Cotação atual, histórico e gráfico do papel: F1TN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -1,81% | -3,06 | 166,09 | 168,98 | 165,75 | 168,98 | 173K | 37 |
26/03/2024 | -0,40% | -0,68 | 169,15 | 168,98 | 167,11 | 169,15 | 8K | 34 |
25/03/2024 | -0,30% | -0,51 | 169,83 | 170,00 | 169,49 | 170,85 | 5K | 27 |
22/03/2024 | 0,60% | 1,02 | 170,34 | 170,85 | 168,47 | 170,85 | 4K | 21 |
21/03/2024 | 0,20% | 0,34 | 169,32 | 169,49 | 168,64 | 171,02 | 353K | 49 |
20/03/2024 | -0,60% | -1,02 | 168,98 | 169,83 | 167,62 | 169,83 | 18K | 18 |
19/03/2024 | -0,30% | -0,51 | 170,00 | 170,51 | 167,96 | 170,51 | 15K | 41 |
18/03/2024 | 1,72% | 2,89 | 170,51 | 167,62 | 167,62 | 171,36 | 7K | 33 |
15/03/2024 | -1,69% | -2,88 | 167,62 | 168,81 | 167,45 | 169,15 | 5K | 27 |
14/03/2024 | -2,75% | -4,82 | 170,50 | 172,50 | 169,83 | 172,50 | 81K | 34 |
13/03/2024 | -1,62% | -2,88 | 175,32 | 177,12 | 175,32 | 177,65 | 5K | 29 |
|
12/03/2024 | 0,10% | 0,18 | 178,20 | 177,48 | 176,40 | 178,63 | 24K | 26 |
11/03/2024 | -0,30% | -0,54 | 178,02 | 176,76 | 173,88 | 178,02 | 5K | 30 |
08/03/2024 | -0,80% | -1,44 | 178,56 | 181,26 | 178,56 | 183,78 | 81K | 19 |
07/03/2024 | 2,30% | 4,05 | 180,00 | 178,02 | 176,76 | 180,00 | 26K | 23 |
06/03/2024 | 3,22% | 5,49 | 175,95 | 176,29 | 171,70 | 176,63 | 23K | 42 |
05/03/2024 | -3,50% | -6,19 | 170,46 | 176,22 | 167,76 | 176,22 | 19K | 36 |
04/03/2024 | 1,18% | 2,06 | 176,65 | 174,59 | 174,59 | 176,65 | 10K | 5 |
01/03/2024 | 2,05% | 3,50 | 174,59 | 171,09 | 170,17 | 174,93 | 913K | 1.903 |
29/02/2024 | -0,55% | -0,95 | 171,09 | 172,21 | 171,09 | 172,21 | 40K | 2 |
28/02/2024 | 0,60% | 1,02 | 172,04 | 171,02 | 171,02 | 172,04 | 3K | 3 |
26/02/2024 | 1,56% | 2,62 | 171,02 | 168,47 | 168,47 | 172,00 | 4K | 4 |
23/02/2024 | 1,75% | 2,90 | 168,40 | 168,13 | 168,13 | 168,81 | 9K | 30 |
22/02/2024 | 7,12% | 11,00 | 165,50 | 165,48 | 164,64 | 165,50 | 2K | 3 |
21/02/2024 | -6,31% | -10,40 | 154,50 | 158,00 | 154,00 | 158,00 | 80K | 7 |
20/02/2024 | -2,77% | -4,70 | 164,90 | 166,00 | 164,90 | 166,00 | 10K | 2 |
19/02/2024 | -0,53% | -0,91 | 169,60 | 167,77 | 160,01 | 171,36 | 23K | 107 |
16/02/2024 | -2,57% | -4,49 | 170,51 | 173,23 | 169,57 | 173,23 | 7K | 3 |
15/02/2024 | -0,62% | -1,10 | 175,00 | 176,10 | 174,75 | 176,10 | 170K | 55 |
14/02/2024 | 2,06% | 3,55 | 176,10 | 175,10 | 174,65 | 176,10 | 9K | 8 |
09/02/2024 | -0,63% | -1,09 | 172,55 | 169,49 | 169,49 | 172,55 | 14K | 2 |
07/02/2024 | 4,67% | 7,74 | 173,64 | 167,62 | 167,62 | 174,00 | 174K | 9 |
06/02/2024 | 1,75% | 2,86 | 165,90 | 166,00 | 163,68 | 166,00 | 86K | 9 |
05/02/2024 | -1,43% | -2,36 | 163,04 | 163,88 | 162,69 | 164,56 | 110K | 37 |
02/02/2024 | 1,97% | 3,20 | 165,40 | 163,20 | 163,04 | 166,00 | 136K | 6 |
01/02/2024 | 0,93% | 1,50 | 162,20 | 159,00 | 159,00 | 162,88 | 332K | 570 |
31/01/2024 | -2,61% | -4,30 | 160,70 | 162,86 | 158,10 | 162,86 | 337K | 11 |
30/01/2024 | 0,41% | 0,68 | 165,00 | 165,76 | 165,00 | 165,76 | 91K | 3 |
29/01/2024 | 1,48% | 2,40 | 164,32 | 162,72 | 162,72 | 164,96 | 174K | 12 |
26/01/2024 | 0,57% | 0,92 | 161,92 | 162,31 | 161,92 | 162,41 | 82K | 4 |
25/01/2024 | -0,74% | -1,20 | 161,00 | 163,50 | 161,00 | 163,50 | 163K | 6 |
24/01/2024 | 1,68% | 2,68 | 162,20 | 160,64 | 157,00 | 162,20 | 90K | 7 |
23/01/2024 | 1,93% | 3,02 | 159,52 | 161,44 | 159,52 | 161,44 | 50K | 4 |
22/01/2024 | 4,58% | 6,85 | 156,50 | 154,05 | 153,25 | 156,50 | 183K | 11 |
19/01/2024 | -0,73% | -1,10 | 149,65 | 148,00 | 148,00 | 150,00 | 754K | 31 |
18/01/2024 | 0,40% | 0,60 | 150,75 | 150,15 | 150,15 | 150,75 | 2K | 2 |
17/01/2024 | -0,99% | -1,50 | 150,15 | 150,15 | 150,15 | 150,15 | 300 | 1 |
16/01/2024 | 2,47% | 3,65 | 151,65 | 151,65 | 151,65 | 151,65 | 2K | 1 |
15/01/2024 | -3,34% | -5,12 | 148,00 | 150,35 | 148,00 | 150,35 | 8K | 3 |
12/01/2024 | 1,71% | 2,57 | 153,12 | 149,98 | 149,98 | 153,12 | 3K | 4 |
11/01/2024 | 1,38% | 2,05 | 150,55 | 148,20 | 148,20 | 150,56 | 9K | 5 |
09/01/2024 | 0,16% | 0,24 | 148,50 | 148,25 | 147,60 | 148,50 | 8K | 3 |
08/01/2024 | 3,82% | 5,46 | 148,26 | 144,76 | 144,76 | 148,26 | 5K | 2 |
05/01/2024 | 0,21% | 0,30 | 142,80 | 141,96 | 141,82 | 143,08 | 9K | 64 |
03/01/2024 | 0,18% | 0,26 | 142,50 | 141,54 | 141,54 | 142,50 | 5K | 3 |
02/01/2024 | -1,84% | -2,66 | 142,24 | 141,66 | 140,70 | 142,52 | 22K | 150 |
28/12/2023 | 0,88% | 1,26 | 144,90 | 144,76 | 144,76 | 144,90 | 579 | 2 |
26/12/2023 | -0,42% | -0,61 | 143,64 | 143,64 | 143,64 | 143,64 | 2K | 1 |
22/12/2023 | 1,21% | 1,73 | 144,25 | 142,80 | 142,80 | 144,25 | 5K | 2 |
21/12/2023 | -0,54% | -0,78 | 142,52 | 142,66 | 142,52 | 142,66 | 712 | 2 |
20/12/2023 | 3,71% | 5,12 | 143,30 | 142,00 | 142,00 | 143,30 | 15K | 3 |
19/12/2023 | -0,50% | -0,69 | 138,18 | 138,18 | 138,18 | 138,18 | 2K | 1 |
18/12/2023 | 1,63% | 2,23 | 138,87 | 143,22 | 138,87 | 143,22 | 1K | 3 |
13/12/2023 | 0,20% | 0,27 | 136,64 | 136,92 | 136,64 | 137,76 | 12K | 3 |
12/12/2023 | 3,05% | 4,03 | 136,37 | 132,82 | 132,82 | 136,37 | 2K | 2 |
11/12/2023 | 3,04% | 3,90 | 132,34 | 132,34 | 132,34 | 132,34 | 264 | 1 |
08/12/2023 | 2,49% | 3,12 | 128,44 | 127,27 | 127,20 | 128,57 | 12K | 34 |
07/12/2023 | -1,63% | -2,08 | 125,32 | 126,69 | 125,32 | 126,69 | 13K | 13 |
06/12/2023 | -1,41% | -1,82 | 127,40 | 127,40 | 127,40 | 127,40 | 127 | 1 |
05/12/2023 | -0,10% | -0,13 | 129,22 | 130,38 | 129,09 | 131,30 | 110K | 188 |
04/12/2023 | 1,84% | 2,34 | 129,35 | 128,77 | 127,92 | 129,35 | 244K | 8 |
01/12/2023 | -5,92% | -7,99 | 127,01 | 128,57 | 126,75 | 129,22 | 629K | 129 |
30/11/2023 | 2,82% | 3,70 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
28/11/2023 | 0,00% | 0,00 | 131,30 | 131,30 | 131,30 | 131,30 | 131 | 1 |
27/11/2023 | 0,00% | 0,00 | 131,30 | 131,30 | 131,30 | 131,30 | 2K | 1 |
24/11/2023 | 1,00% | 1,30 | 131,30 | 130,91 | 130,26 | 131,30 | 523 | 3 |
22/11/2023 | 4,00% | 5,00 | 130,00 | 130,00 | 130,00 | 130,00 | 390 | 2 |
17/11/2023 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
14/11/2023 | -0,32% | -0,40 | 125,00 | 125,00 | 125,00 | 125,00 | 3K | 1 |
13/11/2023 | 7,18% | 8,40 | 125,40 | 125,28 | 125,28 | 125,40 | 7K | 2 |
07/11/2023 | -2,99% | -3,60 | 117,00 | 122,88 | 117,00 | 122,88 | 480 | 3 |
06/11/2023 | -3,52% | -4,40 | 120,60 | 120,60 | 120,60 | 120,60 | 361 | 1 |
03/11/2023 | -11,77% | -16,68 | 125,00 | 109,50 | 109,50 | 125,00 | 70K | 28 |
01/11/2023 | -1,30% | -1,87 | 141,68 | 142,94 | 140,42 | 143,36 | 41K | 75 |
31/10/2023 | 0,53% | 0,75 | 143,55 | 143,55 | 143,55 | 143,55 | 1K | 1 |
30/10/2023 | 2,88% | 4,00 | 142,80 | 140,98 | 140,98 | 142,80 | 6K | 2 |
27/10/2023 | -0,93% | -1,30 | 138,80 | 138,80 | 138,80 | 138,80 | 138 | 1 |
26/10/2023 | -1,50% | -2,14 | 140,10 | 140,10 | 140,10 | 140,10 | 140 | 1 |
24/10/2023 | 1,60% | 2,24 | 142,24 | 142,24 | 142,24 | 142,24 | 142 | 1 |
23/10/2023 | -1,41% | -2,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140 | 1 |
20/10/2023 | -2,74% | -4,00 | 142,00 | 144,00 | 142,00 | 144,00 | 286 | 2 |
18/10/2023 | -1,02% | -1,50 | 146,00 | 146,80 | 146,00 | 146,80 | 292 | 2 |
17/10/2023 | -1,57% | -2,35 | 147,50 | 148,32 | 147,50 | 148,32 | 13K | 2 |
16/10/2023 | 5,38% | 7,65 | 149,85 | 149,85 | 149,85 | 149,85 | 749 | 1 |
13/10/2023 | -3,65% | -5,39 | 142,20 | 144,50 | 142,20 | 144,50 | 1K | 4 |
11/10/2023 | -3,35% | -5,11 | 147,59 | 148,05 | 145,75 | 148,05 | 10K | 5 |
06/10/2023 | 3,11% | 4,60 | 152,70 | 152,70 | 152,70 | 152,70 | 610 | 1 |
03/10/2023 | -0,47% | -0,70 | 148,10 | 148,10 | 148,10 | 148,10 | 8K | 1 |
28/09/2023 | 1,51% | 2,22 | 148,80 | 146,58 | 146,58 | 148,80 | 444 | 2 |
27/09/2023 | 2,21% | 3,17 | 146,58 | 146,58 | 146,58 | 146,58 | 146 | 1 |
25/09/2023 | -0,58% | -0,84 | 143,41 | 143,41 | 143,41 | 143,41 | 10K | 1 |
22/09/2023 | -3,16% | -4,70 | 144,25 | 144,25 | 144,25 | 144,25 | 14K | 21 |
20/09/2023 | 3,12% | 4,50 | 148,95 | 148,95 | 148,95 | 148,95 | 1K | 1 |
19/09/2023 | -1,63% | -2,40 | 144,45 | 144,45 | 144,45 | 144,45 | 2K | 2 |
18/09/2023 | -1,41% | -2,10 | 146,85 | 146,51 | 146,51 | 146,85 | 5K | 3 |
15/09/2023 | -4,52% | -7,05 | 148,95 | 150,00 | 148,95 | 150,00 | 1K | 3 |
13/09/2023 | -4,29% | -7,00 | 156,00 | 156,00 | 156,00 | 156,00 | 2K | 1 |
12/09/2023 | 1,07% | 1,72 | 163,00 | 163,00 | 163,00 | 163,00 | 652 | 1 |
11/09/2023 | 0,80% | 1,28 | 161,28 | 159,04 | 159,04 | 161,28 | 6K | 2 |
08/09/2023 | 3,23% | 5,00 | 160,00 | 156,00 | 156,00 | 160,64 | 7K | 6 |
06/09/2023 | 1,31% | 2,00 | 155,00 | 155,00 | 155,00 | 155,00 | 2K | 1 |
05/09/2023 | 2,00% | 3,00 | 153,00 | 151,50 | 151,50 | 153,00 | 2K | 3 |
31/08/2023 | 0,60% | 0,90 | 150,00 | 149,99 | 149,99 | 150,00 | 30K | 4 |
30/08/2023 | 1,53% | 2,24 | 149,10 | 149,10 | 149,10 | 149,10 | 745 | 1 |
29/08/2023 | 3,27% | 4,65 | 146,86 | 145,91 | 145,45 | 147,99 | 75K | 477 |
28/08/2023 | -0,04% | -0,06 | 142,21 | 145,11 | 142,21 | 145,11 | 15K | 3 |
25/08/2023 | 0,14% | 0,20 | 142,27 | 142,27 | 142,27 | 142,27 | 284 | 1 |
24/08/2023 | -1,68% | -2,43 | 142,07 | 142,39 | 141,95 | 142,56 | 13K | 50 |
23/08/2023 | 0,47% | 0,67 | 144,50 | 144,50 | 144,50 | 144,50 | 29K | 1 |
22/08/2023 | -1,01% | -1,47 | 143,83 | 143,83 | 143,83 | 143,83 | 1K | 1 |
21/08/2023 | 0,17% | 0,25 | 145,30 | 145,30 | 145,30 | 145,30 | 7K | 1 |
17/08/2023 | -2,03% | -3,00 | 145,05 | 145,05 | 145,05 | 145,05 | 580 | 1 |
15/08/2023 | 0,35% | 0,52 | 148,05 | 148,50 | 147,53 | 148,65 | 155K | 9 |
14/08/2023 | 0,78% | 1,14 | 147,53 | 148,17 | 146,71 | 148,17 | 59K | 7 |
11/08/2023 | -0,62% | -0,91 | 146,39 | 148,27 | 146,19 | 148,31 | 13K | 5 |
10/08/2023 | -0,54% | -0,80 | 147,30 | 150,15 | 146,84 | 150,64 | 17K | 7 |
09/08/2023 | 3,21% | 4,60 | 148,10 | 145,14 | 145,14 | 148,10 | 9K | 4 |
08/08/2023 | 1,24% | 1,76 | 143,50 | 141,82 | 141,82 | 143,50 | 20K | 2 |
07/08/2023 | 1,97% | 2,74 | 141,74 | 140,84 | 139,30 | 142,24 | 73K | 210 |
04/08/2023 | -24,94% | -46,19 | 139,00 | 138,49 | 137,16 | 142,89 | 266K | 353 |
03/08/2023 | 3,88% | 6,92 | 185,19 | 182,63 | 182,63 | 185,19 | 735 | 2 |
02/08/2023 | -5,01% | -9,41 | 178,27 | 179,42 | 178,07 | 180,21 | 28K | 70 |
01/08/2023 | 2,18% | 4,01 | 187,68 | 185,29 | 185,29 | 187,68 | 2K | 3 |
31/07/2023 | - | - | 183,67 | 183,67 | 183,67 | 183,67 | 18K | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-24,168.98,168.98,165.75,166.09,173415
26-Mar-24,168.98,169.15,167.11,169.15,7732
25-Mar-24,170.00,170.85,169.49,169.83,5275
22-Mar-24,170.85,170.85,168.47,170.34,3734
21-Mar-24,169.49,171.02,168.64,169.32,353462
20-Mar-24,169.83,169.83,167.62,168.98,17832
19-Mar-24,170.51,170.51,167.96,170.00,15226
18-Mar-24,167.62,171.36,167.62,170.51,6982
15-Mar-24,168.81,169.15,167.45,167.62,5044
14-Mar-24,172.50,172.50,169.83,170.50,81078
13-Mar-24,177.12,177.65,175.32,175.32,5304
12-Mar-24,177.48,178.63,176.40,178.20,24014
11-Mar-24,176.76,178.02,173.88,178.02,5280
08-Mar-24,181.26,183.78,178.56,178.56,81014
07-Mar-24,178.02,180.00,176.76,180.00,25812
06-Mar-24,176.29,176.63,171.70,175.95,23239
05-Mar-24,176.22,176.22,167.76,170.46,18904
04-Mar-24,174.59,176.65,174.59,176.65,9856
01-Mar-24,171.09,174.93,170.17,174.59,912973
29-Feb-24,172.21,172.21,171.09,171.09,40245
28-Feb-24,171.02,172.04,171.02,172.04,2577
26-Feb-24,168.47,172.00,168.47,171.02,4423
23-Feb-24,168.13,168.81,168.13,168.40,9434
22-Feb-24,165.48,165.50,164.64,165.50,2316
21-Feb-24,158.00,158.00,154.00,154.50,79750
20-Feb-24,166.00,166.00,164.90,164.90,10123
19-Feb-24,167.77,171.36,160.01,169.60,23297
16-Feb-24,173.23,173.23,169.57,170.51,6716
15-Feb-24,176.10,176.10,174.75,175.00,170489
14-Feb-24,175.10,176.10,174.65,176.10,8566
09-Feb-24,169.49,172.55,169.49,172.55,13647
07-Feb-24,167.62,174.00,167.62,173.64,173753
06-Feb-24,166.00,166.00,163.68,165.90,86243
05-Feb-24,163.88,164.56,162.69,163.04,109738
02-Feb-24,163.20,166.00,163.04,165.40,136102
01-Feb-24,159.00,162.88,159.00,162.20,332217
31-Jan-24,162.86,162.86,158.10,160.70,337399
30-Jan-24,165.76,165.76,165.00,165.00,90762
29-Jan-24,162.72,164.96,162.72,164.32,173595
26-Jan-24,162.31,162.41,161.92,161.92,82308
25-Jan-24,163.50,163.50,161.00,161.00,163224
24-Jan-24,160.64,162.20,157.00,162.20,89771
23-Jan-24,161.44,161.44,159.52,159.52,49672
22-Jan-24,154.05,156.50,153.25,156.50,182712
19-Jan-24,148.00,150.00,148.00,149.65,754130
18-Jan-24,150.15,150.75,150.15,150.75,2258
17-Jan-24,150.15,150.15,150.15,150.15,300
16-Jan-24,151.65,151.65,151.65,151.65,1516
15-Jan-24,150.35,150.35,148.00,148.00,7635
12-Jan-24,149.98,153.12,149.98,153.12,3053
11-Jan-24,148.20,150.56,148.20,150.55,9108
09-Jan-24,148.25,148.50,147.60,148.50,8144
08-Jan-24,144.76,148.26,144.76,148.26,4522
05-Jan-24,141.96,143.08,141.82,142.80,9106
03-Jan-24,141.54,142.50,141.54,142.50,4558
02-Jan-24,141.66,142.52,140.70,142.24,21670
28-Dec-23,144.76,144.90,144.76,144.90,579
26-Dec-23,143.64,143.64,143.64,143.64,2154
22-Dec-23,142.80,144.25,142.80,144.25,5191
21-Dec-23,142.66,142.66,142.52,142.52,712
20-Dec-23,142.00,143.30,142.00,143.30,15086
19-Dec-23,138.18,138.18,138.18,138.18,1934
18-Dec-23,143.22,143.22,138.87,138.87,1116
13-Dec-23,136.92,137.76,136.64,136.64,11500
12-Dec-23,132.82,136.37,132.82,136.37,2034
11-Dec-23,132.34,132.34,132.34,132.34,264
08-Dec-23,127.27,128.57,127.20,128.44,11787
07-Dec-23,126.69,126.69,125.32,125.32,13034
06-Dec-23,127.40,127.40,127.40,127.40,127
05-Dec-23,130.38,131.30,129.09,129.22,110123
04-Dec-23,128.77,129.35,127.92,129.35,243847
01-Dec-23,128.57,129.22,126.75,127.01,629313
30-Nov-23,135.00,135.00,135.00,135.00,135
28-Nov-23,131.30,131.30,131.30,131.30,131
27-Nov-23,131.30,131.30,131.30,131.30,1969
24-Nov-23,130.91,131.30,130.26,131.30,523
22-Nov-23,130.00,130.00,130.00,130.00,390
17-Nov-23,125.00,125.00,125.00,125.00,125
14-Nov-23,125.00,125.00,125.00,125.00,3125
13-Nov-23,125.28,125.40,125.28,125.40,6520
07-Nov-23,122.88,122.88,117.00,117.00,480
06-Nov-23,120.60,120.60,120.60,120.60,361
03-Nov-23,109.50,125.00,109.50,125.00,69922
01-Nov-23,142.94,143.36,140.42,141.68,41311
31-Oct-23,143.55,143.55,143.55,143.55,1004
30-Oct-23,140.98,142.80,140.98,142.80,5993
27-Oct-23,138.80,138.80,138.80,138.80,138
26-Oct-23,140.10,140.10,140.10,140.10,140
24-Oct-23,142.24,142.24,142.24,142.24,142
23-Oct-23,140.00,140.00,140.00,140.00,140
20-Oct-23,144.00,144.00,142.00,142.00,286
18-Oct-23,146.80,146.80,146.00,146.00,292
17-Oct-23,148.32,148.32,147.50,147.50,13299
16-Oct-23,149.85,149.85,149.85,149.85,749
13-Oct-23,144.50,144.50,142.20,142.20,1431
11-Oct-23,148.05,148.05,145.75,147.59,10359
06-Oct-23,152.70,152.70,152.70,152.70,610
03-Oct-23,148.10,148.10,148.10,148.10,7701
28-Sep-23,146.58,148.80,146.58,148.80,444
27-Sep-23,146.58,146.58,146.58,146.58,146
25-Sep-23,143.41,143.41,143.41,143.41,10038
22-Sep-23,144.25,144.25,144.25,144.25,14425
20-Sep-23,148.95,148.95,148.95,148.95,1489
19-Sep-23,144.45,144.45,144.45,144.45,1733
18-Sep-23,146.51,146.85,146.51,146.85,4838
15-Sep-23,150.00,150.00,148.95,148.95,1193
13-Sep-23,156.00,156.00,156.00,156.00,1560
12-Sep-23,163.00,163.00,163.00,163.00,652
11-Sep-23,159.04,161.28,159.04,161.28,6384
08-Sep-23,156.00,160.64,156.00,160.00,7318
06-Sep-23,155.00,155.00,155.00,155.00,1550
05-Sep-23,151.50,153.00,151.50,153.00,1984
31-Aug-23,149.99,150.00,149.99,150.00,30148
30-Aug-23,149.10,149.10,149.10,149.10,745
29-Aug-23,145.91,147.99,145.45,146.86,75481
28-Aug-23,145.11,145.11,142.21,142.21,15079
25-Aug-23,142.27,142.27,142.27,142.27,284
24-Aug-23,142.39,142.56,141.95,142.07,12807
23-Aug-23,144.50,144.50,144.50,144.50,28900
22-Aug-23,143.83,143.83,143.83,143.83,1438
21-Aug-23,145.30,145.30,145.30,145.30,7265
17-Aug-23,145.05,145.05,145.05,145.05,580
15-Aug-23,148.50,148.65,147.53,148.05,154891
14-Aug-23,148.17,148.17,146.71,147.53,58662
11-Aug-23,148.27,148.31,146.19,146.39,12738
10-Aug-23,150.15,150.64,146.84,147.30,17242
09-Aug-23,145.14,148.10,145.14,148.10,9221
08-Aug-23,141.82,143.50,141.82,143.50,19856
07-Aug-23,140.84,142.24,139.30,141.74,72821
04-Aug-23,138.49,142.89,137.16,139.00,266052
03-Aug-23,182.63,185.19,182.63,185.19,735
02-Aug-23,179.42,180.21,178.07,178.27,27710
01-Aug-23,185.29,187.68,185.29,187.68,2235
31-Jul-23,183.67,183.67,183.67,183.67,18367
*exoneração de responsabilidade e termos de uso