Cotação atual, histórico e gráfico do papel: F2IC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2026 | -6,67% | -9,00 | 126,00 | 123,11 | 121,68 | 126,00 | 1M | 68 |
| 19/06/2026 | 3,06% | 4,01 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
| 18/06/2026 | -1,14% | -1,51 | 130,99 | 125,06 | 125,06 | 130,99 | 6K | 2 |
| 17/06/2026 | -6,69% | -9,50 | 132,50 | 132,97 | 132,23 | 132,97 | 102K | 4 |
| 16/06/2026 | 0,00% | 0,00 | 142,00 | 133,10 | 133,10 | 142,00 | 48K | 2 |
| 12/06/2026 | 2,16% | 3,00 | 142,00 | 132,65 | 132,65 | 142,00 | 274 | 2 |
| 11/06/2026 | -5,44% | -8,00 | 139,00 | 137,91 | 134,04 | 139,00 | 112K | 7 |
| 10/06/2026 | 2,08% | 3,00 | 147,00 | 144,25 | 144,25 | 147,00 | 579 | 2 |
| 09/06/2026 | 1,77% | 2,50 | 144,00 | 141,48 | 140,30 | 144,00 | 18K | 6 |
| 08/06/2026 | 0,35% | 0,50 | 141,50 | 141,00 | 138,07 | 141,50 | 51K | 5 |
| 05/06/2026 | 5,22% | 7,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141 | 1 |
| 03/06/2026 | -10,07% | -15,00 | 134,00 | 149,00 | 130,04 | 149,00 | 7K | 10 |
| 02/06/2026 | 1,71% | 2,51 | 149,00 | 139,45 | 139,45 | 149,00 | 288 | 2 |
| 01/06/2026 | -1,02% | -1,51 | 146,49 | 144,90 | 143,85 | 146,49 | 724 | 4 |
| 29/05/2026 | -1,33% | -2,00 | 148,00 | 143,93 | 142,85 | 148,00 | 15K | 3 |
| 28/05/2026 | 2,04% | 3,00 | 150,00 | 147,69 | 147,69 | 150,00 | 297 | 2 |
| 27/05/2026 | 0,00% | 0,00 | 147,00 | 142,87 | 142,87 | 147,00 | 2K | 5 |
| 25/05/2026 | 0,00% | 0,00 | 147,00 | 136,29 | 136,29 | 147,00 | 968 | 3 |
| 22/05/2026 | 5,08% | 7,11 | 147,00 | 141,07 | 140,42 | 147,00 | 428 | 3 |
| 21/05/2026 | 1,37% | 1,89 | 139,89 | 136,51 | 136,51 | 139,89 | 318K | 9 |
| 20/05/2026 | 2,12% | 2,86 | 138,00 | 135,00 | 135,00 | 138,00 | 2K | 4 |
| 19/05/2026 | 2,77% | 3,64 | 135,14 | 133,57 | 133,57 | 137,20 | 9K | 5 |
| 18/05/2026 | 5,99% | 7,43 | 131,50 | 128,16 | 128,16 | 131,50 | 22K | 9 |
| 15/05/2026 | 1,08% | 1,32 | 124,07 | 124,07 | 124,07 | 124,07 | 124 | 1 |
| 14/05/2026 | 0,61% | 0,75 | 122,75 | 118,00 | 118,00 | 122,75 | 602 | 5 |
| 13/05/2026 | 1,41% | 1,70 | 122,00 | 115,05 | 114,78 | 122,00 | 164K | 7 |
| 12/05/2026 | -1,39% | -1,70 | 120,30 | 119,67 | 119,67 | 120,30 | 5M | 3 |
| 11/05/2026 | -3,54% | -4,48 | 122,00 | 120,11 | 119,41 | 122,00 | 16K | 8 |
| 08/05/2026 | -0,01% | -0,01 | 126,48 | 121,59 | 121,59 | 126,48 | 6K | 2 |
| 07/05/2026 | 6,29% | 7,49 | 126,49 | 120,48 | 120,48 | 126,49 | 7K | 4 |
| 06/05/2026 | 0,68% | 0,80 | 119,00 | 119,00 | 119,00 | 119,00 | 236 | 2 |
| 05/05/2026 | -1,49% | -1,79 | 118,20 | 115,60 | 115,60 | 118,20 | 86K | 3 |
| 04/05/2026 | -0,01% | -0,01 | 119,99 | 117,00 | 115,43 | 119,99 | 12K | 4 |
| 30/04/2026 | -5,50% | -6,99 | 120,00 | 107,74 | 107,50 | 120,00 | 7K | 11 |
| 29/04/2026 | 9,47% | 10,99 | 126,99 | 126,00 | 116,12 | 126,99 | 2K | 4 |
| 28/04/2026 | 1,31% | 1,50 | 116,00 | 116,00 | 116,00 | 116,00 | 12K | 6 |
| 27/04/2026 | -1,46% | -1,70 | 114,50 | 113,00 | 112,66 | 114,50 | 11K | 5 |
| 24/04/2026 | 4,68% | 5,20 | 116,20 | 111,09 | 111,09 | 116,20 | 339 | 3 |
| 23/04/2026 | -4,72% | -5,50 | 111,00 | 103,54 | 103,54 | 111,00 | 4K | 10 |
| 22/04/2026 | -2,59% | -3,10 | 116,50 | 114,64 | 96,52 | 116,50 | 305K | 29 |
| 20/04/2026 | -5,42% | -6,85 | 119,60 | 116,35 | 116,35 | 119,60 | 587 | 5 |
| 17/04/2026 | 5,86% | 7,00 | 126,45 | 120,00 | 119,18 | 126,45 | 3K | 6 |
| 16/04/2026 | 2,53% | 2,95 | 119,45 | 117,42 | 117,00 | 119,45 | 353 | 3 |
| 15/04/2026 | 2,64% | 3,00 | 116,50 | 115,38 | 113,73 | 116,50 | 15K | 131 |
| 14/04/2026 | -1,30% | -1,50 | 113,50 | 113,10 | 111,40 | 113,50 | 1K | 10 |
| 13/04/2026 | 9,53% | 10,01 | 115,00 | 108,09 | 108,09 | 115,00 | 7K | 7 |
| 10/04/2026 | -17,97% | -23,00 | 104,99 | 109,85 | 101,53 | 109,85 | 2M | 30 |
| 08/04/2026 | 1,74% | 2,19 | 127,99 | 127,37 | 125,65 | 127,99 | 2K | 4 |
| 07/04/2026 | -0,94% | -1,20 | 125,80 | 125,80 | 125,80 | 125,80 | 6K | 1 |
| 06/04/2026 | 0,00% | 0,00 | 127,00 | 126,09 | 124,80 | 127,00 | 13K | 9 |
| 02/04/2026 | 2,83% | 3,50 | 127,00 | 127,16 | 119,59 | 127,16 | 14K | 9 |
| 01/04/2026 | -2,76% | -3,50 | 123,50 | 119,40 | 119,40 | 123,50 | 490 | 4 |
| 31/03/2026 | 2,42% | 3,00 | 127,00 | 127,00 | 127,00 | 127,00 | 127 | 1 |
| 30/03/2026 | -2,36% | -3,00 | 124,00 | 122,72 | 121,00 | 124,00 | 7K | 8 |
| 27/03/2026 | -5,92% | -7,99 | 127,00 | 118,99 | 118,00 | 127,00 | 4K | 7 |
| 26/03/2026 | 6,29% | 7,99 | 134,99 | 121,07 | 121,07 | 134,99 | 25K | 5 |
| 25/03/2026 | -2,31% | -3,00 | 127,00 | 119,50 | 118,44 | 127,00 | 93K | 5 |
| 24/03/2026 | -8,15% | -11,53 | 130,00 | 124,00 | 114,49 | 130,00 | 212K | 20 |
| 23/03/2026 | 8,50% | 11,09 | 141,53 | 130,64 | 125,00 | 141,53 | 24K | 9 |
| 20/03/2026 | -0,46% | -0,60 | 130,44 | 130,44 | 130,44 | 130,44 | 6K | 3 |
| 19/03/2026 | -6,80% | -9,56 | 131,04 | 137,00 | 131,00 | 138,04 | 423K | 11 |
| 18/03/2026 | -6,27% | -9,40 | 140,60 | 139,40 | 137,60 | 140,60 | 1.000K | 16 |
| 17/03/2026 | 9,97% | 13,60 | 150,00 | 142,40 | 141,03 | 150,00 | 1K | 4 |
| 16/03/2026 | 1,57% | 2,11 | 136,40 | 136,88 | 136,40 | 136,88 | 682 | 2 |
| 13/03/2026 | 4,56% | 5,86 | 134,29 | 129,73 | 129,73 | 134,29 | 2K | 3 |
| 12/03/2026 | -3,47% | -4,62 | 128,43 | 137,61 | 128,43 | 137,61 | 222K | 3 |
| 11/03/2026 | -10,13% | -15,00 | 133,05 | 144,18 | 132,30 | 144,74 | 780K | 23 |
| 10/03/2026 | -10,95% | -18,20 | 148,05 | 159,22 | 148,05 | 159,63 | 178K | 14 |
| 09/03/2026 | -3,08% | -5,29 | 166,25 | 166,25 | 166,25 | 166,25 | 8K | 1 |
| 06/03/2026 | 0,06% | 0,11 | 171,54 | 171,56 | 171,54 | 171,56 | 131K | 2 |
| 05/03/2026 | 0,56% | 0,96 | 171,43 | 171,52 | 171,25 | 171,52 | 58K | 15 |
| 03/03/2026 | 5,58% | 9,01 | 170,47 | 162,88 | 162,88 | 170,47 | 76K | 9 |
| 02/03/2026 | 0,91% | 1,46 | 161,46 | 161,24 | 161,24 | 161,46 | 7K | 2 |
| 27/02/2026 | 0,25% | 0,40 | 160,00 | 158,43 | 158,43 | 160,00 | 131K | 5 |
| 26/02/2026 | 10,27% | 14,87 | 159,60 | 150,42 | 150,42 | 159,73 | 1M | 70 |
| 25/02/2026 | 4,99% | 6,88 | 144,73 | 143,27 | 143,27 | 144,73 | 53K | 75 |
| 24/02/2026 | -6,45% | -9,50 | 137,85 | 148,55 | 137,01 | 148,55 | 222K | 14 |
| 23/02/2026 | -4,94% | -7,66 | 147,35 | 148,57 | 147,35 | 149,27 | 74K | 5 |
| 20/02/2026 | -2,51% | -3,99 | 155,01 | 155,01 | 155,01 | 155,01 | 5K | 1 |
| 18/02/2026 | -0,10% | -0,16 | 159,00 | 159,00 | 159,00 | 159,00 | 2K | 1 |
| 13/02/2026 | 6,93% | 10,31 | 159,16 | 159,49 | 159,16 | 159,49 | 3K | 2 |
| 12/02/2026 | -7,25% | -11,64 | 148,85 | 150,50 | 148,85 | 150,50 | 107K | 2 |
| 06/02/2026 | 1,53% | 2,42 | 160,49 | 161,01 | 160,49 | 161,99 | 818K | 6 |
| 05/02/2026 | -2,03% | -3,28 | 158,07 | 159,83 | 158,07 | 159,83 | 1M | 2 |
| 04/02/2026 | 1,17% | 1,87 | 161,35 | 153,80 | 153,80 | 161,35 | 3M | 4 |
| 03/02/2026 | -5,80% | -9,82 | 159,48 | 161,56 | 159,48 | 161,56 | 21K | 2 |
| 02/02/2026 | -0,87% | -1,48 | 169,30 | 172,34 | 169,30 | 172,34 | 20K | 2 |
| 30/01/2026 | -2,23% | -3,90 | 170,78 | 170,78 | 170,78 | 170,78 | 2M | 1 |
| 29/01/2026 | -1,41% | -2,50 | 174,68 | 175,00 | 174,68 | 179,52 | 2M | 10 |
| 27/01/2026 | -1,84% | -3,32 | 177,18 | 180,50 | 177,18 | 180,50 | 85K | 3 |
| 20/01/2026 | -4,74% | -8,98 | 180,50 | 183,00 | 180,50 | 183,00 | 872K | 5 |
| 16/01/2026 | 0,79% | 1,48 | 189,48 | 186,00 | 186,00 | 189,48 | 305K | 2 |
| 15/01/2026 | -4,57% | -9,00 | 188,00 | 188,00 | 188,00 | 188,00 | 564 | 1 |
| 12/01/2026 | 0,17% | 0,33 | 197,00 | 197,00 | 197,00 | 197,00 | 591 | 1 |
| 09/01/2026 | 4,61% | 8,67 | 196,67 | 196,67 | 196,67 | 196,67 | 196 | 1 |
| 08/01/2026 | -2,52% | -4,86 | 188,00 | 188,70 | 188,00 | 188,70 | 10K | 3 |
| 07/01/2026 | 2,15% | 4,05 | 192,86 | 192,86 | 192,86 | 192,86 | 578 | 1 |
| 06/01/2026 | -4,65% | -9,20 | 188,81 | 188,81 | 188,81 | 188,81 | 8K | 1 |
| 05/01/2026 | 1,03% | 2,01 | 198,01 | 198,01 | 198,01 | 198,01 | 1K | 1 |
| 02/01/2026 | -10,83% | -23,80 | 196,00 | 204,23 | 196,00 | 204,72 | 51K | 5 |
| 29/12/2025 | 4,17% | 8,80 | 219,80 | 218,57 | 218,57 | 219,80 | 2K | 3 |
| 23/12/2025 | -1,27% | -2,71 | 211,00 | 212,00 | 211,00 | 212,00 | 34K | 4 |
| 19/12/2025 | -3,95% | -8,80 | 213,71 | 213,71 | 213,71 | 213,71 | 213 | 1 |
| 18/12/2025 | 3,83% | 8,20 | 222,51 | 222,51 | 222,51 | 222,51 | 222 | 1 |
| 17/12/2025 | -3,36% | -7,44 | 214,31 | 213,84 | 213,84 | 214,31 | 2K | 3 |
| 16/12/2025 | 1,00% | 2,20 | 221,75 | 220,00 | 220,00 | 221,75 | 441 | 2 |
| 15/12/2025 | 4,33% | 9,12 | 219,55 | 219,55 | 219,55 | 219,55 | 219 | 1 |
| 10/12/2025 | -1,63% | -3,49 | 210,43 | 210,43 | 210,43 | 210,43 | 210 | 1 |
| 08/12/2025 | 0,86% | 1,82 | 213,92 | 213,92 | 213,92 | 213,92 | 2K | 1 |
| 28/11/2025 | -1,51% | -3,26 | 212,10 | 212,10 | 212,10 | 212,10 | 106K | 2 |
| 26/11/2025 | -0,89% | -1,94 | 215,36 | 217,60 | 215,36 | 218,00 | 10K | 4 |
| 25/11/2025 | 0,14% | 0,30 | 217,30 | 217,30 | 217,30 | 217,30 | 217 | 1 |
| 21/11/2025 | 5,69% | 11,69 | 217,00 | 217,60 | 216,90 | 217,60 | 651 | 3 |
| 17/11/2025 | -0,62% | -1,29 | 205,31 | 205,31 | 205,31 | 205,31 | 615 | 1 |
| 14/11/2025 | -1,15% | -2,41 | 206,60 | 202,30 | 202,30 | 206,60 | 2K | 5 |
| 13/11/2025 | -0,49% | -1,02 | 209,01 | 209,01 | 209,01 | 209,01 | 1M | 18 |
| 12/11/2025 | -0,77% | -1,64 | 210,03 | 210,03 | 210,03 | 210,03 | 1M | 1 |
| 11/11/2025 | 2,07% | 4,30 | 211,67 | 203,01 | 203,01 | 211,67 | 52K | 6 |
| 10/11/2025 | 3,67% | 7,35 | 207,37 | 207,93 | 205,08 | 208,34 | 336K | 7 |
| 07/11/2025 | -0,52% | -1,05 | 200,02 | 200,02 | 200,02 | 200,02 | 1000 | 1 |
| 06/11/2025 | 4,16% | 8,03 | 201,07 | 202,55 | 201,00 | 209,75 | 247K | 16 |
| 05/11/2025 | 0,88% | 1,68 | 193,04 | 192,35 | 192,28 | 193,99 | 228K | 17 |
| 31/10/2025 | 0,51% | 0,98 | 191,36 | 191,36 | 191,36 | 191,36 | 2K | 1 |
| 30/10/2025 | -1,46% | -2,82 | 190,38 | 193,31 | 190,38 | 194,10 | 60K | 6 |
| 29/10/2025 | -2,91% | -5,80 | 193,20 | 194,71 | 193,20 | 194,91 | 4K | 4 |
| 28/10/2025 | 5,63% | 10,60 | 199,00 | 199,68 | 199,00 | 200,33 | 3K | 7 |
| 21/10/2025 | -4,82% | -9,55 | 188,40 | 191,74 | 188,40 | 191,74 | 946 | 5 |
| 16/10/2025 | -2,43% | -4,94 | 197,95 | 197,95 | 197,95 | 197,95 | 10K | 1 |
| 13/10/2025 | -0,37% | -0,76 | 202,89 | 206,99 | 202,89 | 207,81 | 376K | 9 |
| 10/10/2025 | 0,99% | 1,99 | 203,65 | 203,65 | 203,65 | 203,65 | 1K | 1 |
| 09/10/2025 | -1,58% | -3,23 | 201,66 | 201,66 | 201,66 | 201,66 | 9K | 1 |
| 08/10/2025 | -6,46% | -14,14 | 204,89 | 217,92 | 201,46 | 217,92 | 1M | 24 |
| 07/10/2025 | -0,46% | -1,02 | 219,03 | 219,06 | 219,03 | 219,06 | 964K | 25 |
| 06/10/2025 | - | - | 220,05 | 219,21 | 219,21 | 221,02 | 164K | 3 |
Date,Open,High,Low,Close,Volume
22-Jun-26,123.11,126.00,121.68,126.00,1301203
19-Jun-26,135.00,135.00,135.00,135.00,135
18-Jun-26,125.06,130.99,125.06,130.99,5758
17-Jun-26,132.97,132.97,132.23,132.50,101952
16-Jun-26,133.10,142.00,133.10,142.00,48058
12-Jun-26,132.65,142.00,132.65,142.00,274
11-Jun-26,137.91,139.00,134.04,139.00,111737
10-Jun-26,144.25,147.00,144.25,147.00,579
09-Jun-26,141.48,144.00,140.30,144.00,17879
08-Jun-26,141.00,141.50,138.07,141.50,50682
05-Jun-26,141.00,141.00,141.00,141.00,141
03-Jun-26,149.00,149.00,130.04,134.00,6561
02-Jun-26,139.45,149.00,139.45,149.00,288
01-Jun-26,144.90,146.49,143.85,146.49,724
29-May-26,143.93,148.00,142.85,148.00,14616
28-May-26,147.69,150.00,147.69,150.00,297
27-May-26,142.87,147.00,142.87,147.00,2448
25-May-26,136.29,147.00,136.29,147.00,968
22-May-26,141.07,147.00,140.42,147.00,428
21-May-26,136.51,139.89,136.51,139.89,318275
20-May-26,135.00,138.00,135.00,138.00,1895
19-May-26,133.57,137.20,133.57,135.14,8824
18-May-26,128.16,131.50,128.16,131.50,21512
15-May-26,124.07,124.07,124.07,124.07,124
14-May-26,118.00,122.75,118.00,122.75,602
13-May-26,115.05,122.00,114.78,122.00,163903
12-May-26,119.67,120.30,119.67,120.30,4810973
11-May-26,120.11,122.00,119.41,122.00,15786
08-May-26,121.59,126.48,121.59,126.48,5598
07-May-26,120.48,126.49,120.48,126.49,6558
06-May-26,119.00,119.00,119.00,119.00,236
05-May-26,115.60,118.20,115.60,118.20,85663
04-May-26,117.00,119.99,115.43,119.99,12031
30-Apr-26,107.74,120.00,107.50,120.00,6846
29-Apr-26,126.00,126.99,116.12,126.99,1654
28-Apr-26,116.00,116.00,116.00,116.00,12067
27-Apr-26,113.00,114.50,112.66,114.50,11307
24-Apr-26,111.09,116.20,111.09,116.20,339
23-Apr-26,103.54,111.00,103.54,111.00,4180
22-Apr-26,114.64,116.50,96.52,116.50,305487
20-Apr-26,116.35,119.60,116.35,119.60,587
17-Apr-26,120.00,126.45,119.18,126.45,3348
16-Apr-26,117.42,119.45,117.00,119.45,353
15-Apr-26,115.38,116.50,113.73,116.50,15242
14-Apr-26,113.10,113.50,111.40,113.50,1125
13-Apr-26,108.09,115.00,108.09,115.00,6728
10-Apr-26,109.85,109.85,101.53,104.99,1791656
08-Apr-26,127.37,127.99,125.65,127.99,1892
07-Apr-26,125.80,125.80,125.80,125.80,6290
06-Apr-26,126.09,127.00,124.80,127.00,12731
02-Apr-26,127.16,127.16,119.59,127.00,13709
01-Apr-26,119.40,123.50,119.40,123.50,490
31-Mar-26,127.00,127.00,127.00,127.00,127
30-Mar-26,122.72,124.00,121.00,124.00,6983
27-Mar-26,118.99,127.00,118.00,127.00,4262
26-Mar-26,121.07,134.99,121.07,134.99,25202
25-Mar-26,119.50,127.00,118.44,127.00,92617
24-Mar-26,124.00,130.00,114.49,130.00,211557
23-Mar-26,130.64,141.53,125.00,141.53,23927
20-Mar-26,130.44,130.44,130.44,130.44,6391
19-Mar-26,137.00,138.04,131.00,131.04,423257
18-Mar-26,139.40,140.60,137.60,140.60,999526
17-Mar-26,142.40,150.00,141.03,150.00,1140
16-Mar-26,136.88,136.88,136.40,136.40,682
13-Mar-26,129.73,134.29,129.73,134.29,1844
12-Mar-26,137.61,137.61,128.43,128.43,222166
11-Mar-26,144.18,144.74,132.30,133.05,780012
10-Mar-26,159.22,159.63,148.05,148.05,178417
09-Mar-26,166.25,166.25,166.25,166.25,8312
06-Mar-26,171.56,171.56,171.54,171.54,131229
05-Mar-26,171.52,171.52,171.25,171.43,57594
03-Mar-26,162.88,170.47,162.88,170.47,76321
02-Mar-26,161.24,161.46,161.24,161.46,7417
27-Feb-26,158.43,160.00,158.43,160.00,130717
26-Feb-26,150.42,159.73,150.42,159.60,1271686
25-Feb-26,143.27,144.73,143.27,144.73,53012
24-Feb-26,148.55,148.55,137.01,137.85,222060
23-Feb-26,148.57,149.27,147.35,147.35,74219
20-Feb-26,155.01,155.01,155.01,155.01,4960
18-Feb-26,159.00,159.00,159.00,159.00,1590
13-Feb-26,159.49,159.49,159.16,159.16,3342
12-Feb-26,150.50,150.50,148.85,148.85,106540
06-Feb-26,161.01,161.99,160.49,160.49,817689
05-Feb-26,159.83,159.83,158.07,158.07,1414391
04-Feb-26,153.80,161.35,153.80,161.35,2726459
03-Feb-26,161.56,161.56,159.48,159.48,20867
02-Feb-26,172.34,172.34,169.30,169.30,19570
30-Jan-26,170.78,170.78,170.78,170.78,2100594
29-Jan-26,175.00,179.52,174.68,174.68,1874001
27-Jan-26,180.50,180.50,177.18,177.18,84946
20-Jan-26,183.00,183.00,180.50,180.50,872470
16-Jan-26,186.00,189.48,186.00,189.48,304768
15-Jan-26,188.00,188.00,188.00,188.00,564
12-Jan-26,197.00,197.00,197.00,197.00,591
09-Jan-26,196.67,196.67,196.67,196.67,196
08-Jan-26,188.70,188.70,188.00,188.00,9999
07-Jan-26,192.86,192.86,192.86,192.86,578
06-Jan-26,188.81,188.81,188.81,188.81,8118
05-Jan-26,198.01,198.01,198.01,198.01,1188
02-Jan-26,204.23,204.72,196.00,196.00,51293
29-Dec-25,218.57,219.80,218.57,219.80,1537
23-Dec-25,212.00,212.00,211.00,211.00,34092
19-Dec-25,213.71,213.71,213.71,213.71,213
18-Dec-25,222.51,222.51,222.51,222.51,222
17-Dec-25,213.84,214.31,213.84,214.31,2140
16-Dec-25,220.00,221.75,220.00,221.75,441
15-Dec-25,219.55,219.55,219.55,219.55,219
10-Dec-25,210.43,210.43,210.43,210.43,210
08-Dec-25,213.92,213.92,213.92,213.92,2139
28-Nov-25,212.10,212.10,212.10,212.10,106050
26-Nov-25,217.60,218.00,215.36,215.36,10344
25-Nov-25,217.30,217.30,217.30,217.30,217
21-Nov-25,217.60,217.60,216.90,217.00,651
17-Nov-25,205.31,205.31,205.31,205.31,615
14-Nov-25,202.30,206.60,202.30,206.60,1836
13-Nov-25,209.01,209.01,209.01,209.01,1003248
12-Nov-25,210.03,210.03,210.03,210.03,1197171
11-Nov-25,203.01,211.67,203.01,211.67,51638
10-Nov-25,207.93,208.34,205.08,207.37,335950
07-Nov-25,200.02,200.02,200.02,200.02,1000
06-Nov-25,202.55,209.75,201.00,201.07,247230
05-Nov-25,192.35,193.99,192.28,193.04,227922
31-Oct-25,191.36,191.36,191.36,191.36,1913
30-Oct-25,193.31,194.10,190.38,190.38,60363
29-Oct-25,194.71,194.91,193.20,193.20,3880
28-Oct-25,199.68,200.33,199.00,199.00,3191
21-Oct-25,191.74,191.74,188.40,188.40,946
16-Oct-25,197.95,197.95,197.95,197.95,9897
13-Oct-25,206.99,207.81,202.89,202.89,375685
10-Oct-25,203.65,203.65,203.65,203.65,1018
09-Oct-25,201.66,201.66,201.66,201.66,9074
08-Oct-25,217.92,217.92,201.46,204.89,1151100
07-Oct-25,219.06,219.06,219.03,219.03,964083
06-Oct-25,219.21,221.02,219.21,220.05,163570
*exoneração de responsabilidade e termos de uso