Cotação atual, histórico e gráfico do papel: F2IC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/03/2026 | -8,15% | -11,53 | 130,00 | 124,00 | 114,49 | 130,00 | 212K | 20 |
| 23/03/2026 | 8,50% | 11,09 | 141,53 | 130,64 | 125,00 | 141,53 | 24K | 9 |
| 20/03/2026 | -0,46% | -0,60 | 130,44 | 130,44 | 130,44 | 130,44 | 6K | 3 |
| 19/03/2026 | -6,80% | -9,56 | 131,04 | 137,00 | 131,00 | 138,04 | 423K | 11 |
| 18/03/2026 | -6,27% | -9,40 | 140,60 | 139,40 | 137,60 | 140,60 | 1.000K | 16 |
| 17/03/2026 | 9,97% | 13,60 | 150,00 | 142,40 | 141,03 | 150,00 | 1K | 4 |
| 16/03/2026 | 1,57% | 2,11 | 136,40 | 136,88 | 136,40 | 136,88 | 682 | 2 |
|
| 13/03/2026 | 4,56% | 5,86 | 134,29 | 129,73 | 129,73 | 134,29 | 2K | 3 |
| 12/03/2026 | -3,47% | -4,62 | 128,43 | 137,61 | 128,43 | 137,61 | 222K | 3 |
| 11/03/2026 | -10,13% | -15,00 | 133,05 | 144,18 | 132,30 | 144,74 | 780K | 23 |
| 10/03/2026 | -10,95% | -18,20 | 148,05 | 159,22 | 148,05 | 159,63 | 178K | 14 |
| 09/03/2026 | -3,08% | -5,29 | 166,25 | 166,25 | 166,25 | 166,25 | 8K | 1 |
| 06/03/2026 | 0,06% | 0,11 | 171,54 | 171,56 | 171,54 | 171,56 | 131K | 2 |
| 05/03/2026 | 0,56% | 0,96 | 171,43 | 171,52 | 171,25 | 171,52 | 58K | 15 |
| 03/03/2026 | 5,58% | 9,01 | 170,47 | 162,88 | 162,88 | 170,47 | 76K | 9 |
| 02/03/2026 | 0,91% | 1,46 | 161,46 | 161,24 | 161,24 | 161,46 | 7K | 2 |
| 27/02/2026 | 0,25% | 0,40 | 160,00 | 158,43 | 158,43 | 160,00 | 131K | 5 |
| 26/02/2026 | 10,27% | 14,87 | 159,60 | 150,42 | 150,42 | 159,73 | 1M | 70 |
| 25/02/2026 | 4,99% | 6,88 | 144,73 | 143,27 | 143,27 | 144,73 | 53K | 75 |
| 24/02/2026 | -6,45% | -9,50 | 137,85 | 148,55 | 137,01 | 148,55 | 222K | 14 |
| 23/02/2026 | -4,94% | -7,66 | 147,35 | 148,57 | 147,35 | 149,27 | 74K | 5 |
| 20/02/2026 | -2,51% | -3,99 | 155,01 | 155,01 | 155,01 | 155,01 | 5K | 1 |
| 18/02/2026 | -0,10% | -0,16 | 159,00 | 159,00 | 159,00 | 159,00 | 2K | 1 |
| 13/02/2026 | 6,93% | 10,31 | 159,16 | 159,49 | 159,16 | 159,49 | 3K | 2 |
| 12/02/2026 | -7,25% | -11,64 | 148,85 | 150,50 | 148,85 | 150,50 | 107K | 2 |
| 06/02/2026 | 1,53% | 2,42 | 160,49 | 161,01 | 160,49 | 161,99 | 818K | 6 |
| 05/02/2026 | -2,03% | -3,28 | 158,07 | 159,83 | 158,07 | 159,83 | 1M | 2 |
| 04/02/2026 | 1,17% | 1,87 | 161,35 | 153,80 | 153,80 | 161,35 | 3M | 4 |
| 03/02/2026 | -5,80% | -9,82 | 159,48 | 161,56 | 159,48 | 161,56 | 21K | 2 |
| 02/02/2026 | -0,87% | -1,48 | 169,30 | 172,34 | 169,30 | 172,34 | 20K | 2 |
| 30/01/2026 | -2,23% | -3,90 | 170,78 | 170,78 | 170,78 | 170,78 | 2M | 1 |
| 29/01/2026 | -1,41% | -2,50 | 174,68 | 175,00 | 174,68 | 179,52 | 2M | 10 |
| 27/01/2026 | -1,84% | -3,32 | 177,18 | 180,50 | 177,18 | 180,50 | 85K | 3 |
| 20/01/2026 | -4,74% | -8,98 | 180,50 | 183,00 | 180,50 | 183,00 | 872K | 5 |
| 16/01/2026 | 0,79% | 1,48 | 189,48 | 186,00 | 186,00 | 189,48 | 305K | 2 |
| 15/01/2026 | -4,57% | -9,00 | 188,00 | 188,00 | 188,00 | 188,00 | 564 | 1 |
| 12/01/2026 | 0,17% | 0,33 | 197,00 | 197,00 | 197,00 | 197,00 | 591 | 1 |
| 09/01/2026 | 4,61% | 8,67 | 196,67 | 196,67 | 196,67 | 196,67 | 196 | 1 |
| 08/01/2026 | -2,52% | -4,86 | 188,00 | 188,70 | 188,00 | 188,70 | 10K | 3 |
| 07/01/2026 | 2,15% | 4,05 | 192,86 | 192,86 | 192,86 | 192,86 | 578 | 1 |
| 06/01/2026 | -4,65% | -9,20 | 188,81 | 188,81 | 188,81 | 188,81 | 8K | 1 |
| 05/01/2026 | 1,03% | 2,01 | 198,01 | 198,01 | 198,01 | 198,01 | 1K | 1 |
| 02/01/2026 | -10,83% | -23,80 | 196,00 | 204,23 | 196,00 | 204,72 | 51K | 5 |
| 29/12/2025 | 4,17% | 8,80 | 219,80 | 218,57 | 218,57 | 219,80 | 2K | 3 |
| 23/12/2025 | -1,27% | -2,71 | 211,00 | 212,00 | 211,00 | 212,00 | 34K | 4 |
| 19/12/2025 | -3,95% | -8,80 | 213,71 | 213,71 | 213,71 | 213,71 | 213 | 1 |
| 18/12/2025 | 3,83% | 8,20 | 222,51 | 222,51 | 222,51 | 222,51 | 222 | 1 |
| 17/12/2025 | -3,36% | -7,44 | 214,31 | 213,84 | 213,84 | 214,31 | 2K | 3 |
| 16/12/2025 | 1,00% | 2,20 | 221,75 | 220,00 | 220,00 | 221,75 | 441 | 2 |
| 15/12/2025 | 4,33% | 9,12 | 219,55 | 219,55 | 219,55 | 219,55 | 219 | 1 |
| 10/12/2025 | -1,63% | -3,49 | 210,43 | 210,43 | 210,43 | 210,43 | 210 | 1 |
| 08/12/2025 | 0,86% | 1,82 | 213,92 | 213,92 | 213,92 | 213,92 | 2K | 1 |
| 28/11/2025 | -1,51% | -3,26 | 212,10 | 212,10 | 212,10 | 212,10 | 106K | 2 |
| 26/11/2025 | -0,89% | -1,94 | 215,36 | 217,60 | 215,36 | 218,00 | 10K | 4 |
| 25/11/2025 | 0,14% | 0,30 | 217,30 | 217,30 | 217,30 | 217,30 | 217 | 1 |
| 21/11/2025 | 5,69% | 11,69 | 217,00 | 217,60 | 216,90 | 217,60 | 651 | 3 |
| 17/11/2025 | -0,62% | -1,29 | 205,31 | 205,31 | 205,31 | 205,31 | 615 | 1 |
| 14/11/2025 | -1,15% | -2,41 | 206,60 | 202,30 | 202,30 | 206,60 | 2K | 5 |
| 13/11/2025 | -0,49% | -1,02 | 209,01 | 209,01 | 209,01 | 209,01 | 1M | 18 |
| 12/11/2025 | -0,77% | -1,64 | 210,03 | 210,03 | 210,03 | 210,03 | 1M | 1 |
| 11/11/2025 | 2,07% | 4,30 | 211,67 | 203,01 | 203,01 | 211,67 | 52K | 6 |
| 10/11/2025 | 3,67% | 7,35 | 207,37 | 207,93 | 205,08 | 208,34 | 336K | 7 |
| 07/11/2025 | -0,52% | -1,05 | 200,02 | 200,02 | 200,02 | 200,02 | 1000 | 1 |
| 06/11/2025 | 4,16% | 8,03 | 201,07 | 202,55 | 201,00 | 209,75 | 247K | 16 |
| 05/11/2025 | 0,88% | 1,68 | 193,04 | 192,35 | 192,28 | 193,99 | 228K | 17 |
| 31/10/2025 | 0,51% | 0,98 | 191,36 | 191,36 | 191,36 | 191,36 | 2K | 1 |
| 30/10/2025 | -1,46% | -2,82 | 190,38 | 193,31 | 190,38 | 194,10 | 60K | 6 |
| 29/10/2025 | -2,91% | -5,80 | 193,20 | 194,71 | 193,20 | 194,91 | 4K | 4 |
| 28/10/2025 | 5,63% | 10,60 | 199,00 | 199,68 | 199,00 | 200,33 | 3K | 7 |
| 21/10/2025 | -4,82% | -9,55 | 188,40 | 191,74 | 188,40 | 191,74 | 946 | 5 |
| 16/10/2025 | -2,43% | -4,94 | 197,95 | 197,95 | 197,95 | 197,95 | 10K | 1 |
| 13/10/2025 | -0,37% | -0,76 | 202,89 | 206,99 | 202,89 | 207,81 | 376K | 9 |
| 10/10/2025 | 0,99% | 1,99 | 203,65 | 203,65 | 203,65 | 203,65 | 1K | 1 |
| 09/10/2025 | -1,58% | -3,23 | 201,66 | 201,66 | 201,66 | 201,66 | 9K | 1 |
| 08/10/2025 | -6,46% | -14,14 | 204,89 | 217,92 | 201,46 | 217,92 | 1M | 24 |
| 07/10/2025 | -0,46% | -1,02 | 219,03 | 219,06 | 219,03 | 219,06 | 964K | 25 |
| 06/10/2025 | 0,00% | 0,00 | 220,05 | 219,21 | 219,21 | 221,02 | 164K | 3 |
| 03/10/2025 | 3,44% | 7,32 | 220,05 | 222,25 | 218,95 | 222,25 | 661K | 28 |
| 02/10/2025 | 16,92% | 30,79 | 212,73 | 200,00 | 200,00 | 227,80 | 3M | 45 |
| 29/09/2025 | -0,40% | -0,73 | 181,94 | 179,64 | 179,64 | 181,94 | 288K | 2 |
| 26/09/2025 | 1,48% | 2,67 | 182,67 | 182,64 | 182,64 | 182,67 | 547 | 2 |
| 23/09/2025 | -1,60% | -2,92 | 180,00 | 180,00 | 180,00 | 180,00 | 8K | 1 |
| 22/09/2025 | -1,05% | -1,94 | 182,92 | 182,92 | 182,92 | 182,98 | 8M | 3 |
| 18/09/2025 | 0,29% | 0,54 | 184,86 | 184,86 | 184,86 | 184,86 | 2K | 1 |
| 16/09/2025 | 0,22% | 0,40 | 184,32 | 183,78 | 183,78 | 184,68 | 6K | 3 |
| 15/09/2025 | 0,00% | 0,00 | 183,92 | 185,25 | 183,92 | 185,25 | 4M | 3 |
| 12/09/2025 | -3,71% | -7,08 | 183,92 | 183,48 | 183,48 | 183,92 | 103K | 6 |
| 11/09/2025 | 3,62% | 6,68 | 191,00 | 186,72 | 186,72 | 191,00 | 654K | 5 |
| 10/09/2025 | -1,61% | -3,02 | 184,32 | 184,32 | 184,32 | 184,32 | 2K | 1 |
| 09/09/2025 | 1,57% | 2,89 | 187,34 | 187,34 | 187,34 | 187,34 | 187 | 1 |
| 08/09/2025 | 0,24% | 0,45 | 184,45 | 184,50 | 184,45 | 184,50 | 5M | 2 |
| 05/09/2025 | -0,05% | -0,10 | 184,00 | 184,00 | 184,00 | 184,00 | 18K | 1 |
| 03/09/2025 | -1,20% | -2,24 | 184,10 | 184,39 | 184,10 | 185,04 | 119K | 3 |
| 01/09/2025 | 2,23% | 4,07 | 186,34 | 186,34 | 186,34 | 186,34 | 745 | 1 |
| 29/08/2025 | 1,05% | 1,90 | 182,27 | 182,27 | 182,27 | 182,27 | 182 | 1 |
| 28/08/2025 | 4,84% | 8,33 | 180,37 | 172,80 | 172,50 | 180,37 | 11K | 4 |
| 27/08/2025 | -0,35% | -0,61 | 172,04 | 172,04 | 172,04 | 172,04 | 3K | 2 |
| 26/08/2025 | 0,45% | 0,78 | 172,65 | 172,10 | 172,10 | 172,65 | 8K | 2 |
| 25/08/2025 | 4,39% | 7,23 | 171,87 | 171,36 | 171,36 | 171,87 | 86K | 3 |
| 21/08/2025 | -1,72% | -2,88 | 164,64 | 164,64 | 164,64 | 164,64 | 493 | 1 |
| 20/08/2025 | 0,00% | 0,00 | 167,52 | 167,52 | 167,52 | 167,52 | 2K | 1 |
| 19/08/2025 | 3,46% | 5,60 | 167,52 | 167,52 | 167,52 | 167,52 | 670 | 1 |
| 18/08/2025 | 0,01% | 0,02 | 161,92 | 161,92 | 161,92 | 161,92 | 161 | 1 |
| 15/08/2025 | 2,21% | 3,50 | 161,90 | 161,90 | 161,90 | 161,90 | 2K | 1 |
| 14/08/2025 | 0,00% | 0,00 | 158,40 | 159,48 | 158,40 | 159,48 | 7K | 2 |
| 13/08/2025 | -0,21% | -0,33 | 158,40 | 158,73 | 158,40 | 158,73 | 2K | 2 |
| 12/08/2025 | 0,00% | 0,00 | 158,73 | 158,73 | 158,73 | 158,73 | 317 | 1 |
| 11/08/2025 | -1,09% | -1,75 | 158,73 | 160,48 | 158,73 | 160,48 | 319 | 2 |
| 08/08/2025 | -1,86% | -3,04 | 160,48 | 162,40 | 160,32 | 162,40 | 35K | 5 |
| 07/08/2025 | -2,41% | -4,03 | 163,52 | 167,55 | 163,40 | 167,55 | 14K | 4 |
| 06/08/2025 | 0,44% | 0,73 | 167,55 | 164,96 | 164,96 | 167,55 | 20K | 4 |
| 05/08/2025 | -0,58% | -0,97 | 166,82 | 167,79 | 166,82 | 167,79 | 334 | 2 |
| 04/08/2025 | -0,36% | -0,61 | 167,79 | 167,53 | 167,53 | 168,05 | 39K | 4 |
| 01/08/2025 | -1,85% | -3,17 | 168,40 | 171,57 | 168,40 | 171,57 | 19K | 4 |
| 31/07/2025 | -9,43% | -17,86 | 171,57 | 183,73 | 171,57 | 183,73 | 5K | 8 |
| 30/07/2025 | 1,63% | 3,03 | 189,43 | 189,24 | 189,24 | 191,14 | 2K | 5 |
| 29/07/2025 | -1,89% | -3,60 | 186,40 | 190,00 | 185,70 | 190,00 | 14K | 4 |
| 25/07/2025 | 0,53% | 1,00 | 190,00 | 190,00 | 190,00 | 190,00 | 3K | 1 |
| 24/07/2025 | -0,05% | -0,10 | 189,00 | 190,00 | 189,00 | 190,00 | 379 | 2 |
| 23/07/2025 | -1,26% | -2,42 | 189,10 | 188,49 | 188,49 | 189,10 | 26K | 3 |
| 21/07/2025 | 0,90% | 1,71 | 191,52 | 191,52 | 191,52 | 191,52 | 191 | 1 |
| 18/07/2025 | -0,10% | -0,19 | 189,81 | 190,00 | 189,81 | 190,00 | 4K | 2 |
| 17/07/2025 | 1,89% | 3,52 | 190,00 | 190,00 | 190,00 | 190,00 | 19K | 1 |
| 16/07/2025 | 0,80% | 1,48 | 186,48 | 185,76 | 185,76 | 186,48 | 2K | 2 |
| 15/07/2025 | -2,90% | -5,52 | 185,00 | 190,52 | 185,00 | 190,52 | 375 | 2 |
| 14/07/2025 | 0,00% | 0,00 | 190,52 | 190,52 | 190,52 | 190,52 | 190 | 1 |
| 11/07/2025 | -4,70% | -9,40 | 190,52 | 197,41 | 190,52 | 197,41 | 972 | 3 |
| 10/07/2025 | 1,53% | 3,01 | 199,92 | 196,60 | 196,60 | 199,92 | 396 | 2 |
| 09/07/2025 | 3,77% | 7,16 | 196,91 | 206,22 | 195,26 | 206,22 | 19K | 8 |
| 08/07/2025 | -16,26% | -36,85 | 189,75 | 203,00 | 189,70 | 203,50 | 113K | 10 |
| 03/07/2025 | 3,65% | 7,98 | 226,60 | 226,60 | 226,60 | 226,60 | 226 | 1 |
| 27/06/2025 | -1,72% | -3,83 | 218,62 | 216,63 | 216,63 | 218,62 | 4K | 5 |
| 26/06/2025 | -5,84% | -13,80 | 222,45 | 221,70 | 221,44 | 222,60 | 4K | 5 |
| 25/06/2025 | - | - | 236,25 | 236,73 | 236,25 | 236,73 | 16K | 2 |
Date,Open,High,Low,Close,Volume
24-Mar-26,124.00,130.00,114.49,130.00,211557
23-Mar-26,130.64,141.53,125.00,141.53,23927
20-Mar-26,130.44,130.44,130.44,130.44,6391
19-Mar-26,137.00,138.04,131.00,131.04,423257
18-Mar-26,139.40,140.60,137.60,140.60,999526
17-Mar-26,142.40,150.00,141.03,150.00,1140
16-Mar-26,136.88,136.88,136.40,136.40,682
13-Mar-26,129.73,134.29,129.73,134.29,1844
12-Mar-26,137.61,137.61,128.43,128.43,222166
11-Mar-26,144.18,144.74,132.30,133.05,780012
10-Mar-26,159.22,159.63,148.05,148.05,178417
09-Mar-26,166.25,166.25,166.25,166.25,8312
06-Mar-26,171.56,171.56,171.54,171.54,131229
05-Mar-26,171.52,171.52,171.25,171.43,57594
03-Mar-26,162.88,170.47,162.88,170.47,76321
02-Mar-26,161.24,161.46,161.24,161.46,7417
27-Feb-26,158.43,160.00,158.43,160.00,130717
26-Feb-26,150.42,159.73,150.42,159.60,1271686
25-Feb-26,143.27,144.73,143.27,144.73,53012
24-Feb-26,148.55,148.55,137.01,137.85,222060
23-Feb-26,148.57,149.27,147.35,147.35,74219
20-Feb-26,155.01,155.01,155.01,155.01,4960
18-Feb-26,159.00,159.00,159.00,159.00,1590
13-Feb-26,159.49,159.49,159.16,159.16,3342
12-Feb-26,150.50,150.50,148.85,148.85,106540
06-Feb-26,161.01,161.99,160.49,160.49,817689
05-Feb-26,159.83,159.83,158.07,158.07,1414391
04-Feb-26,153.80,161.35,153.80,161.35,2726459
03-Feb-26,161.56,161.56,159.48,159.48,20867
02-Feb-26,172.34,172.34,169.30,169.30,19570
30-Jan-26,170.78,170.78,170.78,170.78,2100594
29-Jan-26,175.00,179.52,174.68,174.68,1874001
27-Jan-26,180.50,180.50,177.18,177.18,84946
20-Jan-26,183.00,183.00,180.50,180.50,872470
16-Jan-26,186.00,189.48,186.00,189.48,304768
15-Jan-26,188.00,188.00,188.00,188.00,564
12-Jan-26,197.00,197.00,197.00,197.00,591
09-Jan-26,196.67,196.67,196.67,196.67,196
08-Jan-26,188.70,188.70,188.00,188.00,9999
07-Jan-26,192.86,192.86,192.86,192.86,578
06-Jan-26,188.81,188.81,188.81,188.81,8118
05-Jan-26,198.01,198.01,198.01,198.01,1188
02-Jan-26,204.23,204.72,196.00,196.00,51293
29-Dec-25,218.57,219.80,218.57,219.80,1537
23-Dec-25,212.00,212.00,211.00,211.00,34092
19-Dec-25,213.71,213.71,213.71,213.71,213
18-Dec-25,222.51,222.51,222.51,222.51,222
17-Dec-25,213.84,214.31,213.84,214.31,2140
16-Dec-25,220.00,221.75,220.00,221.75,441
15-Dec-25,219.55,219.55,219.55,219.55,219
10-Dec-25,210.43,210.43,210.43,210.43,210
08-Dec-25,213.92,213.92,213.92,213.92,2139
28-Nov-25,212.10,212.10,212.10,212.10,106050
26-Nov-25,217.60,218.00,215.36,215.36,10344
25-Nov-25,217.30,217.30,217.30,217.30,217
21-Nov-25,217.60,217.60,216.90,217.00,651
17-Nov-25,205.31,205.31,205.31,205.31,615
14-Nov-25,202.30,206.60,202.30,206.60,1836
13-Nov-25,209.01,209.01,209.01,209.01,1003248
12-Nov-25,210.03,210.03,210.03,210.03,1197171
11-Nov-25,203.01,211.67,203.01,211.67,51638
10-Nov-25,207.93,208.34,205.08,207.37,335950
07-Nov-25,200.02,200.02,200.02,200.02,1000
06-Nov-25,202.55,209.75,201.00,201.07,247230
05-Nov-25,192.35,193.99,192.28,193.04,227922
31-Oct-25,191.36,191.36,191.36,191.36,1913
30-Oct-25,193.31,194.10,190.38,190.38,60363
29-Oct-25,194.71,194.91,193.20,193.20,3880
28-Oct-25,199.68,200.33,199.00,199.00,3191
21-Oct-25,191.74,191.74,188.40,188.40,946
16-Oct-25,197.95,197.95,197.95,197.95,9897
13-Oct-25,206.99,207.81,202.89,202.89,375685
10-Oct-25,203.65,203.65,203.65,203.65,1018
09-Oct-25,201.66,201.66,201.66,201.66,9074
08-Oct-25,217.92,217.92,201.46,204.89,1151100
07-Oct-25,219.06,219.06,219.03,219.03,964083
06-Oct-25,219.21,221.02,219.21,220.05,163570
03-Oct-25,222.25,222.25,218.95,220.05,661204
02-Oct-25,200.00,227.80,200.00,212.73,2992976
29-Sep-25,179.64,181.94,179.64,181.94,287822
26-Sep-25,182.64,182.67,182.64,182.67,547
23-Sep-25,180.00,180.00,180.00,180.00,8100
22-Sep-25,182.92,182.98,182.92,182.92,8051391
18-Sep-25,184.86,184.86,184.86,184.86,2033
16-Sep-25,183.78,184.68,183.78,184.32,5885
15-Sep-25,185.25,185.25,183.92,183.92,3957054
12-Sep-25,183.48,183.92,183.48,183.92,103348
11-Sep-25,186.72,191.00,186.72,191.00,654357
10-Sep-25,184.32,184.32,184.32,184.32,1843
09-Sep-25,187.34,187.34,187.34,187.34,187
08-Sep-25,184.50,184.50,184.45,184.45,4961889
05-Sep-25,184.00,184.00,184.00,184.00,18400
03-Sep-25,184.39,185.04,184.10,184.10,119499
01-Sep-25,186.34,186.34,186.34,186.34,745
29-Aug-25,182.27,182.27,182.27,182.27,182
28-Aug-25,172.80,180.37,172.50,180.37,11270
27-Aug-25,172.04,172.04,172.04,172.04,2924
26-Aug-25,172.10,172.65,172.10,172.65,7755
25-Aug-25,171.36,171.87,171.36,171.87,86367
21-Aug-25,164.64,164.64,164.64,164.64,493
20-Aug-25,167.52,167.52,167.52,167.52,1675
19-Aug-25,167.52,167.52,167.52,167.52,670
18-Aug-25,161.92,161.92,161.92,161.92,161
15-Aug-25,161.90,161.90,161.90,161.90,2104
14-Aug-25,159.48,159.48,158.40,158.40,7335
13-Aug-25,158.73,158.73,158.40,158.40,2217
12-Aug-25,158.73,158.73,158.73,158.73,317
11-Aug-25,160.48,160.48,158.73,158.73,319
08-Aug-25,162.40,162.40,160.32,160.48,35149
07-Aug-25,167.55,167.55,163.40,163.52,14390
06-Aug-25,164.96,167.55,164.96,167.55,20220
05-Aug-25,167.79,167.79,166.82,166.82,334
04-Aug-25,167.53,168.05,167.53,167.79,39248
01-Aug-25,171.57,171.57,168.40,168.40,19329
31-Jul-25,183.73,183.73,171.57,171.57,4596
30-Jul-25,189.24,191.14,189.24,189.43,1896
29-Jul-25,190.00,190.00,185.70,186.40,14150
25-Jul-25,190.00,190.00,190.00,190.00,2850
24-Jul-25,190.00,190.00,189.00,189.00,379
23-Jul-25,188.49,189.10,188.49,189.10,25643
21-Jul-25,191.52,191.52,191.52,191.52,191
18-Jul-25,190.00,190.00,189.81,189.81,4176
17-Jul-25,190.00,190.00,190.00,190.00,19000
16-Jul-25,185.76,186.48,185.76,186.48,2050
15-Jul-25,190.52,190.52,185.00,185.00,375
14-Jul-25,190.52,190.52,190.52,190.52,190
11-Jul-25,197.41,197.41,190.52,190.52,972
10-Jul-25,196.60,199.92,196.60,199.92,396
09-Jul-25,206.22,206.22,195.26,196.91,18619
08-Jul-25,203.00,203.50,189.70,189.75,112734
03-Jul-25,226.60,226.60,226.60,226.60,226
27-Jun-25,216.63,218.62,216.63,218.62,3915
26-Jun-25,221.70,222.60,221.44,222.45,4439
25-Jun-25,236.73,236.73,236.25,236.25,15621
*exoneração de responsabilidade e termos de uso