ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F2NV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/20251,02%0,054,945,044,925,042K8
10/07/20250,82%0,044,894,864,864,914K7
09/07/20251,89%0,094,854,824,824,851934
08/07/2025-5,93%-0,304,764,834,764,836K71
07/07/20251,00%0,055,065,074,945,072K7
04/07/20251,01%0,055,015,015,015,01151
02/07/2025-0,20%-0,014,964,924,914,961233
01/07/20251,64%0,084,975,014,955,068K16
27/06/2025-1,81%-0,094,895,304,885,301624
26/06/2025-1,39%-0,074,984,994,985,041K16
25/06/20250,80%0,045,055,015,015,071119
24/06/2025-2,34%-0,125,015,134,975,13203
23/06/20250,00%0,005,135,265,135,2693511
20/06/20250,98%0,055,135,085,085,136204
18/06/2025-1,36%-0,075,085,085,085,08501
17/06/2025-2,09%-0,115,155,195,155,1992018
16/06/2025-0,57%-0,035,265,355,255,354907
13/06/20251,93%0,105,295,325,285,323K6
12/06/20251,76%0,095,195,165,165,1916K13
11/06/20251,39%0,075,105,105,105,101932
10/06/2025-2,33%-0,125,035,055,035,052563
09/06/20250,00%0,005,155,295,155,29573
06/06/2025-3,92%-0,215,155,365,155,362367
05/06/2025-3,25%-0,185,365,415,365,414523
04/06/2025-0,18%-0,015,545,585,535,583K4
03/06/2025-1,42%-0,085,555,525,525,566K18
02/06/20256,83%0,365,635,425,425,637746
29/05/2025-0,38%-0,025,275,305,275,30582
28/05/20251,15%0,065,295,325,295,321692
27/05/2025-2,43%-0,135,235,425,235,421384
26/05/20250,75%0,045,365,345,345,362035
23/05/20252,90%0,155,325,065,065,632785
22/05/20250,98%0,055,175,155,155,17102
21/05/20250,00%0,005,125,145,125,225K29
20/05/20250,99%0,055,125,155,125,192K33
19/05/20252,22%0,115,074,864,865,074533
16/05/2025-1,39%-0,074,965,094,965,098168
15/05/20254,36%0,215,034,874,875,0480K11
14/05/2025-2,03%-0,104,824,974,814,971K14
13/05/2025-2,57%-0,134,925,054,925,051205
12/05/2025-3,07%-0,165,055,215,015,2179014
09/05/2025-1,14%-0,065,215,255,215,25152
08/05/2025-3,30%-0,185,275,515,275,51743
07/05/20250,18%0,015,455,505,445,501034
06/05/20252,26%0,125,445,385,355,44868
05/05/20253,70%0,195,325,215,215,32213
02/05/2025-4,47%-0,245,135,435,135,435K21
30/04/20250,94%0,055,375,375,375,3751
29/04/2025-0,75%-0,045,325,425,275,426987
28/04/2025-0,37%-0,025,365,415,285,411864
25/04/20250,19%0,015,385,435,385,43213
24/04/2025-1,10%-0,065,375,495,375,49657
23/04/2025-1,09%-0,065,435,495,255,499K18
22/04/2025-1,44%-0,085,495,625,495,652K8
17/04/2025-0,18%-0,015,575,615,545,614K14
16/04/20251,09%0,065,585,405,405,621236
15/04/20250,00%0,005,525,585,525,59615
14/04/20251,28%0,075,525,765,245,762K11
11/04/202511,91%0,585,455,255,255,464795
10/04/20250,83%0,044,875,174,875,192K14
09/04/20251,05%0,054,834,884,834,882972
08/04/2025-0,21%-0,014,784,874,784,8772223
07/04/20250,21%0,014,794,784,614,805K32
04/04/2025-3,43%-0,174,784,774,774,802775
03/04/20250,81%0,044,954,874,874,953944
02/04/2025-1,21%-0,064,915,024,915,0214K22
01/04/20253,11%0,154,975,054,965,055955
28/03/2025-4,37%-0,224,824,934,825,021K9
27/03/20252,86%0,145,045,015,015,0411K25
26/03/20250,20%0,014,904,944,874,9413K35
25/03/2025-2,00%-0,104,894,894,894,89241
24/03/20252,25%0,114,995,004,915,0214K44
21/03/202541,86%1,444,883,463,464,88214
20/03/2025-29,22%-1,423,444,913,444,943907
19/03/2025-0,41%-0,024,864,864,834,8613K25
18/03/20251,04%0,054,884,834,834,8950K6
17/03/2025-0,82%-0,044,834,924,804,9228210
14/03/20251,88%0,094,874,784,784,875K3
13/03/202519,50%0,784,784,754,754,9113K46
12/03/2025-14,16%-0,664,004,574,004,8226610
11/03/202515,06%0,614,664,054,054,707K26
10/03/2025-12,90%-0,604,054,674,054,672K2
07/03/20252,65%0,124,654,644,644,6541831
06/03/2025-2,16%-0,104,534,674,534,682K7
05/03/20250,00%0,004,634,654,634,683357
28/02/20250,22%0,014,634,524,524,671146
27/02/20251,09%0,054,624,574,534,65456
26/02/20252,01%0,094,574,554,514,572K37
25/02/20251,13%0,054,484,464,464,48892
24/02/20250,91%0,044,434,384,384,491193
21/02/20250,23%0,014,394,434,344,59616
19/02/2025-0,45%-0,024,384,384,384,387661
18/02/2025-0,90%-0,044,404,384,384,403K42
14/02/2025-4,10%-0,194,444,684,444,68835
13/02/20252,21%0,104,634,604,604,63692
12/02/2025-1,31%-0,064,534,534,534,56165K6
11/02/20250,66%0,034,594,614,594,641K4
10/02/2025-0,65%-0,034,564,634,544,638543
07/02/20251,77%0,084,594,594,594,591K25
06/02/2025-0,66%-0,034,514,544,514,552M5
05/02/20256,07%0,264,544,544,544,5428K40
04/02/2025-2,06%-0,094,284,284,284,2841
03/02/2025-2,02%-0,094,374,454,374,493187
31/01/2025-0,67%-0,034,464,524,414,521714
30/01/202524,38%0,884,493,663,664,493K31
29/01/2025-14,45%-0,613,614,293,614,29502
28/01/20250,48%0,024,224,214,214,261K4
27/01/2025-2,55%-0,114,204,314,194,311729
24/01/20250,94%0,044,314,294,244,311K24
23/01/2025-0,47%-0,024,274,184,184,271172
22/01/2025-1,15%-0,054,294,344,294,34524
21/01/20251,88%0,084,344,174,174,436K8
20/01/20250,24%0,014,264,294,204,29513
17/01/20250,24%0,014,254,274,234,27553
16/01/2025-1,17%-0,054,244,204,204,25169K46
15/01/20250,70%0,034,294,174,174,29294
14/01/20250,47%0,024,264,184,184,271095
13/01/2025-1,17%-0,054,244,214,194,2436876
10/01/20251,18%0,054,294,074,074,29123
09/01/2025-0,24%-0,014,244,254,244,25842
08/01/20251,19%0,054,254,284,254,29464
07/01/20253,70%0,154,204,054,044,202K236
06/01/2025-2,64%-0,114,054,114,054,15654
03/01/20250,24%0,014,164,224,164,2377K22
02/01/20253,49%0,144,154,014,014,156K12
30/12/2024-1,23%-0,054,014,014,014,063K37
27/12/2024-0,98%-0,044,064,024,024,091618
26/12/20241,49%0,064,104,054,054,1423011
23/12/20242,80%0,114,043,973,974,076K54
20/12/2024-0,51%-0,023,933,963,933,971297
19/12/2024-2,47%-0,103,954,033,954,0317334
18/12/2024-0,74%-0,034,054,134,054,133K5
17/12/2024-0,24%-0,014,084,144,024,144855
16/12/2024--4,094,054,004,0978445


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito