ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1TV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/06/2022-2,87%-4,18141,48141,75141,48141,752K2
27/06/20221,60%2,30145,66145,66145,66145,662K1
29/04/2022-1,38%-2,01143,36143,23143,20143,36523K7
28/04/20221,66%2,38145,37143,29143,29145,7158K3
27/04/20220,72%1,02142,99143,44142,99143,4442K2
26/04/20221,31%1,84141,97142,39141,97142,39118K3
25/04/20220,70%0,97140,13139,31139,31140,13118K2
22/04/20220,05%0,07139,16138,96138,96139,2112K4
20/04/20220,64%0,89139,09138,19138,19139,09113K5
19/04/20222,85%3,83138,20138,20138,20138,205K1
18/04/2022-1,52%-2,07134,37134,37134,37134,374K1
14/04/2022-1,17%-1,62136,44136,44136,44136,442K1
13/04/20220,97%1,33138,06138,08138,06138,085522
12/04/2022-1,44%-2,00136,73137,01136,73137,014102
11/04/2022-0,90%-1,26138,73138,73138,73138,732K1
08/04/2022-1,39%-1,97139,99139,99139,99139,992K1
07/04/20221,92%2,68141,96141,96141,96141,963K1
06/04/2022-0,11%-0,16139,28139,28139,28139,284K1
05/04/2022-1,16%-1,63139,44139,16139,16139,445K2
04/04/2022-3,34%-4,88141,07141,07141,07141,0711K1
31/03/2022-1,51%-2,24145,95146,58145,95146,582K3
30/03/2022-1,58%-2,38148,19148,19148,19148,191K1
29/03/20221,77%2,62150,57150,68150,57150,693K3
28/03/2022-0,29%-0,43147,95147,95147,95147,951K1
24/03/20221,42%2,08148,38148,03148,03148,382962
23/03/2022-3,34%-5,05146,30146,13146,09146,304K5
22/03/2022-0,53%-0,81151,35151,35151,35151,352K1
21/03/2022-2,23%-3,47152,16152,16152,16152,164K1
18/03/20221,22%1,88155,63155,63155,63155,631K1
17/03/20221,07%1,63153,75153,29153,29153,753K2
16/03/20223,38%4,98152,12152,12152,12152,1211K1
15/03/20220,38%0,56147,14147,14147,14147,1411K1
14/03/20222,37%3,39146,58146,58146,58146,694K5
11/03/20221,54%2,17143,19143,19143,19143,193K1
10/03/2022-4,52%-6,68141,02141,02141,02141,027051
09/03/20223,64%5,19147,70147,70147,70147,704K1
08/03/2022-3,46%-5,11142,51142,51142,51142,512K1
07/03/2022-3,82%-5,86147,62147,62147,62147,628851
04/03/2022-2,72%-4,29153,48153,48153,48153,482K1
03/03/2022-3,52%-5,75157,77157,95157,77157,982K9
02/03/2022-2,78%-4,68163,52163,52163,52163,526K1
25/02/20226,06%9,61168,20168,20168,20168,208K1
24/02/2022-0,08%-0,13158,59158,59158,59158,597K1
23/02/2022-1,78%-2,87158,72158,72158,72158,723K1
22/02/2022-1,26%-2,06161,59161,26161,26161,593K5
18/02/20220,07%0,12163,65163,65163,65163,655K1
17/02/2022-2,59%-4,35163,53163,49163,49163,542K6
16/02/2022-1,25%-2,12167,88167,88167,88167,885K1
15/02/2022-0,11%-0,18170,00169,92169,92170,002K3
14/02/2022-0,53%-0,90170,18170,18170,18170,1810K1
11/02/2022-0,50%-0,86171,08171,08171,08171,082K1
10/02/2022-1,04%-1,80171,94170,38170,38171,94142K3
09/02/20223,28%5,52173,74173,74173,74173,742K1
07/02/2022-2,53%-4,37168,22168,22168,22168,2215K1
04/02/2022-2,33%-4,11172,59172,74172,17172,743K4
03/02/2022-5,78%-10,84176,70180,38176,70180,68161K3
02/02/20221,03%1,91187,54187,85187,54187,852K9
01/02/20220,00%0,00185,63185,81185,63185,812K10
31/01/20220,31%0,57185,63185,82185,63185,824K21
27/01/2022-2,66%-5,05185,06185,33185,06185,331K6
26/01/2022-1,09%-2,09190,11189,81189,81190,117594
25/01/2022-1,33%-2,60192,20191,88191,88192,205K9
24/01/20220,11%0,21194,80195,19194,80195,257K9
21/01/2022-0,52%-1,01194,59194,59194,59194,593K1
20/01/2022-1,21%-2,40195,60195,60195,60195,603K1
19/01/2022-0,96%-1,91198,00197,64197,64198,009K2
14/01/2022-2,37%-4,85199,91199,91199,91199,912K1
13/01/20220,42%0,85204,76204,76204,76204,761K1
12/01/2022-0,35%-0,71203,91203,75203,68203,911K5
11/01/20220,25%0,51204,62204,62204,62204,6210K1
10/01/20220,62%1,25204,11204,11204,11204,112041
07/01/2022-1,93%-3,99202,86202,86202,86202,866K1
06/01/2022-0,37%-0,77206,85207,90206,85207,903K2
05/01/2022-1,21%-2,55207,62207,62207,62207,622071
04/01/20220,64%1,33210,17210,17210,17210,1715K1
03/01/2022-1,95%-4,16208,84208,84208,84208,8416K1
30/12/2021-1,46%-3,16213,00213,00213,00213,0010K1
29/12/20211,21%2,59216,16216,16216,16216,168641
28/12/20210,60%1,27213,57213,57213,57213,573K1
27/12/20210,23%0,48212,30212,30212,30212,304K1
23/12/20213,39%6,94211,82212,60211,82212,60172K4
22/12/2021-1,65%-3,44204,88204,88204,88204,885K1
21/12/20211,74%3,57208,32208,32208,32208,322K1
20/12/2021-2,01%-4,19204,75203,45203,45204,891K6
17/12/2021-2,16%-4,62208,94209,10208,91209,102K8
16/12/2021-0,69%-1,48213,56213,56213,56213,563K1
15/12/20212,20%4,62215,04215,04215,04215,044301
14/12/2021-1,31%-2,80210,42210,36210,31210,428414
13/12/20211,05%2,22213,22212,30212,30213,221K6
10/12/20210,65%1,36211,00211,00211,00211,004221
09/12/20210,00%-0,01209,64209,95209,64209,952K7
08/12/2021-0,76%-1,60209,65209,65209,65209,656K1
07/12/2021-0,96%-2,04211,25211,25211,25211,256K1
06/12/20211,77%3,71213,29213,29213,29213,291K1
03/12/20210,17%0,36209,58209,02208,11209,79356K10
02/12/2021-0,64%-1,35209,22209,85209,22209,855K2
01/12/20210,30%0,62210,57211,23210,57211,232K8
30/11/2021-1,92%-4,11209,95209,33209,33209,954K2
29/11/20211,21%2,56214,06214,06214,06214,062K1
26/11/2021-3,33%-7,29211,50212,85211,50212,8512K3
24/11/2021-0,69%-1,51218,79218,79218,79218,795K1
23/11/2021-0,89%-1,98220,30220,30220,30220,301K1
22/11/20210,07%0,16222,28222,28222,28222,283K1
19/11/20211,21%2,66222,12222,42222,12222,472K3
18/11/20211,17%2,53219,46219,46219,46219,464K1
16/11/20211,70%3,63216,93215,70215,70216,935K2
12/11/20211,47%3,10213,30213,30213,30213,301K5
11/11/2021-2,87%-6,22210,20210,20210,20210,2010K1
10/11/20210,07%0,16216,42216,42216,42216,421K1
09/11/2021-0,44%-0,95216,26216,26216,26216,265K1
08/11/20210,02%0,04217,21217,21217,21217,212K1
05/11/2021-0,66%-1,44217,17217,17217,17217,1713K1
04/11/20211,54%3,31218,61218,86218,61218,862K5
03/11/2021-1,32%-2,88215,30215,30215,30215,306K1
01/11/20212,68%5,69218,18218,05218,05218,186543
29/10/20211,22%2,56212,49212,49212,49212,494K1
28/10/20211,19%2,47209,93209,93209,93209,931K1
27/10/2021-0,21%-0,44207,46207,47207,46207,536223
26/10/20210,71%1,47207,90207,90207,90207,907K1
25/10/2021-1,80%-3,78206,43206,43206,43206,437K1
22/10/20210,00%0,00210,21210,21210,21210,214K1
21/10/20211,73%3,57210,21210,74210,21210,804K15
20/10/20210,25%0,51206,64206,64206,64206,642K1
19/10/20212,70%5,42206,13206,49206,13206,494K5
18/10/20210,85%1,69200,71200,71200,71200,712K1
15/10/2021-0,29%-0,58199,02199,02199,02199,024K1
14/10/20211,91%3,75199,60199,60199,60199,602K1
13/10/2021-0,12%-0,23195,85195,85195,85195,854K1
11/10/20210,02%0,04196,08195,79195,76196,087834
08/10/2021-0,49%-0,96196,04196,04196,04196,043K1
07/10/20212,07%3,99197,00196,48196,48197,007872
06/10/2021-0,99%-1,93193,01192,72192,63193,012K5
05/10/20210,41%0,80194,94194,84194,84194,943892
04/10/2021--194,14193,29193,27194,144K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito