Cotação atual, histórico e gráfico do papel: F2NV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -1,39% | -0,07 | 4,96 | 5,09 | 4,96 | 5,09 | 816 | 8 |
| 15/05/2025 | 4,36% | 0,21 | 5,03 | 4,87 | 4,87 | 5,04 | 80K | 11 |
| 14/05/2025 | -2,03% | -0,10 | 4,82 | 4,97 | 4,81 | 4,97 | 1K | 14 |
| 13/05/2025 | -2,57% | -0,13 | 4,92 | 5,05 | 4,92 | 5,05 | 120 | 5 |
| 12/05/2025 | -3,07% | -0,16 | 5,05 | 5,21 | 5,01 | 5,21 | 790 | 14 |
| 09/05/2025 | -1,14% | -0,06 | 5,21 | 5,25 | 5,21 | 5,25 | 15 | 2 |
| 08/05/2025 | -3,30% | -0,18 | 5,27 | 5,51 | 5,27 | 5,51 | 74 | 3 |
|
|
| 07/05/2025 | 0,18% | 0,01 | 5,45 | 5,50 | 5,44 | 5,50 | 103 | 4 |
| 06/05/2025 | 2,26% | 0,12 | 5,44 | 5,38 | 5,35 | 5,44 | 86 | 8 |
| 05/05/2025 | 3,70% | 0,19 | 5,32 | 5,21 | 5,21 | 5,32 | 21 | 3 |
| 02/05/2025 | -4,47% | -0,24 | 5,13 | 5,43 | 5,13 | 5,43 | 5K | 21 |
| 30/04/2025 | 0,94% | 0,05 | 5,37 | 5,37 | 5,37 | 5,37 | 5 | 1 |
| 29/04/2025 | -0,75% | -0,04 | 5,32 | 5,42 | 5,27 | 5,42 | 698 | 7 |
| 28/04/2025 | -0,37% | -0,02 | 5,36 | 5,41 | 5,28 | 5,41 | 186 | 4 |
| 25/04/2025 | 0,19% | 0,01 | 5,38 | 5,43 | 5,38 | 5,43 | 21 | 3 |
| 24/04/2025 | -1,10% | -0,06 | 5,37 | 5,49 | 5,37 | 5,49 | 65 | 7 |
| 23/04/2025 | -1,09% | -0,06 | 5,43 | 5,49 | 5,25 | 5,49 | 9K | 18 |
| 22/04/2025 | -1,44% | -0,08 | 5,49 | 5,62 | 5,49 | 5,65 | 2K | 8 |
| 17/04/2025 | -0,18% | -0,01 | 5,57 | 5,61 | 5,54 | 5,61 | 4K | 14 |
| 16/04/2025 | 1,09% | 0,06 | 5,58 | 5,40 | 5,40 | 5,62 | 123 | 6 |
| 15/04/2025 | 0,00% | 0,00 | 5,52 | 5,58 | 5,52 | 5,59 | 61 | 5 |
| 14/04/2025 | 1,28% | 0,07 | 5,52 | 5,76 | 5,24 | 5,76 | 2K | 11 |
| 11/04/2025 | 11,91% | 0,58 | 5,45 | 5,25 | 5,25 | 5,46 | 479 | 5 |
| 10/04/2025 | 0,83% | 0,04 | 4,87 | 5,17 | 4,87 | 5,19 | 2K | 14 |
| 09/04/2025 | 1,05% | 0,05 | 4,83 | 4,88 | 4,83 | 4,88 | 297 | 2 |
| 08/04/2025 | -0,21% | -0,01 | 4,78 | 4,87 | 4,78 | 4,87 | 722 | 23 |
| 07/04/2025 | 0,21% | 0,01 | 4,79 | 4,78 | 4,61 | 4,80 | 5K | 32 |
| 04/04/2025 | -3,43% | -0,17 | 4,78 | 4,77 | 4,77 | 4,80 | 277 | 5 |
| 03/04/2025 | 0,81% | 0,04 | 4,95 | 4,87 | 4,87 | 4,95 | 394 | 4 |
| 02/04/2025 | -1,21% | -0,06 | 4,91 | 5,02 | 4,91 | 5,02 | 14K | 22 |
| 01/04/2025 | 3,11% | 0,15 | 4,97 | 5,05 | 4,96 | 5,05 | 595 | 5 |
| 28/03/2025 | -4,37% | -0,22 | 4,82 | 4,93 | 4,82 | 5,02 | 1K | 9 |
| 27/03/2025 | 2,86% | 0,14 | 5,04 | 5,01 | 5,01 | 5,04 | 11K | 25 |
| 26/03/2025 | 0,20% | 0,01 | 4,90 | 4,94 | 4,87 | 4,94 | 13K | 35 |
| 25/03/2025 | -2,00% | -0,10 | 4,89 | 4,89 | 4,89 | 4,89 | 24 | 1 |
| 24/03/2025 | 2,25% | 0,11 | 4,99 | 5,00 | 4,91 | 5,02 | 14K | 44 |
| 21/03/2025 | 41,86% | 1,44 | 4,88 | 3,46 | 3,46 | 4,88 | 21 | 4 |
| 20/03/2025 | -29,22% | -1,42 | 3,44 | 4,91 | 3,44 | 4,94 | 390 | 7 |
| 19/03/2025 | -0,41% | -0,02 | 4,86 | 4,86 | 4,83 | 4,86 | 13K | 25 |
| 18/03/2025 | 1,04% | 0,05 | 4,88 | 4,83 | 4,83 | 4,89 | 50K | 6 |
| 17/03/2025 | -0,82% | -0,04 | 4,83 | 4,92 | 4,80 | 4,92 | 282 | 10 |
| 14/03/2025 | 1,88% | 0,09 | 4,87 | 4,78 | 4,78 | 4,87 | 5K | 3 |
| 13/03/2025 | 19,50% | 0,78 | 4,78 | 4,75 | 4,75 | 4,91 | 13K | 46 |
| 12/03/2025 | -14,16% | -0,66 | 4,00 | 4,57 | 4,00 | 4,82 | 266 | 10 |
| 11/03/2025 | 15,06% | 0,61 | 4,66 | 4,05 | 4,05 | 4,70 | 7K | 26 |
| 10/03/2025 | -12,90% | -0,60 | 4,05 | 4,67 | 4,05 | 4,67 | 2K | 2 |
| 07/03/2025 | 2,65% | 0,12 | 4,65 | 4,64 | 4,64 | 4,65 | 418 | 31 |
| 06/03/2025 | -2,16% | -0,10 | 4,53 | 4,67 | 4,53 | 4,68 | 2K | 7 |
| 05/03/2025 | 0,00% | 0,00 | 4,63 | 4,65 | 4,63 | 4,68 | 335 | 7 |
| 28/02/2025 | 0,22% | 0,01 | 4,63 | 4,52 | 4,52 | 4,67 | 114 | 6 |
| 27/02/2025 | 1,09% | 0,05 | 4,62 | 4,57 | 4,53 | 4,65 | 45 | 6 |
| 26/02/2025 | 2,01% | 0,09 | 4,57 | 4,55 | 4,51 | 4,57 | 2K | 37 |
| 25/02/2025 | 1,13% | 0,05 | 4,48 | 4,46 | 4,46 | 4,48 | 89 | 2 |
| 24/02/2025 | 0,91% | 0,04 | 4,43 | 4,38 | 4,38 | 4,49 | 119 | 3 |
| 21/02/2025 | 0,23% | 0,01 | 4,39 | 4,43 | 4,34 | 4,59 | 61 | 6 |
| 19/02/2025 | -0,45% | -0,02 | 4,38 | 4,38 | 4,38 | 4,38 | 766 | 1 |
| 18/02/2025 | -0,90% | -0,04 | 4,40 | 4,38 | 4,38 | 4,40 | 3K | 42 |
| 14/02/2025 | -4,10% | -0,19 | 4,44 | 4,68 | 4,44 | 4,68 | 83 | 5 |
| 13/02/2025 | 2,21% | 0,10 | 4,63 | 4,60 | 4,60 | 4,63 | 69 | 2 |
| 12/02/2025 | -1,31% | -0,06 | 4,53 | 4,53 | 4,53 | 4,56 | 165K | 6 |
| 11/02/2025 | 0,66% | 0,03 | 4,59 | 4,61 | 4,59 | 4,64 | 1K | 4 |
| 10/02/2025 | -0,65% | -0,03 | 4,56 | 4,63 | 4,54 | 4,63 | 854 | 3 |
| 07/02/2025 | 1,77% | 0,08 | 4,59 | 4,59 | 4,59 | 4,59 | 1K | 25 |
| 06/02/2025 | -0,66% | -0,03 | 4,51 | 4,54 | 4,51 | 4,55 | 2M | 5 |
| 05/02/2025 | 6,07% | 0,26 | 4,54 | 4,54 | 4,54 | 4,54 | 28K | 40 |
| 04/02/2025 | -2,06% | -0,09 | 4,28 | 4,28 | 4,28 | 4,28 | 4 | 1 |
| 03/02/2025 | -2,02% | -0,09 | 4,37 | 4,45 | 4,37 | 4,49 | 318 | 7 |
| 31/01/2025 | -0,67% | -0,03 | 4,46 | 4,52 | 4,41 | 4,52 | 171 | 4 |
| 30/01/2025 | 24,38% | 0,88 | 4,49 | 3,66 | 3,66 | 4,49 | 3K | 31 |
| 29/01/2025 | -14,45% | -0,61 | 3,61 | 4,29 | 3,61 | 4,29 | 50 | 2 |
| 28/01/2025 | 0,48% | 0,02 | 4,22 | 4,21 | 4,21 | 4,26 | 1K | 4 |
| 27/01/2025 | -2,55% | -0,11 | 4,20 | 4,31 | 4,19 | 4,31 | 172 | 9 |
| 24/01/2025 | 0,94% | 0,04 | 4,31 | 4,29 | 4,24 | 4,31 | 1K | 24 |
| 23/01/2025 | -0,47% | -0,02 | 4,27 | 4,18 | 4,18 | 4,27 | 117 | 2 |
| 22/01/2025 | -1,15% | -0,05 | 4,29 | 4,34 | 4,29 | 4,34 | 52 | 4 |
| 21/01/2025 | 1,88% | 0,08 | 4,34 | 4,17 | 4,17 | 4,43 | 6K | 8 |
| 20/01/2025 | 0,24% | 0,01 | 4,26 | 4,29 | 4,20 | 4,29 | 51 | 3 |
| 17/01/2025 | 0,24% | 0,01 | 4,25 | 4,27 | 4,23 | 4,27 | 55 | 3 |
| 16/01/2025 | -1,17% | -0,05 | 4,24 | 4,20 | 4,20 | 4,25 | 169K | 46 |
| 15/01/2025 | 0,70% | 0,03 | 4,29 | 4,17 | 4,17 | 4,29 | 29 | 4 |
| 14/01/2025 | 0,47% | 0,02 | 4,26 | 4,18 | 4,18 | 4,27 | 109 | 5 |
| 13/01/2025 | -1,17% | -0,05 | 4,24 | 4,21 | 4,19 | 4,24 | 368 | 76 |
| 10/01/2025 | 1,18% | 0,05 | 4,29 | 4,07 | 4,07 | 4,29 | 12 | 3 |
| 09/01/2025 | -0,24% | -0,01 | 4,24 | 4,25 | 4,24 | 4,25 | 84 | 2 |
| 08/01/2025 | 1,19% | 0,05 | 4,25 | 4,28 | 4,25 | 4,29 | 46 | 4 |
| 07/01/2025 | 3,70% | 0,15 | 4,20 | 4,05 | 4,04 | 4,20 | 2K | 236 |
| 06/01/2025 | -2,64% | -0,11 | 4,05 | 4,11 | 4,05 | 4,15 | 65 | 4 |
| 03/01/2025 | 0,24% | 0,01 | 4,16 | 4,22 | 4,16 | 4,23 | 77K | 22 |
| 02/01/2025 | 3,49% | 0,14 | 4,15 | 4,01 | 4,01 | 4,15 | 6K | 12 |
| 30/12/2024 | -1,23% | -0,05 | 4,01 | 4,01 | 4,01 | 4,06 | 3K | 37 |
| 27/12/2024 | -0,98% | -0,04 | 4,06 | 4,02 | 4,02 | 4,09 | 161 | 8 |
| 26/12/2024 | 1,49% | 0,06 | 4,10 | 4,05 | 4,05 | 4,14 | 230 | 11 |
| 23/12/2024 | 2,80% | 0,11 | 4,04 | 3,97 | 3,97 | 4,07 | 6K | 54 |
| 20/12/2024 | -0,51% | -0,02 | 3,93 | 3,96 | 3,93 | 3,97 | 129 | 7 |
| 19/12/2024 | -2,47% | -0,10 | 3,95 | 4,03 | 3,95 | 4,03 | 173 | 34 |
| 18/12/2024 | -0,74% | -0,03 | 4,05 | 4,13 | 4,05 | 4,13 | 3K | 5 |
| 17/12/2024 | -0,24% | -0,01 | 4,08 | 4,14 | 4,02 | 4,14 | 485 | 5 |
| 16/12/2024 | -0,24% | -0,01 | 4,09 | 4,05 | 4,00 | 4,09 | 784 | 45 |
| 13/12/2024 | -0,24% | -0,01 | 4,10 | 4,10 | 4,10 | 4,10 | 4 | 1 |
| 12/12/2024 | 0,49% | 0,02 | 4,11 | 4,14 | 4,07 | 4,14 | 32 | 7 |
| 11/12/2024 | -0,49% | -0,02 | 4,09 | 4,14 | 4,09 | 4,18 | 535 | 8 |
| 10/12/2024 | -0,96% | -0,04 | 4,11 | 4,15 | 4,11 | 4,15 | 1K | 28 |
| 09/12/2024 | 1,72% | 0,07 | 4,15 | 3,99 | 3,99 | 4,21 | 4K | 32 |
| 06/12/2024 | 0,99% | 0,04 | 4,08 | 4,04 | 4,04 | 4,14 | 7K | 4 |
| 05/12/2024 | -1,22% | -0,05 | 4,04 | 4,04 | 4,04 | 4,04 | 44 | 2 |
| 04/12/2024 | -0,49% | -0,02 | 4,09 | 4,09 | 4,09 | 4,09 | 3K | 1 |
| 03/12/2024 | -0,24% | -0,01 | 4,11 | 4,12 | 4,11 | 4,20 | 146K | 44 |
| 02/12/2024 | 0,49% | 0,02 | 4,12 | 4,38 | 4,08 | 4,38 | 196K | 39 |
| 29/11/2024 | -0,97% | -0,04 | 4,10 | 4,19 | 4,06 | 4,25 | 18K | 9 |
| 28/11/2024 | 3,76% | 0,15 | 4,14 | 4,03 | 4,03 | 4,14 | 406 | 8 |
| 26/11/2024 | 1,79% | 0,07 | 3,99 | 3,98 | 3,98 | 3,99 | 1K | 37 |
| 25/11/2024 | -2,00% | -0,08 | 3,92 | 3,92 | 3,87 | 3,92 | 2K | 38 |
| 22/11/2024 | 0,76% | 0,03 | 4,00 | 3,99 | 3,97 | 4,02 | 68K | 5 |
| 21/11/2024 | 2,06% | 0,08 | 3,97 | 3,81 | 3,81 | 3,97 | 74K | 13 |
| 19/11/2024 | 2,64% | 0,10 | 3,89 | 3,79 | 3,79 | 3,89 | 2K | 26 |
| 18/11/2024 | 4,12% | 0,15 | 3,79 | 3,78 | 3,70 | 3,79 | 1K | 40 |
| 14/11/2024 | -0,82% | -0,03 | 3,64 | 3,71 | 3,60 | 3,71 | 112 | 8 |
| 13/11/2024 | -0,54% | -0,02 | 3,67 | 3,76 | 3,67 | 3,76 | 721 | 40 |
| 12/11/2024 | -1,86% | -0,07 | 3,69 | 3,68 | 3,68 | 3,70 | 110 | 6 |
| 11/11/2024 | -4,08% | -0,16 | 3,76 | 3,84 | 3,74 | 3,97 | 253 | 14 |
| 08/11/2024 | -3,92% | -0,16 | 3,92 | 4,13 | 3,85 | 4,13 | 2K | 39 |
| 07/11/2024 | -2,63% | -0,11 | 4,08 | 4,24 | 4,03 | 4,24 | 1K | 11 |
| 06/11/2024 | -1,87% | -0,08 | 4,19 | 4,32 | 4,12 | 4,32 | 21K | 13 |
| 05/11/2024 | 0,47% | 0,02 | 4,27 | 4,45 | 4,27 | 4,45 | 300 | 14 |
| 04/11/2024 | -1,85% | -0,08 | 4,25 | 4,33 | 4,25 | 4,33 | 25 | 4 |
| 01/11/2024 | 0,93% | 0,04 | 4,33 | 4,33 | 4,33 | 4,33 | 303 | 2 |
| 31/10/2024 | -2,50% | -0,11 | 4,29 | 4,39 | 4,25 | 4,39 | 33K | 6 |
| 30/10/2024 | -0,23% | -0,01 | 4,40 | 4,46 | 4,35 | 4,46 | 1K | 6 |
| 29/10/2024 | 1,61% | 0,07 | 4,41 | 4,37 | 4,37 | 4,41 | 3K | 36 |
| 28/10/2024 | 0,93% | 0,04 | 4,34 | 4,35 | 4,31 | 4,35 | 420 | 5 |
| 25/10/2024 | 0,94% | 0,04 | 4,30 | 4,29 | 4,29 | 4,34 | 14K | 6 |
| 24/10/2024 | -0,93% | -0,04 | 4,26 | 4,33 | 4,26 | 4,33 | 110 | 2 |
| 23/10/2024 | 0,47% | 0,02 | 4,30 | 4,32 | 4,26 | 4,32 | 491 | 34 |
| 22/10/2024 | - | - | 4,28 | 4,26 | 4,26 | 4,32 | 30 | 4 |
Date,Open,High,Low,Close,Volume
16-May-25,5.09,5.09,4.96,4.96,816
15-May-25,4.87,5.04,4.87,5.03,79958
14-May-25,4.97,4.97,4.81,4.82,1175
13-May-25,5.05,5.05,4.92,4.92,120
12-May-25,5.21,5.21,5.01,5.05,790
09-May-25,5.25,5.25,5.21,5.21,15
08-May-25,5.51,5.51,5.27,5.27,74
07-May-25,5.50,5.50,5.44,5.45,103
06-May-25,5.38,5.44,5.35,5.44,86
05-May-25,5.21,5.32,5.21,5.32,21
02-May-25,5.43,5.43,5.13,5.13,5299
30-Apr-25,5.37,5.37,5.37,5.37,5
29-Apr-25,5.42,5.42,5.27,5.32,698
28-Apr-25,5.41,5.41,5.28,5.36,186
25-Apr-25,5.43,5.43,5.38,5.38,21
24-Apr-25,5.49,5.49,5.37,5.37,65
23-Apr-25,5.49,5.49,5.25,5.43,9019
22-Apr-25,5.62,5.65,5.49,5.49,1628
17-Apr-25,5.61,5.61,5.54,5.57,4019
16-Apr-25,5.40,5.62,5.40,5.58,123
15-Apr-25,5.58,5.59,5.52,5.52,61
14-Apr-25,5.76,5.76,5.24,5.52,2352
11-Apr-25,5.25,5.46,5.25,5.45,479
10-Apr-25,5.17,5.19,4.87,4.87,2190
09-Apr-25,4.88,4.88,4.83,4.83,297
08-Apr-25,4.87,4.87,4.78,4.78,722
07-Apr-25,4.78,4.80,4.61,4.79,4794
04-Apr-25,4.77,4.80,4.77,4.78,277
03-Apr-25,4.87,4.95,4.87,4.95,394
02-Apr-25,5.02,5.02,4.91,4.91,14314
01-Apr-25,5.05,5.05,4.96,4.97,595
28-Mar-25,4.93,5.02,4.82,4.82,1061
27-Mar-25,5.01,5.04,5.01,5.04,11035
26-Mar-25,4.94,4.94,4.87,4.90,12834
25-Mar-25,4.89,4.89,4.89,4.89,24
24-Mar-25,5.00,5.02,4.91,4.99,14264
21-Mar-25,3.46,4.88,3.46,4.88,21
20-Mar-25,4.91,4.94,3.44,3.44,390
19-Mar-25,4.86,4.86,4.83,4.86,12533
18-Mar-25,4.83,4.89,4.83,4.88,50274
17-Mar-25,4.92,4.92,4.80,4.83,282
14-Mar-25,4.78,4.87,4.78,4.87,4781
13-Mar-25,4.75,4.91,4.75,4.78,12736
12-Mar-25,4.57,4.82,4.00,4.00,266
11-Mar-25,4.05,4.70,4.05,4.66,6724
10-Mar-25,4.67,4.67,4.05,4.05,2007
07-Mar-25,4.64,4.65,4.64,4.65,418
06-Mar-25,4.67,4.68,4.53,4.53,2114
05-Mar-25,4.65,4.68,4.63,4.63,335
28-Feb-25,4.52,4.67,4.52,4.63,114
27-Feb-25,4.57,4.65,4.53,4.62,45
26-Feb-25,4.55,4.57,4.51,4.57,2085
25-Feb-25,4.46,4.48,4.46,4.48,89
24-Feb-25,4.38,4.49,4.38,4.43,119
21-Feb-25,4.43,4.59,4.34,4.39,61
19-Feb-25,4.38,4.38,4.38,4.38,766
18-Feb-25,4.38,4.40,4.38,4.40,2736
14-Feb-25,4.68,4.68,4.44,4.44,83
13-Feb-25,4.60,4.63,4.60,4.63,69
12-Feb-25,4.53,4.56,4.53,4.53,165001
11-Feb-25,4.61,4.64,4.59,4.59,1092
10-Feb-25,4.63,4.63,4.54,4.56,854
07-Feb-25,4.59,4.59,4.59,4.59,1220
06-Feb-25,4.54,4.55,4.51,4.51,2104354
05-Feb-25,4.54,4.54,4.54,4.54,28057
04-Feb-25,4.28,4.28,4.28,4.28,4
03-Feb-25,4.45,4.49,4.37,4.37,318
31-Jan-25,4.52,4.52,4.41,4.46,171
30-Jan-25,3.66,4.49,3.66,4.49,2695
29-Jan-25,4.29,4.29,3.61,3.61,50
28-Jan-25,4.21,4.26,4.21,4.22,1305
27-Jan-25,4.31,4.31,4.19,4.20,172
24-Jan-25,4.29,4.31,4.24,4.31,1400
23-Jan-25,4.18,4.27,4.18,4.27,117
22-Jan-25,4.34,4.34,4.29,4.29,52
21-Jan-25,4.17,4.43,4.17,4.34,6429
20-Jan-25,4.29,4.29,4.20,4.26,51
17-Jan-25,4.27,4.27,4.23,4.25,55
16-Jan-25,4.20,4.25,4.20,4.24,168935
15-Jan-25,4.17,4.29,4.17,4.29,29
14-Jan-25,4.18,4.27,4.18,4.26,109
13-Jan-25,4.21,4.24,4.19,4.24,368
10-Jan-25,4.07,4.29,4.07,4.29,12
09-Jan-25,4.25,4.25,4.24,4.24,84
08-Jan-25,4.28,4.29,4.25,4.25,46
07-Jan-25,4.05,4.20,4.04,4.20,2074
06-Jan-25,4.11,4.15,4.05,4.05,65
03-Jan-25,4.22,4.23,4.16,4.16,77012
02-Jan-25,4.01,4.15,4.01,4.15,5545
30-Dec-24,4.01,4.06,4.01,4.01,3036
27-Dec-24,4.02,4.09,4.02,4.06,161
26-Dec-24,4.05,4.14,4.05,4.10,230
23-Dec-24,3.97,4.07,3.97,4.04,6277
20-Dec-24,3.96,3.97,3.93,3.93,129
19-Dec-24,4.03,4.03,3.95,3.95,173
18-Dec-24,4.13,4.13,4.05,4.05,3488
17-Dec-24,4.14,4.14,4.02,4.08,485
16-Dec-24,4.05,4.09,4.00,4.09,784
13-Dec-24,4.10,4.10,4.10,4.10,4
12-Dec-24,4.14,4.14,4.07,4.11,32
11-Dec-24,4.14,4.18,4.09,4.09,535
10-Dec-24,4.15,4.15,4.11,4.11,1081
09-Dec-24,3.99,4.21,3.99,4.15,4182
06-Dec-24,4.04,4.14,4.04,4.08,6533
05-Dec-24,4.04,4.04,4.04,4.04,44
04-Dec-24,4.09,4.09,4.09,4.09,2781
03-Dec-24,4.12,4.20,4.11,4.11,145705
02-Dec-24,4.38,4.38,4.08,4.12,195999
29-Nov-24,4.19,4.25,4.06,4.10,17790
28-Nov-24,4.03,4.14,4.03,4.14,406
26-Nov-24,3.98,3.99,3.98,3.99,1031
25-Nov-24,3.92,3.92,3.87,3.92,2087
22-Nov-24,3.99,4.02,3.97,4.00,68083
21-Nov-24,3.81,3.97,3.81,3.97,73720
19-Nov-24,3.79,3.89,3.79,3.89,2073
18-Nov-24,3.78,3.79,3.70,3.79,1429
14-Nov-24,3.71,3.71,3.60,3.64,112
13-Nov-24,3.76,3.76,3.67,3.67,721
12-Nov-24,3.68,3.70,3.68,3.69,110
11-Nov-24,3.84,3.97,3.74,3.76,253
08-Nov-24,4.13,4.13,3.85,3.92,1898
07-Nov-24,4.24,4.24,4.03,4.08,1134
06-Nov-24,4.32,4.32,4.12,4.19,21281
05-Nov-24,4.45,4.45,4.27,4.27,300
04-Nov-24,4.33,4.33,4.25,4.25,25
01-Nov-24,4.33,4.33,4.33,4.33,303
31-Oct-24,4.39,4.39,4.25,4.29,32690
30-Oct-24,4.46,4.46,4.35,4.40,1059
29-Oct-24,4.37,4.41,4.37,4.41,3265
28-Oct-24,4.35,4.35,4.31,4.34,420
25-Oct-24,4.29,4.34,4.29,4.30,14009
24-Oct-24,4.33,4.33,4.26,4.26,110
23-Oct-24,4.32,4.32,4.26,4.30,491
22-Oct-24,4.26,4.32,4.26,4.28,30
*exoneração de responsabilidade e termos de uso