papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1TV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,94%-3,81192,59192,59192,59192,593K1
16/09/20210,05%0,10196,40196,40196,40196,4016K1
15/09/2021-0,50%-0,98196,30195,91195,91196,301K2
14/09/20210,34%0,66197,28197,28197,28197,282K1
13/09/2021-1,62%-3,23196,62196,62196,62196,626K1
10/09/2021-0,73%-1,47199,85199,85199,85199,854K1
09/09/20211,94%3,83201,32201,32201,32201,322K1
08/09/20210,62%1,22197,49197,49197,49197,4910K1
03/09/20211,13%2,19196,27196,27196,27196,275K5
02/09/20211,00%1,93194,08194,08194,08194,082K1
01/09/20210,54%1,03192,15191,75191,75192,1523K2
31/08/2021-1,44%-2,80191,12191,12191,12191,124K1
30/08/20210,45%0,87193,92193,92193,92193,924K1
27/08/2021-0,14%-0,28193,05193,05193,05193,057K1
26/08/2021-0,26%-0,51193,33193,33193,33193,333K1
25/08/2021-0,27%-0,52193,84193,84193,84193,845K1
24/08/2021-1,44%-2,84194,36194,36194,36194,369K1
23/08/2021-0,14%-0,27197,20197,20197,20197,201K1
20/08/2021-0,99%-1,97197,47197,07197,07197,472K2
19/08/20210,50%0,99199,44199,44199,44199,442K1
18/08/20210,93%1,83198,45198,74198,45198,743K5
17/08/2021-1,47%-2,94196,62196,62196,62196,623931
16/08/2021-0,10%-0,19199,56199,56199,56199,565K1
13/08/20210,52%1,03199,75199,90199,11199,902K4
12/08/20211,15%2,26198,72198,72198,72198,724K1
11/08/20211,13%2,19196,46196,46196,46196,461K1
10/08/20210,17%0,33194,27194,27194,27194,276K1
09/08/2021-0,86%-1,68193,94196,00193,94196,006K2
06/08/20211,91%3,66195,62195,62195,62195,6226K1
05/08/20210,24%0,46191,96191,94191,85191,963K14
04/08/2021-1,28%-2,49191,50191,50191,50191,5045K18
03/08/20212,68%5,06193,99193,99193,99193,993K1
02/08/20210,00%0,00188,93188,93188,93188,931881
30/07/20214,99%8,98188,93188,93188,93188,93268K2
23/07/2021-1,90%-3,49179,95179,95179,95179,955391
13/07/20210,86%1,57183,44183,44183,44183,4473K1
12/07/2021-0,51%-0,94181,87182,36181,87182,36233K4
08/07/20214,10%7,20182,81182,80182,80182,81649K5
30/06/2021-7,11%-13,44175,61175,61175,61175,6170K1
28/05/20210,19%0,35189,05189,05189,05189,052K1
10/05/2021-9,89%-20,70188,70192,01188,70192,018K5
13/04/20212,40%4,90209,40209,40209,40209,404K1
30/03/2021-0,54%-1,10204,50204,50204,50204,502041
29/03/20210,78%1,60205,60205,60205,60205,602051
26/03/202110,69%19,70204,00204,19204,00204,194082
26/02/20211,04%1,90184,30184,11184,11184,307362
18/02/2021-0,44%-0,80182,40180,70180,70182,40173K3
17/02/2021-3,91%-7,45183,20183,20183,20183,202K1
12/02/20216,09%10,94190,65189,96189,96190,65174K3
08/02/2021-2,83%-5,24179,71179,71179,71179,71380K1
05/02/20212,78%5,00184,95184,95184,95184,959241
04/02/2021-5,79%-11,05179,95181,15179,95181,1519K3
01/02/20215,12%9,30191,00197,09191,00197,093882
29/01/2021-7,72%-15,21181,70193,59181,70193,597424
11/01/20210,04%0,07196,91196,91196,91196,9179K1
08/01/20214,50%8,48196,84196,74196,53196,842K4
06/01/20214,19%7,57188,36188,36188,36188,3675K1
04/01/2021-1,18%-2,16180,79180,79180,79180,7972K1
04/12/20200,44%0,80182,95182,95182,95182,9573K1
02/12/2020-2,55%-4,76182,15176,96176,96182,155363
03/11/20205,14%9,13186,91186,91186,91186,914K1
30/10/2020-0,87%-1,56177,78177,78177,78177,7839K1
29/10/20200,58%1,04179,34179,34179,34179,341791
28/10/2020-9,95%-19,70178,30176,25175,97178,60128K43
26/08/202020,00%33,00198,00198,00198,00198,004K1
06/02/2020--165,00165,00165,00165,0066K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito