Cotação atual, histórico e gráfico do papel: F2NV34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
09-Jun-26,6.17,6.23,6.04,6.12,733
08-Jun-26,6.12,6.23,5.95,5.95,8009
05-Jun-26,6.41,6.41,6.25,6.25,3487
03-Jun-26,6.59,6.59,6.46,6.46,287
02-Jun-26,6.45,6.59,6.33,6.59,1583
01-Jun-26,6.34,6.46,6.27,6.38,63394
29-May-26,6.33,6.47,6.33,6.47,91826
28-May-26,6.26,6.36,6.26,6.32,133
27-May-26,6.27,6.32,6.27,6.28,113
26-May-26,6.41,6.43,6.38,6.38,24967
25-May-26,6.37,6.38,6.24,6.25,10438
22-May-26,6.34,6.34,6.28,6.28,82
21-May-26,6.39,6.39,6.20,6.28,509
20-May-26,6.32,6.32,6.32,6.32,164
19-May-26,6.37,6.37,6.21,6.21,3192
18-May-26,6.47,6.47,6.20,6.30,349580
15-May-26,6.68,6.68,6.32,6.40,336271
14-May-26,6.73,6.73,6.49,6.61,345337
13-May-26,6.36,6.66,6.36,6.66,39
12-May-26,6.56,6.56,6.31,6.36,880
11-May-26,6.37,6.51,6.37,6.49,15534
08-May-26,6.40,6.40,6.29,6.29,75
07-May-26,6.46,6.46,6.33,6.33,464
06-May-26,6.41,6.42,6.39,6.40,192
05-May-26,6.16,6.16,6.15,6.15,560
04-May-26,6.35,6.35,6.18,6.20,13108
30-Apr-26,6.35,6.35,6.34,6.34,323
29-Apr-26,6.46,6.46,6.36,6.36,10192
28-Apr-26,6.49,6.49,6.37,6.45,2258
27-Apr-26,6.59,6.81,6.59,6.81,11895
24-Apr-26,6.69,6.71,6.67,6.67,588
23-Apr-26,6.81,6.81,6.70,6.70,474
22-Apr-26,6.93,6.93,6.75,6.75,7814
20-Apr-26,7.12,7.33,7.12,7.12,8306
17-Apr-26,7.34,7.34,7.27,7.27,74890
16-Apr-26,7.18,7.18,7.17,7.17,9753
15-Apr-26,7.32,7.32,7.00,7.16,4946
14-Apr-26,7.23,7.25,7.23,7.24,10163
13-Apr-26,7.09,7.31,7.09,7.29,7989
10-Apr-26,7.39,7.39,7.24,7.24,47128
09-Apr-26,7.42,7.43,7.39,7.39,1438
08-Apr-26,7.50,7.62,7.48,7.49,3361
07-Apr-26,7.38,7.45,7.38,7.45,1003
06-Apr-26,7.37,7.37,7.27,7.32,9264
02-Apr-26,7.38,7.41,7.30,7.36,24739
01-Apr-26,6.65,7.42,6.65,7.30,80386
30-Mar-26,7.00,7.00,6.79,6.79,4468
27-Mar-26,6.74,6.80,6.68,6.79,6894
26-Mar-26,6.88,6.88,6.61,6.67,1535
25-Mar-26,6.75,6.81,6.75,6.81,3411
24-Mar-26,6.74,6.75,6.74,6.75,87
23-Mar-26,6.54,6.64,6.54,6.64,1372
20-Mar-26,6.68,6.68,6.47,6.47,7760
19-Mar-26,7.35,7.35,6.62,6.63,464254
18-Mar-26,7.44,7.44,7.07,7.35,1329
17-Mar-26,7.37,7.43,7.33,7.36,802
16-Mar-26,7.36,7.44,7.36,7.37,8275
13-Mar-26,7.47,7.61,7.40,7.43,24514
12-Mar-26,7.75,7.76,7.58,7.63,40370
11-Mar-26,8.60,8.60,8.50,8.50,4208
10-Mar-26,7.57,8.60,7.57,8.60,1238
09-Mar-26,7.41,7.55,7.32,7.55,13604
06-Mar-26,7.25,7.55,7.25,7.55,311
05-Mar-26,7.73,7.73,7.29,7.38,11309
04-Mar-26,7.88,7.88,7.56,7.65,16462
03-Mar-26,7.95,7.95,7.52,7.62,76648
02-Mar-26,8.20,8.59,7.82,8.59,46358
27-Feb-26,8.08,8.11,7.92,8.05,217665
26-Feb-26,7.96,8.00,7.85,8.00,2471
25-Feb-26,7.81,7.94,7.81,7.86,17677
24-Feb-26,7.61,7.74,7.61,7.73,370
23-Feb-26,7.55,7.77,7.55,7.77,1408
20-Feb-26,7.49,7.52,7.49,7.52,15
19-Feb-26,7.23,7.40,7.23,7.40,10851
18-Feb-26,7.39,7.40,7.38,7.38,236
13-Feb-26,6.79,7.13,6.79,7.13,1432
12-Feb-26,7.53,7.53,6.93,6.93,9045
11-Feb-26,7.12,7.45,7.12,7.45,60928
10-Feb-26,7.21,7.27,7.21,7.27,152
09-Feb-26,6.84,6.97,6.84,6.95,3714
06-Feb-26,6.78,6.81,6.71,6.77,15790
05-Feb-26,6.86,6.86,6.55,6.60,29086
04-Feb-26,6.77,7.05,6.77,6.95,6167
03-Feb-26,6.61,6.97,6.61,6.91,10771
02-Feb-26,7.13,7.13,6.75,6.75,774
30-Jan-26,7.35,7.35,6.82,6.85,198511
29-Jan-26,7.80,7.93,7.49,7.50,47814
28-Jan-26,7.58,7.73,7.58,7.66,1801
27-Jan-26,7.60,7.64,7.44,7.50,36899
26-Jan-26,7.78,7.78,7.64,7.64,104113
23-Jan-26,7.68,7.80,7.44,7.56,29545
22-Jan-26,7.66,7.70,7.60,7.68,11710
21-Jan-26,7.59,7.59,7.42,7.42,17995
20-Jan-26,7.50,7.67,7.47,7.47,261686
19-Jan-26,7.31,7.35,7.19,7.35,13193
16-Jan-26,7.30,7.50,7.18,7.22,2986
15-Jan-26,7.09,7.22,7.09,7.22,18835
14-Jan-26,6.75,7.28,6.75,7.02,2105
13-Jan-26,6.73,6.98,6.73,6.89,34
12-Jan-26,6.82,7.12,6.82,6.87,2369
09-Jan-26,6.65,6.98,6.65,6.96,4119
08-Jan-26,6.45,6.74,6.45,6.74,344
07-Jan-26,6.59,6.59,6.36,6.55,1817
06-Jan-26,6.34,6.58,6.34,6.52,277350
05-Jan-26,6.47,6.47,6.47,6.47,32369
02-Jan-26,6.31,6.31,6.14,6.21,2510
30-Dec-25,6.54,6.54,6.43,6.44,871
29-Dec-25,6.78,6.78,6.38,6.47,21621
26-Dec-25,6.86,6.86,6.63,6.71,340113
23-Dec-25,6.76,6.79,6.55,6.79,172
22-Dec-25,6.66,6.71,6.66,6.66,3570
19-Dec-25,6.41,6.57,6.41,6.57,3276
18-Dec-25,6.42,6.44,6.37,6.44,32293
17-Dec-25,6.43,6.43,6.35,6.39,229
16-Dec-25,6.48,6.48,6.48,6.48,6480
15-Dec-25,6.48,6.48,6.39,6.42,218
12-Dec-25,6.56,6.56,6.45,6.45,12954
11-Dec-25,6.41,6.43,6.33,6.43,2049
10-Dec-25,6.23,6.33,6.23,6.33,85685
09-Dec-25,6.15,6.15,6.10,6.10,22167
08-Dec-25,6.07,6.08,6.07,6.08,121624
05-Dec-25,6.07,6.11,6.07,6.10,200
04-Dec-25,6.00,6.01,5.85,5.95,29482
03-Dec-25,5.97,6.19,5.97,6.19,349
02-Dec-25,6.61,6.61,5.91,5.95,640
01-Dec-25,6.21,6.29,6.14,6.20,20450
28-Nov-25,6.19,6.19,6.17,6.19,10454
27-Nov-25,6.23,6.23,6.23,6.23,49
26-Nov-25,6.02,6.17,6.02,6.17,12795
25-Nov-25,5.82,6.00,5.82,5.96,60623
24-Nov-25,5.66,5.97,5.66,5.97,82365
21-Nov-25,5.84,5.84,5.67,5.78,107599
19-Nov-25,5.85,5.85,5.84,5.84,126173
18-Nov-25,5.69,5.84,5.69,5.81,341495