | 15,01 | 418,35 | 401,05 | 401,05 | 419,56 | 2M | 1.887 |
| 08/07/2026 | -2,53% | -10,49 | 403,34 | 413,83 | 398,12 | 413,83 | 726K | 9 |
| 07/07/2026 | -0,16% | -0,68 | 413,83 | 417,69 | 405,72 | 417,69 | 259K | 11 |
| 06/07/2026 | 1,07% | 4,38 | 414,51 | 402,12 | 401,28 | 421,19 | 1M | 34 |
| 03/07/2026 | -1,05% | -4,37 | 410,13 | 409,03 | 409,03 | 410,13 | 13K | 2 |
| 01/07/2026 | 4,36% | 17,30 | 414,50 | 406,64 | 406,64 | 414,50 | 542K | 9 |
| 30/06/2026 | -1,40% | -5,65 | 397,20 | 394,00 | 392,00 | 399,07 | 90K | 12 |
| 29/06/2026 | 2,27% | 8,95 | 402,85 | 409,86 | 402,85 | 409,86 | 17K | 4 |
| 26/06/2026 | 0,72% | 2,82 | 393,90 | 383,25 | 383,25 | 394,68 | 310K | 9 |
| 25/06/2026 | 3,09% | 11,71 | 391,08 | 384,82 | 384,82 | 392,55 | 96K | 5 |
| 24/06/2026 | -1,35% | -5,19 | 379,37 | 384,56 | 378,48 | 384,60 | 698K | 5 |
| 23/06/2026 | 3,12% | 11,62 | 384,56 | 372,36 | 372,36 | 384,56 | 78K | 3 |
| 22/06/2026 | -1,84% | -6,98 | 372,94 | 380,73 | 372,94 | 380,73 | 757K | 11 |
| 18/06/2026 | 4,23% | 15,42 | 379,92 | 364,50 | 364,50 | 380,39 | 166K | 8 |
| 17/06/2026 | -2,27% | -8,48 | 364,50 | 366,56 | 364,50 | 366,56 | 97K | 2 |
| 16/06/2026 | -0,62% | -2,32 | 372,98 | 380,01 | 369,85 | 380,01 | 624K | 6 |
| 15/06/2026 | 1,55% | 5,72 | 375,30 | 370,00 | 369,55 | 375,30 | 38K | 7 |
| 12/06/2026 | -0,67% | -2,50 | 369,58 | 369,58 | 369,58 | 369,58 | 179K | 1 |
| 11/06/2026 | 3,22% | 11,59 | 372,08 | 372,50 | 369,76 | 373,00 | 1M | 21 |
| 10/06/2026 | 1,18% | 4,20 | 360,49 | 363,74 | 360,49 | 363,74 | 228K | 5 |
| 09/06/2026 | -3,61% | -13,33 | 356,29 | 353,00 | 346,32 | 356,29 | 360K | 11 |
| 08/06/2026 | -0,77% | -2,88 | 369,62 | 372,59 | 369,62 | 378,60 | 752K | 16 |
| 05/06/2026 | 0,27% | 1,01 | 372,50 | 364,06 | 364,06 | 377,71 | 166K | 11 |
| 03/06/2026 | 0,96% | 3,52 | 371,49 | 372,69 | 369,26 | 372,72 | 97K | 10 |
| 02/06/2026 | -0,40% | -1,46 | 367,97 | 360,68 | 360,68 | 367,97 | 128K | 6 |
| 01/06/2026 | 7,14% | 24,63 | 369,43 | 344,80 | 344,80 | 369,43 | 606K | 21 |
| 29/05/2026 | 5,54% | 18,09 | 344,80 | 337,40 | 337,40 | 345,63 | 101K | 13 |
| 28/05/2026 | 1,15% | 3,72 | 326,71 | 325,00 | 323,67 | 327,76 | 2M | 26 |
| 27/05/2026 | -4,51% | -15,25 | 322,99 | 324,84 | 322,99 | 324,84 | 3M | 5 |
| 26/05/2026 | -1,62% | -5,57 | 338,24 | 334,08 | 333,28 | 338,95 | 435K | 22 |
| 25/05/2026 | 2,15% | 7,23 | 343,81 | 327,02 | 327,02 | 343,81 | 4K | 2 |
| 22/05/2026 | 4,93% | 15,80 | 336,58 | 330,09 | 329,00 | 336,58 | 411K | 18 |
| 21/05/2026 | -0,95% | -3,07 | 320,78 | 321,10 | 320,78 | 323,00 | 69K | 3 |
| 20/05/2026 | 2,15% | 6,82 | 323,85 | 318,29 | 318,29 | 323,85 | 181K | 4 |
| 19/05/2026 | 1,13% | 3,54 | 317,03 | 315,84 | 314,28 | 317,03 | 3K | 3 |
| 18/05/2026 | 0,96% | 2,98 | 313,49 | 304,29 | 304,29 | 314,50 | 59K | 9 |
| 15/05/2026 | 2,42% | 7,33 | 310,51 | 310,51 | 310,51 | 310,51 | 156K | 1 |
| 14/05/2026 | 3,12% | 9,18 | 303,18 | 297,66 | 297,66 | 303,18 | 32K | 4 |
| 13/05/2026 | 5,95% | 16,51 | 294,00 | 271,95 | 271,95 | 294,00 | 92K | 8 |
| 12/05/2026 | -0,80% | -2,25 | 277,49 | 279,73 | 277,49 | 279,73 | 16K | 2 |
| 11/05/2026 | 0,41% | 1,13 | 279,74 | 279,47 | 279,36 | 281,38 | 18K | 5 |
| 08/05/2026 | 5,36% | 14,17 | 278,61 | 274,21 | 274,21 | 279,46 | 78K | 4 |
| 07/05/2026 | 20,09% | 44,24 | 264,44 | 256,27 | 256,27 | 275,07 | 180K | 16 |
| 06/05/2026 | -0,41% | -0,90 | 220,20 | 215,44 | 215,44 | 220,22 | 143K | 6 |
| 05/05/2026 | -0,31% | -0,69 | 221,10 | 218,70 | 218,70 | 221,10 | 7K | 3 |
| 04/05/2026 | 5,61% | 11,79 | 221,79 | 220,00 | 220,00 | 222,66 | 18K | 5 |
| 30/04/2026 | -2,74% | -5,91 | 210,00 | 208,99 | 208,14 | 210,00 | 231K | 5 |
| 29/04/2026 | 0,90% | 1,93 | 215,91 | 215,91 | 215,91 | 215,91 | 431 | 1 |
| 28/04/2026 | 0,19% | 0,40 | 213,98 | 209,30 | 209,30 | 214,01 | 40K | 4 |
| 27/04/2026 | 0,92% | 1,95 | 213,58 | 211,63 | 211,12 | 214,81 | 13K | 6 |
| 24/04/2026 | -2,20% | -4,77 | 211,63 | 207,49 | 207,49 | 211,63 | 419 | 2 |
| 22/04/2026 | 5,87% | 11,99 | 216,40 | 212,83 | 212,83 | 216,40 | 8K | 8 |
| 20/04/2026 | -0,48% | -0,98 | 204,41 | 200,01 | 200,01 | 206,62 | 19K | 8 |
| 17/04/2026 | 0,00% | 0,00 | 205,39 | 206,98 | 205,39 | 206,98 | 7K | 2 |
| 16/04/2026 | 2,74% | 5,48 | 205,39 | 205,39 | 205,39 | 205,39 | 616 | 2 |
| 15/04/2026 | 2,39% | 4,67 | 199,91 | 197,40 | 197,40 | 199,91 | 23K | 2 |
| 14/04/2026 | -0,78% | -1,54 | 195,24 | 195,24 | 195,24 | 195,24 | 69K | 3 |
| 13/04/2026 | 1,97% | 3,81 | 196,78 | 192,97 | 192,00 | 196,78 | 48K | 3 |
| 10/04/2026 | -5,65% | -11,55 | 192,97 | 204,52 | 192,92 | 204,52 | 24K | 10 |
| 09/04/2026 | -3,85% | -8,18 | 204,52 | 203,69 | 203,66 | 204,52 | 101K | 3 |
| 08/04/2026 | -1,29% | -2,78 | 212,70 | 212,09 | 212,09 | 212,70 | 48K | 2 |
| 07/04/2026 | 1,45% | 3,07 | 215,48 | 208,16 | 208,16 | 215,48 | 18K | 2 |
| 06/04/2026 | -0,46% | -0,99 | 212,41 | 212,74 | 212,41 | 212,74 | 34K | 2 |
| 02/04/2026 | 1,00% | 2,12 | 213,40 | 213,40 | 213,40 | 213,40 | 426 | 1 |
| 31/03/2026 | -0,09% | -0,19 | 211,28 | 210,19 | 210,19 | 212,08 | 37K | 4 |
| 30/03/2026 | 3,49% | 7,13 | 211,47 | 211,47 | 211,47 | 211,47 | 8K | 2 |
| 27/03/2026 | -3,18% | -6,72 | 204,34 | 206,01 | 204,13 | 206,21 | 6K | 4 |
| 26/03/2026 | 1,88% | 3,90 | 211,06 | 211,06 | 211,06 | 211,06 | 2K | 1 |
| 25/03/2026 | -4,45% | -9,64 | 207,16 | 207,16 | 207,16 | 207,16 | 40K | 1 |
| 23/03/2026 | -0,09% | -0,20 | 216,80 | 216,80 | 216,80 | 216,80 | 4K | 1 |
| 20/03/2026 | 0,00% | 0,00 | 217,00 | 219,17 | 217,00 | 219,17 | 5K | 2 |
| 19/03/2026 | -2,54% | -5,65 | 217,00 | 217,00 | 217,00 | 217,00 | 4K | 1 |
| 17/03/2026 | 0,66% | 1,47 | 222,65 | 222,65 | 222,65 | 222,65 | 222 | 1 |
| 16/03/2026 | -0,29% | -0,65 | 221,18 | 225,00 | 221,18 | 225,00 | 54K | 3 |
| 13/03/2026 | 0,62% | 1,37 | 221,83 | 220,46 | 220,46 | 221,83 | 99K | 2 |
| 12/03/2026 | 2,47% | 5,32 | 220,46 | 220,00 | 220,00 | 220,46 | 6K | 3 |
| 11/03/2026 | 0,06% | 0,13 | 215,14 | 215,14 | 215,14 | 215,14 | 67K | 1 |
| 10/03/2026 | -0,40% | -0,87 | 215,01 | 214,34 | 214,34 | 217,27 | 24K | 5 |
| 09/03/2026 | -4,04% | -9,09 | 215,88 | 217,93 | 215,65 | 218,02 | 341K | 11 |
| 06/03/2026 | 1,00% | 2,23 | 224,97 | 224,97 | 224,97 | 224,97 | 224 | 1 |
| 05/03/2026 | 3,34% | 7,20 | 222,74 | 215,61 | 215,61 | 222,83 | 925K | 9 |
| 04/03/2026 | 1,00% | 2,14 | 215,54 | 215,54 | 215,54 | 215,54 | 431 | 1 |
| 03/03/2026 | 5,01% | 10,19 | 213,40 | 212,94 | 212,94 | 213,40 | 6M | 16 |
| 02/03/2026 | 0,82% | 1,66 | 203,21 | 203,00 | 203,00 | 204,17 | 9K | 4 |
| 27/02/2026 | -0,82% | -1,66 | 201,55 | 201,55 | 201,55 | 201,55 | 3M | 1 |
| 26/02/2026 | 2,88% | 5,69 | 203,21 | 204,93 | 203,02 | 204,93 | 3K | 4 |
| 25/02/2026 | 2,34% | 4,51 | 197,52 | 193,00 | 193,00 | 197,52 | 2K | 3 |
| 24/02/2026 | -0,61% | -1,19 | 193,01 | 196,78 | 193,01 | 196,99 | 20K | 5 |
| 23/02/2026 | -7,60% | -15,97 | 194,20 | 207,10 | 194,20 | 207,10 | 3K | 7 |
| 20/02/2026 | -4,22% | -9,26 | 210,17 | 213,57 | 210,17 | 213,85 | 181K | 5 |
| 12/02/2026 | -4,18% | -9,58 | 219,43 | 223,51 | 219,18 | 223,51 | 10K | 5 |
| 11/02/2026 | 1,95% | 4,38 | 229,01 | 222,22 | 222,22 | 229,16 | 18K | 5 |
| 10/02/2026 | 1,19% | 2,64 | 224,63 | 221,54 | 221,54 | 224,63 | 446 | 2 |
| 09/02/2026 | 3,54% | 7,59 | 221,99 | 214,77 | 214,77 | 222,20 | 9K | 3 |
| 06/02/2026 | 0,56% | 1,20 | 214,40 | 204,00 | 204,00 | 214,40 | 8K | 2 |
| 05/02/2026 | 1,42% | 2,98 | 213,20 | 213,20 | 213,20 | 213,20 | 2K | 1 |
| 04/02/2026 | -0,89% | -1,89 | 210,22 | 212,11 | 210,22 | 212,11 | 1K | 2 |
| 30/01/2026 | 1,23% | 2,57 | 212,11 | 212,10 | 212,10 | 213,37 | 8K | 31 |
| 29/01/2026 | -1,30% | -2,76 | 209,54 | 209,54 | 209,54 | 209,54 | 419 | 1 |
| 28/01/2026 | 0,00% | 0,00 | 212,30 | 212,30 | 212,30 | 212,30 | 424 | 2 |
| 27/01/2026 | -2,91% | -6,36 | 212,30 | 217,37 | 211,64 | 217,37 | 35K | 22 |
| 26/01/2026 | 1,37% | 2,96 | 218,66 | 215,83 | 215,83 | 218,66 | 2K | 3 |
| 23/01/2026 | 5,40% | 11,06 | 215,70 | 204,65 | 204,65 | 224,17 | 8K | 15 |
| 22/01/2026 | 1,81% | 3,64 | 204,64 | 203,93 | 202,73 | 204,64 | 6K | 30 |
| 21/01/2026 | -0,31% | -0,63 | 201,00 | 200,06 | 199,88 | 201,00 | 600 | 3 |
| 20/01/2026 | -0,95% | -1,93 | 201,63 | 200,00 | 200,00 | 201,76 | 46K | 3 |
| 19/01/2026 | -0,01% | -0,02 | 203,56 | 203,56 | 203,56 | 203,56 | 203 | 1 |
| 16/01/2026 | -1,79% | -3,70 | 203,58 | 206,36 | 203,58 | 206,36 | 65K | 5 |
| 15/01/2026 | 1,33% | 2,72 | 207,28 | 207,28 | 207,28 | 207,28 | 207 | 1 |
| 14/01/2026 | -2,59% | -5,44 | 204,56 | 208,50 | 204,55 | 208,50 | 138K | 247 |
| 13/01/2026 | -1,26% | -2,67 | 210,00 | 210,00 | 210,00 | 210,00 | 420 | 2 |
| 09/01/2026 | 1,43% | 2,99 | 212,67 | 209,50 | 209,50 | 212,67 | 6K | 3 |
| 08/01/2026 | -3,25% | -7,05 | 209,68 | 215,38 | 209,68 | 215,38 | 104K | 65 |
| 07/01/2026 | 3,20% | 6,72 | 216,73 | 216,73 | 216,73 | 216,73 | 216 | 1 |
| 06/01/2026 | -2,44% | -5,25 | 210,01 | 211,48 | 210,01 | 212,70 | 31K | 148 |
| 05/01/2026 | 1,72% | 3,63 | 215,26 | 215,26 | 215,26 | 215,26 | 645 | 1 |
| 02/01/2026 | -4,45% | -9,86 | 211,63 | 217,06 | 211,19 | 218,23 | 5K | 8 |
| 30/12/2025 | -1,91% | -4,31 | 221,49 | 221,49 | 221,49 | 221,49 | 221 | 1 |
| 29/12/2025 | 0,13% | 0,30 | 225,80 | 226,32 | 225,80 | 226,32 | 2K | 2 |
| 26/12/2025 | -0,57% | -1,29 | 225,50 | 225,50 | 225,50 | 225,50 | 2K | 1 |
| 23/12/2025 | 3,08% | 6,78 | 226,79 | 225,92 | 225,92 | 226,79 | 3K | 3 |
| 19/12/2025 | 0,00% | 0,00 | 220,01 | 215,61 | 215,61 | 221,71 | 10K | 8 |
| 18/12/2025 | -0,56% | -1,24 | 220,01 | 223,29 | 216,80 | 223,29 | 21K | 47 |
| 17/12/2025 | -1,13% | -2,52 | 221,25 | 221,71 | 220,35 | 222,90 | 8K | 8 |
| 16/12/2025 | - | - | 223,77 | 220,00 | 220,00 | 223,80 | 12K | 5 |
Date,Open,High,Low,Close,Volume
22-Jul-26,399.98,399.98,391.35,391.35,42313
21-Jul-26,408.37,408.37,397.62,399.87,596106
20-Jul-26,408.00,417.14,408.00,417.13,160797
17-Jul-26,413.28,415.84,413.28,413.30,170488
16-Jul-26,419.00,419.00,409.31,409.31,103764
15-Jul-26,425.15,425.15,418.68,418.68,2116
14-Jul-26,401.91,422.67,401.91,422.67,463977
13-Jul-26,404.03,415.41,401.52,412.91,43688
10-Jul-26,409.98,424.02,401.19,401.19,318004
09-Jul-26,401.05,419.56,401.05,418.35,1523076
08-Jul-26,413.83,413.83,398.12,403.34,725968
07-Jul-26,417.69,417.69,405.72,413.83,258689
06-Jul-26,402.12,421.19,401.28,414.51,1151117
03-Jul-26,409.03,410.13,409.03,410.13,13102
01-Jul-26,406.64,414.50,406.64,414.50,542474
30-Jun-26,394.00,399.07,392.00,397.20,90440
29-Jun-26,409.86,409.86,402.85,402.85,16570
26-Jun-26,383.25,394.68,383.25,393.90,309904
25-Jun-26,384.82,392.55,384.82,391.08,95813
24-Jun-26,384.56,384.60,378.48,379.37,698476
23-Jun-26,372.36,384.56,372.36,384.56,77547
22-Jun-26,380.73,380.73,372.94,372.94,757027
18-Jun-26,364.50,380.39,364.50,379.92,165578
17-Jun-26,366.56,366.56,364.50,364.50,96860
16-Jun-26,380.01,380.01,369.85,372.98,624461
15-Jun-26,370.00,375.30,369.55,375.30,37933
12-Jun-26,369.58,369.58,369.58,369.58,178507
11-Jun-26,372.50,373.00,369.76,372.08,1272854
10-Jun-26,363.74,363.74,360.49,360.49,228101
09-Jun-26,353.00,356.29,346.32,356.29,360184
08-Jun-26,372.59,378.60,369.62,369.62,751783
05-Jun-26,364.06,377.71,364.06,372.50,166049
03-Jun-26,372.69,372.72,369.26,371.49,97421
02-Jun-26,360.68,367.97,360.68,367.97,128033
01-Jun-26,344.80,369.43,344.80,369.43,605900
29-May-26,337.40,345.63,337.40,344.80,101461
28-May-26,325.00,327.76,323.67,326.71,1679678
27-May-26,324.84,324.84,322.99,322.99,3020392
26-May-26,334.08,338.95,333.28,338.24,434863
25-May-26,327.02,343.81,327.02,343.81,4368
22-May-26,330.09,336.58,329.00,336.58,411324
21-May-26,321.10,323.00,320.78,320.78,69095
20-May-26,318.29,323.85,318.29,323.85,181253
19-May-26,315.84,317.03,314.28,317.03,3158
18-May-26,304.29,314.50,304.29,313.49,58725
15-May-26,310.51,310.51,310.51,310.51,155876
14-May-26,297.66,303.18,297.66,303.18,32123
13-May-26,271.95,294.00,271.95,294.00,92285
12-May-26,279.73,279.73,277.49,277.49,15662
11-May-26,279.47,281.38,279.36,279.74,18271
08-May-26,274.21,279.46,274.21,278.61,77646
07-May-26,256.27,275.07,256.27,264.44,180410
06-May-26,215.44,220.22,215.44,220.20,143113
05-May-26,218.70,221.10,218.70,221.10,7258
04-May-26,220.00,222.66,220.00,221.79,17782
30-Apr-26,208.99,210.00,208.14,210.00,230682
29-Apr-26,215.91,215.91,215.91,215.91,431
28-Apr-26,209.30,214.01,209.30,213.98,39771
27-Apr-26,211.63,214.81,211.12,213.58,12863
24-Apr-26,207.49,211.63,207.49,211.63,419
22-Apr-26,212.83,216.40,212.83,216.40,7532
20-Apr-26,200.01,206.62,200.01,204.41,18734
17-Apr-26,206.98,206.98,205.39,205.39,7220
16-Apr-26,205.39,205.39,205.39,205.39,616
15-Apr-26,197.40,199.91,197.40,199.91,22982
14-Apr-26,195.24,195.24,195.24,195.24,69113
13-Apr-26,192.97,196.78,192.00,196.78,47808
10-Apr-26,204.52,204.52,192.92,192.97,23620
09-Apr-26,203.69,204.52,203.66,204.52,100614
08-Apr-26,212.09,212.70,212.09,212.70,47620
07-Apr-26,208.16,215.48,208.16,215.48,18494
06-Apr-26,212.74,212.74,212.41,212.41,34019
02-Apr-26,213.40,213.40,213.40,213.40,426
31-Mar-26,210.19,212.08,210.19,211.28,37171
30-Mar-26,211.47,211.47,211.47,211.47,8458
27-Mar-26,206.01,206.21,204.13,204.34,5939
26-Mar-26,211.06,211.06,211.06,211.06,2110
25-Mar-26,207.16,207.16,207.16,207.16,40189
23-Mar-26,216.80,216.80,216.80,216.80,4336
20-Mar-26,219.17,219.17,217.00,217.00,4559
19-Mar-26,217.00,217.00,217.00,217.00,4340
17-Mar-26,222.65,222.65,222.65,222.65,222
16-Mar-26,225.00,225.00,221.18,221.18,54193
13-Mar-26,220.46,221.83,220.46,221.83,98712
12-Mar-26,220.00,220.46,220.00,220.46,5725
11-Mar-26,215.14,215.14,215.14,215.14,67123
10-Mar-26,214.34,217.27,214.34,215.01,23828
09-Mar-26,217.93,218.02,215.65,215.88,340687
06-Mar-26,224.97,224.97,224.97,224.97,224
05-Mar-26,215.61,222.83,215.61,222.74,924778
04-Mar-26,215.54,215.54,215.54,215.54,431
03-Mar-26,212.94,213.40,212.94,213.40,5598883
02-Mar-26,203.00,204.17,203.00,203.21,8567
27-Feb-26,201.55,201.55,201.55,201.55,2661266
26-Feb-26,204.93,204.93,203.02,203.21,3258
25-Feb-26,193.00,197.52,193.00,197.52,2365
24-Feb-26,196.78,196.99,193.01,193.01,20088
23-Feb-26,207.10,207.10,194.20,194.20,2792
20-Feb-26,213.57,213.85,210.17,210.17,181213
12-Feb-26,223.51,223.51,219.18,219.43,10179
11-Feb-26,222.22,229.16,222.22,229.01,17797
10-Feb-26,221.54,224.63,221.54,224.63,446
09-Feb-26,214.77,222.20,214.77,221.99,8847
06-Feb-26,204.00,214.40,204.00,214.40,8316
05-Feb-26,213.20,213.20,213.20,213.20,2132
04-Feb-26,212.11,212.11,210.22,210.22,1270
30-Jan-26,212.10,213.37,212.10,212.11,8499
29-Jan-26,209.54,209.54,209.54,209.54,419
28-Jan-26,212.30,212.30,212.30,212.30,424
27-Jan-26,217.37,217.37,211.64,212.30,35127
26-Jan-26,215.83,218.66,215.83,218.66,2170
23-Jan-26,204.65,224.17,204.65,215.70,7876
22-Jan-26,203.93,204.64,202.73,204.64,6115
21-Jan-26,200.06,201.00,199.88,201.00,600
20-Jan-26,200.00,201.76,200.00,201.63,45974
19-Jan-26,203.56,203.56,203.56,203.56,203
16-Jan-26,206.36,206.36,203.58,203.58,64813
15-Jan-26,207.28,207.28,207.28,207.28,207
14-Jan-26,208.50,208.50,204.55,204.56,138371
13-Jan-26,210.00,210.00,210.00,210.00,420
09-Jan-26,209.50,212.67,209.50,212.67,6118
08-Jan-26,215.38,215.38,209.68,209.68,103984
07-Jan-26,216.73,216.73,216.73,216.73,216
06-Jan-26,211.48,212.70,210.01,210.01,31277
05-Jan-26,215.26,215.26,215.26,215.26,645
02-Jan-26,217.06,218.23,211.19,211.63,4900
30-Dec-25,221.49,221.49,221.49,221.49,221
29-Dec-25,226.32,226.32,225.80,225.80,2489
26-Dec-25,225.50,225.50,225.50,225.50,2255
23-Dec-25,225.92,226.79,225.92,226.79,2711
19-Dec-25,215.61,221.71,215.61,220.01,9994
18-Dec-25,223.29,223.29,216.80,220.01,20934
17-Dec-25,221.71,222.90,220.35,221.25,7565
16-Dec-25,220.00,223.80,220.00,223.77,11852
*exoneração de responsabilidade e termos de uso