ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F2IC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-2,44%-5,74229,86229,86229,86229,862K1
03/10/20240,64%1,50235,60235,60235,60235,602K1
30/09/20240,68%1,57234,10234,10234,10234,1012K2
27/09/2024-0,30%-0,69232,53232,03232,03232,535K2
26/09/20240,09%0,22233,22234,37233,22234,374K2
25/09/20240,00%0,00233,00233,00233,00233,0056K1
24/09/2024-3,62%-8,75233,00241,75233,00241,9213K5
23/09/20241,36%3,24241,75240,30240,30241,753K3
20/09/20243,50%8,07238,51238,15238,15238,5112K2
18/09/2024-0,28%-0,65230,44229,80229,80230,449212
17/09/2024-0,13%-0,30231,09236,21231,09236,213K2
16/09/20246,78%14,69231,39232,53231,39232,533K2
06/09/2024-0,91%-1,98216,70216,70216,70216,704331
05/09/2024-0,05%-0,12218,68218,24218,24218,688743
04/09/20242,05%4,39218,80218,80218,80218,8011K1
02/09/20240,00%0,00214,41214,41214,41214,411K1
29/08/20241,29%2,73214,41214,41214,41214,412K1
28/08/2024-0,81%-1,72211,68211,68211,68211,6810K1
23/08/20240,51%1,09213,40213,46213,40213,461K2
21/08/2024-0,39%-0,84212,31212,31212,31212,312121
20/08/20240,30%0,63213,15213,15213,15213,152131
19/08/2024-0,69%-1,48212,52211,68211,68212,524242
16/08/20242,58%5,38214,00212,31209,79214,0011K4
12/08/20244,37%8,73208,62211,05208,62211,0514K5
02/08/20240,05%0,09199,89199,90199,89199,9010K3
01/08/2024-0,65%-1,31199,80199,80199,80199,803991
29/07/20243,03%5,91201,11201,11201,11201,114021
25/07/2024-1,14%-2,26195,20195,40195,20196,00899K7
18/07/20241,10%2,14197,46197,46197,46197,463K3
16/07/20241,38%2,66195,32195,32195,32195,321951
15/07/20242,01%3,80192,66196,08192,66196,08900K10
05/07/20241,83%3,39188,86188,70188,70188,866K2
28/06/20245,38%9,47185,47185,47185,47185,476K2
25/06/20242,62%4,50176,00176,00176,00176,005K1
21/06/20243,50%5,80171,50171,50171,50171,506861
14/06/20241,25%2,05165,70165,70165,70165,7010K1
13/06/20242,92%4,65163,65163,65163,65163,654K1
05/06/20240,13%0,21159,00159,00159,00159,0027K1
22/05/202418,41%24,69158,79158,89158,79159,193K6
03/05/20244,60%5,90134,10134,10134,10134,101341
29/04/2024-0,09%-0,12128,20128,20128,20128,205K1
26/04/2024-7,48%-10,38128,32130,50128,32130,5031K2
25/04/20243,79%5,06138,70138,70138,70138,705K1
23/04/20242,97%3,86133,64133,64133,64133,6411K1
19/04/2024-4,31%-5,85129,78129,78129,78129,785K1
17/04/20241,30%1,74135,63135,63135,63135,632K2
15/04/2024-0,20%-0,27133,89133,92133,89133,9211K2
12/04/2024-1,21%-1,64134,16134,16134,16134,164021
10/04/2024-1,56%-2,15135,80135,80135,80135,808141
08/04/2024-1,08%-1,50137,95137,95137,95137,952K1
05/04/20240,82%1,13139,45139,45139,45139,451K1
04/04/2024-2,25%-3,18138,32138,32138,32138,325531
21/03/20242,94%4,04141,50141,50141,50141,506K1
20/03/20240,26%0,36137,46137,46137,46137,465K1
18/03/20242,70%3,60137,10137,10137,10137,105K1
14/03/2024-5,02%-7,06133,50133,50133,50133,505K1
13/03/20240,00%0,00140,56140,56140,56140,562811
06/03/20240,40%0,56140,56140,63140,56141,124K3
05/03/2024-2,91%-4,20140,00140,00140,00140,0011K1
04/03/20240,98%1,40144,20144,20144,20144,205K1
01/03/20242,07%2,90142,80139,90139,90142,806K2
27/02/2024-2,91%-4,20139,90139,90139,90139,9010K1
26/02/20241,51%2,14144,10143,36143,36144,629K4
23/02/2024-0,10%-0,14141,96141,96141,96141,963K1
22/02/20243,36%4,62142,10141,51141,26142,106K3
20/02/2024-4,66%-6,72137,48137,48137,48137,483K1
16/02/20241,18%1,68144,20144,20144,20144,201441
15/02/2024-0,49%-0,70142,52142,52142,52142,521421
14/02/2024-2,66%-3,92143,22141,96141,96143,226K4
08/02/20244,35%6,14147,14145,75145,75147,146K3
07/02/20242,33%3,21141,00141,00141,00141,0014K1
06/02/2024-0,35%-0,49137,79141,54135,94141,5416K3
05/02/20240,79%1,08138,28138,28138,28138,2812K1
02/02/20243,57%4,73137,20137,20137,20137,205K1
01/02/2024-0,17%-0,23132,47132,47132,47132,471K1
31/01/2024-0,70%-0,93132,70132,66132,66132,701K2
30/01/2024-0,40%-0,53133,63133,63133,63133,631K1
29/01/20241,64%2,16134,16133,38133,25134,165K3
26/01/2024-6,46%-9,12132,00131,76131,76132,0011K3
25/01/2024-0,27%-0,38141,12141,12141,12141,1210K1
24/01/20240,17%0,24141,50141,39141,39141,5023K2
23/01/2024-0,71%-1,01141,26141,40141,26141,4023K2
22/01/20242,34%3,25142,27142,27142,27142,2724K1
19/01/20242,14%2,91139,02136,98136,98139,025514
18/01/20241,76%2,36136,11135,21135,21136,112712
17/01/2024-0,42%-0,57133,75133,75133,75133,755K1
15/01/20241,08%1,44134,32131,84131,84134,322662
12/01/20242,29%2,98132,88132,00132,00132,889K2
10/01/20246,02%7,38129,90129,90129,90129,9010K2
02/01/2024-3,44%-4,36122,52122,52122,52122,524K1
28/12/20231,92%2,39126,88126,09126,09126,882522
26/12/2023-2,86%-3,67124,49124,49124,49124,493731
20/12/20232,89%3,60128,16128,16128,16128,165K1
18/12/20230,87%1,08124,56123,84123,84124,562482
15/12/2023-3,89%-5,00123,48123,85123,48123,8531K2
13/12/20231,48%1,87128,48127,97127,97128,482562
12/12/20231,35%1,69126,61126,61126,61126,6110K1
08/12/20231,96%2,40124,92124,20124,20124,922492
07/12/2023-0,79%-0,98122,52121,80121,80122,522442
05/12/2023-0,02%-0,02123,50123,50123,50123,506K1
04/12/20232,22%2,68123,52122,76122,76123,5233K4
01/12/20232,76%3,24120,84121,32120,12121,325K3
29/11/20230,31%0,36117,60118,00117,60118,003K2
27/11/20230,83%0,97117,24116,93116,93117,465K3
24/11/2023-0,88%-1,03116,27115,80115,80116,272322
22/11/20232,87%3,27117,30116,42116,42117,302332
20/11/20231,73%1,94114,03113,52113,52114,032272
17/11/2023-0,78%-0,88112,09112,09112,09112,095601
16/11/20232,70%2,97112,97112,23112,23112,972252
13/11/20231,32%1,43110,00110,22110,00110,886K3
10/11/20233,06%3,22108,57100,87100,87108,573173
09/11/20233,15%3,22105,3599,6099,60105,351K6
08/11/20231,22%1,23102,13101,60101,60102,132032
07/11/20232,23%2,20100,90100,60100,60101,204033
06/11/2023-2,76%-2,8098,7098,7098,7098,70981
03/11/20235,20%5,02101,50100,80100,80101,503033
01/11/20231,34%1,2896,4895,8595,8596,4811K3
31/10/2023-1,33%-1,2895,2093,8193,5895,2066K4
30/10/20232,88%2,7096,4895,8595,8596,483853
27/10/20232,85%2,6093,7893,4293,2793,784K3
26/10/2023-2,59%-2,4291,1891,2690,9391,27574K15
25/10/2023-1,58%-1,5093,6093,6093,6093,60931
24/10/2023-9,15%-9,5895,10104,8095,10104,80655K10
23/10/20236,17%6,08104,68104,38104,38104,684K3
19/09/20232,28%2,2098,6098,6098,6098,605K2
15/09/2023-5,02%-5,1096,4096,4096,4096,4048K1
31/08/20239,28%8,62101,50101,50101,50101,502031
25/08/2023-0,54%-0,5092,8892,8892,8892,881851
23/08/2023-1,71%-1,6293,3893,3893,3893,381861
18/08/20230,03%0,0395,0095,0095,0095,009501
16/08/20234,48%4,0794,9794,9794,9794,97941
24/07/20232,16%1,9290,9090,9090,9090,902721
20/07/2023-1,57%-1,4288,9888,9888,9888,985K1
19/07/2023--90,4090,4090,4090,40901


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar