papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1TN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/2021-0,93%-6,56699,92697,93697,93699,921K2
26/07/2021-1,73%-12,42706,48726,48706,48726,4815K2
23/07/20212,34%16,47718,90702,43698,60718,9026K5
22/07/20212,11%14,51702,43702,43702,43702,4321K1
21/07/2021-0,02%-0,17687,92694,21687,92694,2131K3
20/07/20212,32%15,58688,09689,43686,08689,4334K4
19/07/20211,26%8,39672,51672,54672,51672,5440K2
16/07/20211,32%8,66664,12664,12664,12664,12100K2
15/07/20210,50%3,23655,46655,46655,46655,4666K1
14/07/2021-1,77%-11,75652,23651,43651,43652,23417K3
13/07/20210,45%3,00663,98663,98663,98663,9827K1
12/07/2021-0,91%-6,04660,98663,68660,98663,6856K2
08/07/20210,21%1,42667,02667,02667,02667,0240K1
07/07/20212,40%15,60665,60667,61665,60667,6127K2
06/07/20212,35%14,92650,00644,49644,49650,0032K2
05/07/20210,79%4,95635,08635,08635,08635,0825K1
02/07/20214,23%25,59630,13627,64627,64630,1338K3
01/07/20211,06%6,34604,54604,54604,54604,5424K1
30/06/2021-0,18%-1,07598,20602,60598,20602,6036K2
29/06/2021-1,85%-11,30599,27599,27599,27599,2724K1
28/06/20212,33%13,93610,57610,57610,57610,5779K4
25/06/20210,82%4,83596,64596,64596,64596,6442K1
24/06/2021-1,12%-6,69591,81591,81591,81591,8147K1
23/06/2021-0,35%-2,10598,50598,50598,50598,5042K1
22/06/20210,34%2,01600,60603,80600,60603,8051K2
21/06/2021-0,69%-4,17598,59598,59598,59598,5912K1
18/06/20213,95%22,88602,76602,76602,76602,7618K1
17/06/20210,00%0,00579,88579,88579,88579,885791
15/06/20211,20%6,88579,88579,88579,88579,885791
09/06/20210,53%3,00573,00573,00573,00573,005731
28/05/20217,75%41,00570,00576,83570,00578,405K4
11/05/2021-5,54%-31,00529,00529,00529,00529,002K1
04/05/20211,54%8,50560,00560,00560,00560,002K1
27/04/2021-0,45%-2,50551,50551,50551,50551,505511
22/04/20210,73%4,00554,00549,99549,99554,002K3
08/04/20211,95%10,50550,00550,00550,00550,002K1
07/04/20211,09%5,80539,50539,50539,50539,505391
01/04/202111,82%56,40533,70530,99530,99533,702K2
25/03/2021-0,15%-0,70477,30478,20477,30478,201K2
24/03/2021-2,85%-14,00478,00478,00478,00478,009561
23/03/20210,00%0,00492,00492,00492,00492,009841
22/03/20212,71%13,00492,00484,81484,81492,002K2
19/03/2021-6,52%-33,40479,00477,73473,00479,50102K22
17/03/20219,84%45,91512,40537,29512,40537,2914K7
04/03/2021-1,27%-6,01466,49467,02466,49467,02177K2
26/02/20211,94%9,00472,50472,50472,50472,509451
19/02/20218,57%36,60463,50462,01462,01465,0017K3
08/02/20211,16%4,90426,90426,90426,90426,9015K1
05/02/20212,68%11,00422,00421,79421,79422,008432
22/01/20212,19%8,80411,00411,00411,00411,002K1
18/01/20210,00%0,00402,20402,20402,20402,206K2
15/01/2021-1,64%-6,69402,20402,10402,10402,202K2
12/01/2021-1,02%-4,22408,89408,89408,89408,894081
11/01/20213,95%15,69413,11413,11413,11413,11124K1
08/01/20216,36%23,76397,42373,66373,66397,424K3
06/01/20210,69%2,55373,66373,66373,66373,66112K3
05/01/2021-2,10%-7,97371,11373,00371,11373,008K2
04/01/2021-4,08%-16,13379,08387,60379,08387,6016K2
28/12/20200,28%1,11395,21394,10394,10395,2120K2
23/12/2020-0,20%-0,79394,10394,10394,10394,1010K1
22/12/202021,85%70,81394,89380,90379,90394,8978K8
09/12/2020-1,34%-4,40324,08324,08324,08324,086K1
04/12/20203,13%9,98328,48331,36327,80331,363K4
25/11/20201,11%3,50318,50318,50318,50318,5035K1
16/11/2020-2,17%-7,00315,00315,00315,00315,003K1
03/11/20202,22%7,00322,00313,20313,20322,0035K2
30/10/2020-11,16%-39,58315,00317,99315,00317,9938K3
28/08/2020-5,52%-20,72354,58354,58354,58354,5811K1
20/08/20207,23%25,30375,30375,30375,30375,304K1
07/08/2020-1,13%-4,01350,00350,00350,00350,004K1
31/07/2020-0,08%-0,29354,01354,01354,01354,017K1
27/07/20205,09%17,17354,30354,30354,30354,307K1
17/07/2020-2,97%-10,33337,13337,13337,13337,137K1
15/07/2020-6,52%-24,24347,46347,46347,46347,467K1
02/07/202026,56%78,00371,70371,70371,70371,7041K1
30/04/20200,24%0,70293,70293,70293,70293,709K1
22/04/202018,24%45,20293,00293,00293,00293,009K1
25/03/2020--247,80247,80247,80247,8074K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito