Cotação atual, histórico e gráfico do papel: F1TV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2024 | 0,71% | 1,68 | 238,80 | 238,80 | 238,80 | 238,80 | 75K | 1 |
05/12/2024 | -0,60% | -1,44 | 237,12 | 237,12 | 237,12 | 237,12 | 948 | 1 |
03/12/2024 | 0,14% | 0,33 | 238,56 | 238,56 | 238,56 | 238,56 | 477 | 1 |
02/12/2024 | 0,38% | 0,90 | 238,23 | 238,23 | 238,23 | 238,23 | 1K | 1 |
29/11/2024 | 1,05% | 2,47 | 237,33 | 237,33 | 237,33 | 237,33 | 2K | 1 |
27/11/2024 | 2,77% | 6,34 | 234,86 | 234,86 | 234,86 | 234,86 | 939 | 1 |
26/11/2024 | -1,67% | -3,88 | 228,52 | 228,52 | 228,52 | 228,52 | 228 | 1 |
|
25/11/2024 | 2,56% | 5,80 | 232,40 | 232,40 | 232,40 | 232,40 | 232 | 1 |
22/11/2024 | 1,41% | 3,16 | 226,60 | 226,60 | 226,60 | 226,60 | 1K | 1 |
21/11/2024 | 4,01% | 8,61 | 223,44 | 223,44 | 223,44 | 223,44 | 446 | 1 |
19/11/2024 | 0,20% | 0,43 | 214,83 | 214,83 | 214,83 | 214,83 | 1K | 1 |
18/11/2024 | -2,56% | -5,63 | 214,40 | 214,40 | 214,40 | 214,40 | 3K | 1 |
14/11/2024 | -0,38% | -0,85 | 220,03 | 220,03 | 220,03 | 220,03 | 220 | 1 |
13/11/2024 | 1,53% | 3,32 | 220,88 | 220,88 | 220,88 | 220,88 | 220 | 1 |
12/11/2024 | -1,70% | -3,76 | 217,56 | 217,56 | 217,56 | 217,56 | 217 | 1 |
11/11/2024 | 2,92% | 6,28 | 221,32 | 221,32 | 221,32 | 221,32 | 221 | 1 |
08/11/2024 | 3,06% | 6,38 | 215,04 | 215,04 | 215,04 | 215,04 | 645 | 1 |
07/11/2024 | -1,43% | -3,02 | 208,66 | 208,66 | 208,66 | 208,66 | 625 | 1 |
06/11/2024 | 2,90% | 5,96 | 211,68 | 211,68 | 211,68 | 211,68 | 635 | 1 |
05/11/2024 | -0,24% | -0,50 | 205,72 | 205,72 | 205,72 | 205,72 | 205 | 1 |
04/11/2024 | -0,04% | -0,08 | 206,22 | 206,22 | 206,22 | 206,22 | 1K | 1 |
31/10/2024 | -0,77% | -1,60 | 206,30 | 206,30 | 206,30 | 206,30 | 1K | 1 |
30/10/2024 | -3,70% | -7,98 | 207,90 | 207,90 | 207,90 | 207,90 | 415 | 1 |
29/10/2024 | 0,59% | 1,26 | 215,88 | 215,88 | 215,88 | 215,88 | 8K | 1 |
28/10/2024 | 0,29% | 0,63 | 214,62 | 214,62 | 214,62 | 214,62 | 214 | 1 |
25/10/2024 | -0,29% | -0,63 | 213,99 | 213,99 | 213,99 | 213,99 | 3K | 1 |
24/10/2024 | 0,06% | 0,12 | 214,62 | 214,62 | 214,62 | 214,62 | 214 | 1 |
23/10/2024 | -1,42% | -3,08 | 214,50 | 214,50 | 214,50 | 214,50 | 8K | 1 |
22/10/2024 | -1,20% | -2,64 | 217,58 | 217,58 | 217,58 | 217,58 | 2K | 1 |
21/10/2024 | -0,19% | -0,42 | 220,22 | 220,22 | 220,22 | 220,22 | 5K | 1 |
18/10/2024 | 0,49% | 1,08 | 220,64 | 220,64 | 220,64 | 220,64 | 4K | 1 |
17/10/2024 | -0,19% | -0,42 | 219,56 | 219,56 | 219,56 | 219,56 | 439 | 1 |
16/10/2024 | 8,77% | 17,73 | 219,98 | 220,08 | 219,98 | 220,08 | 56K | 3 |
12/09/2024 | -0,07% | -0,15 | 202,25 | 202,25 | 202,25 | 202,25 | 404 | 1 |
10/09/2024 | 2,02% | 4,00 | 202,40 | 202,40 | 202,40 | 202,40 | 202 | 1 |
06/09/2024 | -1,78% | -3,60 | 198,40 | 198,40 | 198,40 | 198,40 | 198 | 1 |
04/09/2024 | -0,88% | -1,80 | 202,00 | 202,00 | 202,00 | 202,00 | 202 | 1 |
28/08/2024 | 3,45% | 6,80 | 203,80 | 203,08 | 203,08 | 203,80 | 406 | 2 |
21/08/2024 | 0,00% | 0,00 | 197,00 | 197,00 | 197,00 | 197,00 | 985 | 1 |
02/08/2024 | -2,16% | -4,34 | 197,00 | 197,00 | 197,00 | 197,00 | 985 | 1 |
01/08/2024 | -0,92% | -1,86 | 201,34 | 201,03 | 200,88 | 201,34 | 194K | 3 |
31/07/2024 | 1,48% | 2,97 | 203,20 | 201,35 | 201,35 | 203,20 | 8K | 2 |
30/07/2024 | -0,52% | -1,04 | 200,23 | 200,23 | 200,23 | 200,23 | 7K | 1 |
29/07/2024 | -0,18% | -0,36 | 201,27 | 201,27 | 201,27 | 201,27 | 1K | 1 |
26/07/2024 | 1,22% | 2,43 | 201,63 | 201,63 | 201,63 | 201,63 | 604 | 1 |
25/07/2024 | -1,28% | -2,58 | 199,20 | 199,32 | 199,20 | 199,32 | 797 | 2 |
24/07/2024 | -5,78% | -12,37 | 201,78 | 200,77 | 200,77 | 201,78 | 9K | 2 |
23/07/2024 | 0,37% | 0,79 | 214,15 | 214,15 | 214,15 | 214,15 | 8K | 1 |
22/07/2024 | 0,69% | 1,47 | 213,36 | 213,40 | 213,36 | 213,40 | 1K | 2 |
19/07/2024 | -1,55% | -3,34 | 211,89 | 211,85 | 211,85 | 211,89 | 423 | 2 |
18/07/2024 | 0,27% | 0,59 | 215,23 | 215,32 | 215,23 | 215,32 | 3K | 2 |
16/07/2024 | 3,41% | 7,07 | 214,64 | 214,27 | 214,27 | 214,64 | 8K | 2 |
15/07/2024 | -0,13% | -0,28 | 207,57 | 207,85 | 207,57 | 207,85 | 7K | 3 |
12/07/2024 | 1,48% | 3,03 | 207,85 | 207,85 | 207,85 | 207,85 | 3K | 1 |
11/07/2024 | 3,01% | 5,99 | 204,82 | 204,82 | 204,82 | 204,82 | 7K | 1 |
10/07/2024 | 0,61% | 1,21 | 198,83 | 198,83 | 198,83 | 198,83 | 1K | 1 |
09/07/2024 | -1,30% | -2,61 | 197,62 | 197,62 | 197,62 | 197,62 | 2K | 1 |
08/07/2024 | 1,35% | 2,66 | 200,23 | 200,35 | 200,00 | 200,35 | 1K | 4 |
05/07/2024 | -2,61% | -5,29 | 197,57 | 197,57 | 197,57 | 197,57 | 4K | 1 |
03/07/2024 | -1,43% | -2,94 | 202,86 | 205,00 | 202,86 | 205,00 | 2K | 2 |
02/07/2024 | 1,25% | 2,55 | 205,80 | 205,80 | 205,80 | 205,80 | 205 | 1 |
01/07/2024 | -1,06% | -2,18 | 203,25 | 203,25 | 203,25 | 203,25 | 1K | 1 |
28/06/2024 | 1,76% | 3,55 | 205,43 | 205,43 | 205,43 | 205,43 | 1K | 1 |
27/06/2024 | 0,48% | 0,97 | 201,88 | 201,10 | 201,10 | 201,88 | 2K | 2 |
26/06/2024 | 0,92% | 1,84 | 200,91 | 199,10 | 199,10 | 200,91 | 7K | 2 |
25/06/2024 | -1,53% | -3,10 | 199,07 | 197,90 | 197,90 | 199,07 | 3K | 2 |
24/06/2024 | 1,55% | 3,09 | 202,17 | 202,17 | 202,17 | 202,17 | 3K | 1 |
20/06/2024 | 0,36% | 0,71 | 199,08 | 199,08 | 199,08 | 199,08 | 199 | 1 |
18/06/2024 | -0,49% | -0,97 | 198,37 | 198,37 | 198,37 | 198,37 | 396 | 1 |
17/06/2024 | 2,13% | 4,16 | 199,34 | 199,34 | 199,34 | 199,34 | 199 | 1 |
14/06/2024 | -0,59% | -1,16 | 195,18 | 195,18 | 195,18 | 195,18 | 195 | 1 |
13/06/2024 | -1,35% | -2,68 | 196,34 | 196,30 | 196,10 | 196,34 | 1K | 4 |
12/06/2024 | 2,05% | 3,99 | 199,02 | 199,05 | 198,60 | 199,05 | 1K | 6 |
11/06/2024 | -0,18% | -0,35 | 195,03 | 195,70 | 195,03 | 195,70 | 976 | 4 |
10/06/2024 | 1,17% | 2,25 | 195,38 | 195,38 | 195,38 | 195,38 | 586 | 1 |
07/06/2024 | 0,81% | 1,56 | 193,13 | 193,13 | 193,13 | 193,13 | 1K | 1 |
06/06/2024 | -1,57% | -3,06 | 191,57 | 191,57 | 191,57 | 191,57 | 957 | 1 |
05/06/2024 | 1,07% | 2,07 | 194,63 | 194,63 | 194,63 | 194,63 | 583 | 1 |
04/06/2024 | 1,25% | 2,37 | 192,56 | 192,36 | 192,36 | 192,56 | 769 | 2 |
03/06/2024 | -1,41% | -2,72 | 190,19 | 190,75 | 190,19 | 190,75 | 5K | 2 |
31/05/2024 | 1,69% | 3,21 | 192,91 | 192,91 | 192,91 | 192,91 | 1K | 1 |
29/05/2024 | -1,61% | -3,10 | 189,70 | 189,70 | 189,70 | 189,70 | 758 | 1 |
28/05/2024 | -3,12% | -6,20 | 192,80 | 192,80 | 192,80 | 192,80 | 578 | 1 |
22/05/2024 | 0,71% | 1,40 | 199,00 | 199,00 | 199,00 | 199,00 | 398 | 1 |
20/05/2024 | -0,20% | -0,40 | 197,60 | 197,60 | 197,60 | 197,60 | 592 | 1 |
17/05/2024 | -0,74% | -1,48 | 198,00 | 196,60 | 196,60 | 198,00 | 1K | 2 |
15/05/2024 | 0,19% | 0,38 | 199,48 | 200,00 | 199,48 | 200,00 | 999 | 2 |
14/05/2024 | 0,30% | 0,60 | 199,10 | 199,10 | 199,10 | 199,10 | 796 | 1 |
13/05/2024 | -0,05% | -0,10 | 198,50 | 198,50 | 198,50 | 198,50 | 595 | 1 |
10/05/2024 | 0,02% | 0,03 | 198,60 | 198,60 | 198,60 | 198,60 | 198 | 1 |
09/05/2024 | 2,18% | 4,23 | 198,57 | 198,57 | 198,57 | 198,57 | 2K | 1 |
08/05/2024 | -0,58% | -1,14 | 194,34 | 194,34 | 194,34 | 194,34 | 583 | 1 |
07/05/2024 | 0,28% | 0,54 | 195,48 | 195,48 | 195,48 | 195,48 | 781 | 1 |
06/05/2024 | 0,59% | 1,14 | 194,94 | 194,94 | 194,94 | 194,94 | 3K | 1 |
03/05/2024 | -0,82% | -1,60 | 193,80 | 193,80 | 193,80 | 193,80 | 581 | 1 |
02/05/2024 | -0,65% | -1,27 | 195,40 | 195,40 | 195,40 | 195,40 | 1K | 1 |
30/04/2024 | -0,05% | -0,09 | 196,67 | 196,67 | 196,67 | 196,67 | 1K | 1 |
29/04/2024 | 0,80% | 1,57 | 196,76 | 195,18 | 195,18 | 196,76 | 3K | 2 |
26/04/2024 | -0,72% | -1,41 | 195,19 | 195,19 | 195,19 | 195,19 | 780 | 1 |
25/04/2024 | 0,29% | 0,56 | 196,60 | 196,60 | 196,60 | 196,60 | 2K | 1 |
24/04/2024 | -5,50% | -11,42 | 196,04 | 199,08 | 196,04 | 199,08 | 2K | 2 |
23/04/2024 | -0,90% | -1,89 | 207,46 | 207,46 | 207,46 | 207,46 | 1K | 1 |
22/04/2024 | 1,11% | 2,29 | 209,35 | 209,35 | 209,35 | 209,35 | 628 | 1 |
19/04/2024 | -1,40% | -2,94 | 207,06 | 207,06 | 207,06 | 207,06 | 3K | 1 |
18/04/2024 | -1,54% | -3,29 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
16/04/2024 | 0,76% | 1,61 | 213,29 | 213,29 | 213,29 | 213,29 | 2K | 1 |
15/04/2024 | 0,60% | 1,26 | 211,68 | 211,68 | 211,68 | 211,68 | 3K | 1 |
12/04/2024 | -1,51% | -3,23 | 210,42 | 210,42 | 210,42 | 210,42 | 420 | 1 |
11/04/2024 | 0,83% | 1,76 | 213,65 | 213,65 | 213,65 | 213,65 | 854 | 1 |
10/04/2024 | 0,24% | 0,51 | 211,89 | 211,89 | 211,89 | 211,89 | 1K | 1 |
09/04/2024 | -0,69% | -1,47 | 211,38 | 211,38 | 211,38 | 211,38 | 2K | 1 |
08/04/2024 | -0,34% | -0,72 | 212,85 | 212,85 | 212,85 | 212,85 | 425 | 1 |
05/04/2024 | 1,17% | 2,47 | 213,57 | 213,57 | 213,57 | 213,57 | 854 | 1 |
04/04/2024 | -1,51% | -3,23 | 211,10 | 210,44 | 210,44 | 211,10 | 3K | 2 |
03/04/2024 | -0,18% | -0,39 | 214,33 | 214,33 | 214,33 | 214,33 | 2K | 1 |
02/04/2024 | 0,00% | 0,00 | 214,72 | 213,78 | 213,78 | 214,72 | 3K | 2 |
01/04/2024 | -0,67% | -1,44 | 214,72 | 214,72 | 214,72 | 214,72 | 429 | 1 |
28/03/2024 | 1,17% | 2,51 | 216,16 | 216,16 | 216,16 | 216,16 | 432 | 1 |
27/03/2024 | 1,25% | 2,63 | 213,65 | 213,65 | 213,65 | 213,65 | 1K | 1 |
25/03/2024 | -1,77% | -3,81 | 211,02 | 211,02 | 211,02 | 211,02 | 211 | 1 |
22/03/2024 | 0,00% | 0,00 | 214,83 | 214,83 | 214,83 | 214,83 | 644 | 1 |
21/03/2024 | 0,22% | 0,48 | 214,83 | 214,83 | 214,83 | 214,83 | 2K | 1 |
20/03/2024 | -0,13% | -0,27 | 214,35 | 214,35 | 214,35 | 214,35 | 2K | 1 |
18/03/2024 | 0,95% | 2,01 | 214,62 | 214,62 | 214,62 | 214,62 | 643 | 1 |
15/03/2024 | -0,22% | -0,46 | 212,61 | 212,61 | 212,61 | 212,61 | 212 | 1 |
14/03/2024 | 0,08% | 0,18 | 213,07 | 213,07 | 213,07 | 213,07 | 639 | 1 |
13/03/2024 | -0,95% | -2,05 | 212,89 | 211,68 | 211,68 | 212,89 | 17K | 2 |
12/03/2024 | 1,98% | 4,18 | 214,94 | 214,94 | 214,94 | 214,94 | 644 | 1 |
11/03/2024 | -0,34% | -0,71 | 210,76 | 210,76 | 210,76 | 210,76 | 210 | 1 |
08/03/2024 | 0,63% | 1,32 | 211,47 | 211,47 | 211,47 | 211,47 | 634 | 1 |
07/03/2024 | 0,37% | 0,78 | 210,15 | 209,58 | 209,58 | 210,15 | 17K | 2 |
06/03/2024 | -1,47% | -3,12 | 209,37 | 209,37 | 209,37 | 209,37 | 1K | 1 |
01/03/2024 | 0,51% | 1,07 | 212,49 | 212,49 | 212,49 | 212,49 | 637 | 1 |
29/02/2024 | - | - | 211,42 | 211,42 | 211,42 | 211,42 | 422 | 1 |
Date,Open,High,Low,Close,Volume
06-Dec-24,238.80,238.80,238.80,238.80,74983
05-Dec-24,237.12,237.12,237.12,237.12,948
03-Dec-24,238.56,238.56,238.56,238.56,477
02-Dec-24,238.23,238.23,238.23,238.23,1191
29-Nov-24,237.33,237.33,237.33,237.33,1898
27-Nov-24,234.86,234.86,234.86,234.86,939
26-Nov-24,228.52,228.52,228.52,228.52,228
25-Nov-24,232.40,232.40,232.40,232.40,232
22-Nov-24,226.60,226.60,226.60,226.60,1359
21-Nov-24,223.44,223.44,223.44,223.44,446
19-Nov-24,214.83,214.83,214.83,214.83,1288
18-Nov-24,214.40,214.40,214.40,214.40,3216
14-Nov-24,220.03,220.03,220.03,220.03,220
13-Nov-24,220.88,220.88,220.88,220.88,220
12-Nov-24,217.56,217.56,217.56,217.56,217
11-Nov-24,221.32,221.32,221.32,221.32,221
08-Nov-24,215.04,215.04,215.04,215.04,645
07-Nov-24,208.66,208.66,208.66,208.66,625
06-Nov-24,211.68,211.68,211.68,211.68,635
05-Nov-24,205.72,205.72,205.72,205.72,205
04-Nov-24,206.22,206.22,206.22,206.22,1031
31-Oct-24,206.30,206.30,206.30,206.30,1031
30-Oct-24,207.90,207.90,207.90,207.90,415
29-Oct-24,215.88,215.88,215.88,215.88,7555
28-Oct-24,214.62,214.62,214.62,214.62,214
25-Oct-24,213.99,213.99,213.99,213.99,3423
24-Oct-24,214.62,214.62,214.62,214.62,214
23-Oct-24,214.50,214.50,214.50,214.50,7722
22-Oct-24,217.58,217.58,217.58,217.58,1523
21-Oct-24,220.22,220.22,220.22,220.22,5285
18-Oct-24,220.64,220.64,220.64,220.64,4412
17-Oct-24,219.56,219.56,219.56,219.56,439
16-Oct-24,220.08,220.08,219.98,219.98,55680
12-Sep-24,202.25,202.25,202.25,202.25,404
10-Sep-24,202.40,202.40,202.40,202.40,202
06-Sep-24,198.40,198.40,198.40,198.40,198
04-Sep-24,202.00,202.00,202.00,202.00,202
28-Aug-24,203.08,203.80,203.08,203.80,406
21-Aug-24,197.00,197.00,197.00,197.00,985
02-Aug-24,197.00,197.00,197.00,197.00,985
01-Aug-24,201.03,201.34,200.88,201.34,194294
31-Jul-24,201.35,203.20,201.35,203.20,8055
30-Jul-24,200.23,200.23,200.23,200.23,6807
29-Jul-24,201.27,201.27,201.27,201.27,1006
26-Jul-24,201.63,201.63,201.63,201.63,604
25-Jul-24,199.32,199.32,199.20,199.20,797
24-Jul-24,200.77,201.78,200.77,201.78,8839
23-Jul-24,214.15,214.15,214.15,214.15,8137
22-Jul-24,213.40,213.40,213.36,213.36,1280
19-Jul-24,211.85,211.89,211.85,211.89,423
18-Jul-24,215.32,215.32,215.23,215.23,3013
16-Jul-24,214.27,214.64,214.27,214.64,8149
15-Jul-24,207.85,207.85,207.57,207.57,6853
12-Jul-24,207.85,207.85,207.85,207.85,3117
11-Jul-24,204.82,204.82,204.82,204.82,6963
10-Jul-24,198.83,198.83,198.83,198.83,1192
09-Jul-24,197.62,197.62,197.62,197.62,1976
08-Jul-24,200.35,200.35,200.00,200.23,1201
05-Jul-24,197.57,197.57,197.57,197.57,3951
03-Jul-24,205.00,205.00,202.86,202.86,1625
02-Jul-24,205.80,205.80,205.80,205.80,205
01-Jul-24,203.25,203.25,203.25,203.25,1219
28-Jun-24,205.43,205.43,205.43,205.43,1438
27-Jun-24,201.10,201.88,201.10,201.88,2219
26-Jun-24,199.10,200.91,199.10,200.91,7030
25-Jun-24,197.90,199.07,197.90,199.07,2984
24-Jun-24,202.17,202.17,202.17,202.17,2628
20-Jun-24,199.08,199.08,199.08,199.08,199
18-Jun-24,198.37,198.37,198.37,198.37,396
17-Jun-24,199.34,199.34,199.34,199.34,199
14-Jun-24,195.18,195.18,195.18,195.18,195
13-Jun-24,196.30,196.34,196.10,196.34,1177
12-Jun-24,199.05,199.05,198.60,199.02,1193
11-Jun-24,195.70,195.70,195.03,195.03,976
10-Jun-24,195.38,195.38,195.38,195.38,586
07-Jun-24,193.13,193.13,193.13,193.13,1351
06-Jun-24,191.57,191.57,191.57,191.57,957
05-Jun-24,194.63,194.63,194.63,194.63,583
04-Jun-24,192.36,192.56,192.36,192.56,769
03-Jun-24,190.75,190.75,190.19,190.19,4577
31-May-24,192.91,192.91,192.91,192.91,1350
29-May-24,189.70,189.70,189.70,189.70,758
28-May-24,192.80,192.80,192.80,192.80,578
22-May-24,199.00,199.00,199.00,199.00,398
20-May-24,197.60,197.60,197.60,197.60,592
17-May-24,196.60,198.00,196.60,198.00,1186
15-May-24,200.00,200.00,199.48,199.48,999
14-May-24,199.10,199.10,199.10,199.10,796
13-May-24,198.50,198.50,198.50,198.50,595
10-May-24,198.60,198.60,198.60,198.60,198
09-May-24,198.57,198.57,198.57,198.57,1787
08-May-24,194.34,194.34,194.34,194.34,583
07-May-24,195.48,195.48,195.48,195.48,781
06-May-24,194.94,194.94,194.94,194.94,2729
03-May-24,193.80,193.80,193.80,193.80,581
02-May-24,195.40,195.40,195.40,195.40,1172
30-Apr-24,196.67,196.67,196.67,196.67,1376
29-Apr-24,195.18,196.76,195.18,196.76,2949
26-Apr-24,195.19,195.19,195.19,195.19,780
25-Apr-24,196.60,196.60,196.60,196.60,2162
24-Apr-24,199.08,199.08,196.04,196.04,1972
23-Apr-24,207.46,207.46,207.46,207.46,1452
22-Apr-24,209.35,209.35,209.35,209.35,628
19-Apr-24,207.06,207.06,207.06,207.06,2898
18-Apr-24,210.00,210.00,210.00,210.00,210
16-Apr-24,213.29,213.29,213.29,213.29,1919
15-Apr-24,211.68,211.68,211.68,211.68,2540
12-Apr-24,210.42,210.42,210.42,210.42,420
11-Apr-24,213.65,213.65,213.65,213.65,854
10-Apr-24,211.89,211.89,211.89,211.89,1059
09-Apr-24,211.38,211.38,211.38,211.38,2325
08-Apr-24,212.85,212.85,212.85,212.85,425
05-Apr-24,213.57,213.57,213.57,213.57,854
04-Apr-24,210.44,211.10,210.44,211.10,2529
03-Apr-24,214.33,214.33,214.33,214.33,1928
02-Apr-24,213.78,214.72,213.78,214.72,2571
01-Apr-24,214.72,214.72,214.72,214.72,429
28-Mar-24,216.16,216.16,216.16,216.16,432
27-Mar-24,213.65,213.65,213.65,213.65,1281
25-Mar-24,211.02,211.02,211.02,211.02,211
22-Mar-24,214.83,214.83,214.83,214.83,644
21-Mar-24,214.83,214.83,214.83,214.83,1503
20-Mar-24,214.35,214.35,214.35,214.35,2357
18-Mar-24,214.62,214.62,214.62,214.62,643
15-Mar-24,212.61,212.61,212.61,212.61,212
14-Mar-24,213.07,213.07,213.07,213.07,639
13-Mar-24,211.68,212.89,211.68,212.89,17360
12-Mar-24,214.94,214.94,214.94,214.94,644
11-Mar-24,210.76,210.76,210.76,210.76,210
08-Mar-24,211.47,211.47,211.47,211.47,634
07-Mar-24,209.58,210.15,209.58,210.15,17186
06-Mar-24,209.37,209.37,209.37,209.37,1046
01-Mar-24,212.49,212.49,212.49,212.49,637
29-Feb-24,211.42,211.42,211.42,211.42,422
*exoneração de responsabilidade e termos de uso