ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F2IC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2025-5,71%-15,30252,50257,92252,50257,9216K6
15/01/20252,92%7,59267,80263,49263,49267,80166K8
14/01/20250,08%0,21260,21260,21260,21260,213K1
10/01/2025-0,76%-2,00260,00258,86258,86260,007782
08/01/20250,00%0,00262,00262,00262,00262,002621
07/01/2025-1,45%-3,85262,00262,00262,00262,002621
06/01/2025-1,90%-5,15265,85269,35265,85269,352K3
03/01/2025-1,24%-3,40271,00274,05271,00274,0564K6
02/01/2025-0,20%-0,56274,40274,40274,40274,4014K1
30/12/2024-1,60%-4,48274,96274,40274,40274,9623K2
27/12/2024-1,82%-5,18279,44284,48279,44284,486K2
26/12/2024-0,66%-1,90284,62288,90284,62288,905K2
23/12/20243,57%9,88286,52290,92286,52291,255K4
20/12/2024-1,54%-4,33276,64276,64276,64276,642K2
19/12/2024-3,79%-11,06280,97285,84280,97290,8748K4
18/12/2024-2,07%-6,17292,03291,60291,60292,0344K3
17/12/20241,33%3,90298,20298,20298,20298,202981
16/12/20240,50%1,47294,30292,83292,83295,2010K5
13/12/2024-0,71%-2,10292,83292,83292,83292,833K1
12/12/20240,96%2,79294,93293,76293,76294,9362K3
11/12/2024-1,24%-3,67292,14293,43292,14294,3567K4
10/12/2024-1,72%-5,19295,81302,40295,81302,4070K6
09/12/2024-6,22%-19,96301,00306,31300,20306,31111K7
06/12/20241,80%5,66320,96320,00320,00320,9623K2
05/12/2024-0,95%-3,02315,30313,60313,60315,3065K2
04/12/20241,20%3,78318,32320,00318,32320,0057K2
03/12/2024-0,41%-1,30314,54317,13314,54317,1337K2
02/12/2024-0,53%-1,69315,84320,64313,92320,6448K5
29/11/20244,62%14,03317,53314,98314,98318,0642K5
27/11/2024-1,30%-4,00303,50311,24303,50311,2425K4
26/11/20241,49%4,50307,50305,50305,50307,5021K2
25/11/2024-1,13%-3,47303,00305,90303,00305,9029K2
22/11/20242,38%7,13306,47306,41306,41306,4721K2
21/11/20241,57%4,63299,34299,34299,34299,346K1
19/11/2024-0,10%-0,29294,71294,71294,71294,719K1
18/11/2024-3,12%-9,50295,00295,22288,46295,2221K3
13/11/20241,14%3,43304,50304,20304,20308,8021K3
12/11/2024-0,14%-0,43301,07299,50299,50301,0717K2
11/11/20240,98%2,94301,50310,20300,60310,209K4
08/11/202410,02%27,20298,56281,68281,68301,00249K15
07/11/20242,83%7,46271,36268,00264,27271,3623K4
06/11/20243,02%7,73263,90266,24263,82266,2467K8
05/11/20241,05%2,67256,17256,17256,17256,1720K1
04/11/2024-1,74%-4,50253,50253,50253,50253,505K1
01/11/2024-0,77%-2,00258,00258,70258,00258,706K3
31/10/20241,16%2,99260,00256,25256,25260,009K2
30/10/20240,00%0,01257,01260,64257,01261,0457K9
29/10/20240,86%2,20257,00255,00255,00258,1092K6
28/10/20240,54%1,36254,80256,00254,75256,0040K4
25/10/2024-0,02%-0,06253,44253,44253,44253,4410K1
24/10/2024-0,20%-0,50253,50253,44253,44253,5043K2
23/10/2024-1,17%-3,00254,00254,50254,00254,5023K2
22/10/20242,55%6,40257,00253,78253,78257,00112K3
21/10/2024-0,43%-1,08250,60250,50250,25250,6050K4
18/10/2024-2,32%-5,98251,68257,66251,68257,6642K4
17/10/2024-0,15%-0,39257,66259,00256,34259,0036K6
16/10/2024-0,95%-2,47258,05258,05258,05258,0515K1
15/10/20242,04%5,22260,52260,16258,99261,7333K5
14/10/20241,11%2,80255,30257,00255,30257,0012K3
11/10/20241,90%4,70252,50254,00252,50254,0013K2
10/10/2024-1,67%-4,20247,80248,00247,80248,003K2
09/10/20242,78%6,81252,00252,00252,00252,0013K2
08/10/20243,30%7,83245,19245,00245,00245,195K2
07/10/20243,26%7,50237,36240,00237,36240,6626K5
04/10/2024-2,44%-5,74229,86229,86229,86229,862K1
03/10/20240,64%1,50235,60235,60235,60235,602K1
30/09/20240,68%1,57234,10234,10234,10234,1012K2
27/09/2024-0,30%-0,69232,53232,03232,03232,535K2
26/09/20240,09%0,22233,22234,37233,22234,374K2
25/09/20240,00%0,00233,00233,00233,00233,0056K1
24/09/2024-3,62%-8,75233,00241,75233,00241,9213K5
23/09/20241,36%3,24241,75240,30240,30241,753K3
20/09/20243,50%8,07238,51238,15238,15238,5112K2
18/09/2024-0,28%-0,65230,44229,80229,80230,449212
17/09/2024-0,13%-0,30231,09236,21231,09236,213K2
16/09/20246,78%14,69231,39232,53231,39232,533K2
06/09/2024-0,91%-1,98216,70216,70216,70216,704331
05/09/2024-0,05%-0,12218,68218,24218,24218,688743
04/09/20242,05%4,39218,80218,80218,80218,8011K1
02/09/20240,00%0,00214,41214,41214,41214,411K1
29/08/20241,29%2,73214,41214,41214,41214,412K1
28/08/2024-0,81%-1,72211,68211,68211,68211,6810K1
23/08/20240,51%1,09213,40213,46213,40213,461K2
21/08/2024-0,39%-0,84212,31212,31212,31212,312121
20/08/20240,30%0,63213,15213,15213,15213,152131
19/08/2024-0,69%-1,48212,52211,68211,68212,524242
16/08/20242,58%5,38214,00212,31209,79214,0011K4
12/08/20244,37%8,73208,62211,05208,62211,0514K5
02/08/20240,05%0,09199,89199,90199,89199,9010K3
01/08/2024-0,65%-1,31199,80199,80199,80199,803991
29/07/20243,03%5,91201,11201,11201,11201,114021
25/07/2024-1,14%-2,26195,20195,40195,20196,00899K7
18/07/20241,10%2,14197,46197,46197,46197,463K3
16/07/20241,38%2,66195,32195,32195,32195,321951
15/07/20242,01%3,80192,66196,08192,66196,08900K10
05/07/20241,83%3,39188,86188,70188,70188,866K2
28/06/20245,38%9,47185,47185,47185,47185,476K2
25/06/20242,62%4,50176,00176,00176,00176,005K1
21/06/20243,50%5,80171,50171,50171,50171,506861
14/06/20241,25%2,05165,70165,70165,70165,7010K1
13/06/20242,92%4,65163,65163,65163,65163,654K1
05/06/20240,13%0,21159,00159,00159,00159,0027K1
22/05/202418,41%24,69158,79158,89158,79159,193K6
03/05/20244,60%5,90134,10134,10134,10134,101341
29/04/2024-0,09%-0,12128,20128,20128,20128,205K1
26/04/2024-7,48%-10,38128,32130,50128,32130,5031K2
25/04/20243,79%5,06138,70138,70138,70138,705K1
23/04/20242,97%3,86133,64133,64133,64133,6411K1
19/04/2024-4,31%-5,85129,78129,78129,78129,785K1
17/04/20241,30%1,74135,63135,63135,63135,632K2
15/04/2024-0,20%-0,27133,89133,92133,89133,9211K2
12/04/2024-1,21%-1,64134,16134,16134,16134,164021
10/04/2024-1,56%-2,15135,80135,80135,80135,808141
08/04/2024-1,08%-1,50137,95137,95137,95137,952K1
05/04/20240,82%1,13139,45139,45139,45139,451K1
04/04/2024-2,25%-3,18138,32138,32138,32138,325531
21/03/20242,94%4,04141,50141,50141,50141,506K1
20/03/20240,26%0,36137,46137,46137,46137,465K1
18/03/20242,70%3,60137,10137,10137,10137,105K1
14/03/2024-5,02%-7,06133,50133,50133,50133,505K1
13/03/20240,00%0,00140,56140,56140,56140,562811
06/03/20240,40%0,56140,56140,63140,56141,124K3
05/03/2024-2,91%-4,20140,00140,00140,00140,0011K1
04/03/20240,98%1,40144,20144,20144,20144,205K1
01/03/20242,07%2,90142,80139,90139,90142,806K2
27/02/2024-2,91%-4,20139,90139,90139,90139,9010K1
26/02/20241,51%2,14144,10143,36143,36144,629K4
23/02/2024-0,10%-0,14141,96141,96141,96141,963K1
22/02/20243,36%4,62142,10141,51141,26142,106K3
20/02/2024-4,66%-6,72137,48137,48137,48137,483K1
16/02/20241,18%1,68144,20144,20144,20144,201441
15/02/2024-0,49%-0,70142,52142,52142,52142,521421
14/02/2024-2,66%-3,92143,22141,96141,96143,226K4
08/02/2024--147,14145,75145,75147,146K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar