Cotação atual, histórico e gráfico do papel: F2NV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/11/2025 | 3,52% | 0,21 | 6,17 | 6,02 | 6,02 | 6,17 | 13K | 5 |
| 25/11/2025 | -0,17% | -0,01 | 5,96 | 5,82 | 5,82 | 6,00 | 61K | 4 |
| 24/11/2025 | 3,29% | 0,19 | 5,97 | 5,66 | 5,66 | 5,97 | 82K | 11 |
| 21/11/2025 | -1,03% | -0,06 | 5,78 | 5,84 | 5,67 | 5,84 | 108K | 10 |
| 19/11/2025 | 0,52% | 0,03 | 5,84 | 5,85 | 5,84 | 5,85 | 126K | 4 |
| 18/11/2025 | 0,00% | 0,00 | 5,81 | 5,69 | 5,69 | 5,84 | 341K | 14 |
| 17/11/2025 | 0,00% | 0,00 | 5,81 | 5,69 | 5,69 | 5,84 | 197K | 8 |
|
|
| 14/11/2025 | -0,51% | -0,03 | 5,81 | 5,74 | 5,74 | 5,81 | 207K | 14 |
| 13/11/2025 | 0,00% | 0,00 | 5,84 | 5,84 | 5,84 | 5,84 | 239 | 1 |
| 12/11/2025 | 2,82% | 0,16 | 5,84 | 5,66 | 5,66 | 5,84 | 601 | 11 |
| 11/11/2025 | -0,87% | -0,05 | 5,68 | 5,73 | 5,66 | 5,73 | 1K | 17 |
| 10/11/2025 | 1,42% | 0,08 | 5,73 | 5,73 | 5,73 | 5,73 | 3K | 1 |
| 07/11/2025 | -0,18% | -0,01 | 5,65 | 5,72 | 5,59 | 5,72 | 396K | 8 |
| 06/11/2025 | 1,43% | 0,08 | 5,66 | 5,63 | 5,61 | 5,66 | 146 | 5 |
| 05/11/2025 | 0,18% | 0,01 | 5,58 | 5,57 | 5,56 | 5,63 | 6K | 8 |
| 04/11/2025 | -0,36% | -0,02 | 5,57 | 5,57 | 5,51 | 5,57 | 36K | 10 |
| 03/11/2025 | 0,36% | 0,02 | 5,59 | 5,63 | 5,52 | 5,63 | 4K | 12 |
| 31/10/2025 | -1,59% | -0,09 | 5,57 | 5,66 | 5,57 | 5,66 | 2K | 6 |
| 30/10/2025 | 1,98% | 0,11 | 5,66 | 5,43 | 5,43 | 5,68 | 8K | 9 |
| 29/10/2025 | -0,36% | -0,02 | 5,55 | 5,61 | 5,53 | 5,61 | 5K | 33 |
| 28/10/2025 | 1,46% | 0,08 | 5,57 | 5,55 | 5,38 | 5,58 | 9K | 16 |
| 27/10/2025 | -3,68% | -0,21 | 5,49 | 5,58 | 5,47 | 5,58 | 57K | 15 |
| 24/10/2025 | -0,52% | -0,03 | 5,70 | 5,73 | 5,70 | 5,73 | 57K | 12 |
| 23/10/2025 | 0,53% | 0,03 | 5,73 | 5,72 | 5,72 | 5,75 | 7K | 7 |
| 22/10/2025 | -1,55% | -0,09 | 5,70 | 5,79 | 5,69 | 5,79 | 234 | 11 |
| 21/10/2025 | -5,55% | -0,34 | 5,79 | 5,91 | 5,79 | 5,93 | 64K | 13 |
| 20/10/2025 | 0,33% | 0,02 | 6,13 | 6,15 | 6,12 | 6,15 | 1K | 5 |
| 17/10/2025 | -6,72% | -0,44 | 6,11 | 6,55 | 6,06 | 6,55 | 69K | 12 |
| 16/10/2025 | 4,13% | 0,26 | 6,55 | 6,51 | 6,51 | 6,63 | 4K | 9 |
| 15/10/2025 | 0,00% | 0,00 | 6,29 | 6,26 | 6,23 | 6,29 | 2K | 4 |
| 14/10/2025 | -2,02% | -0,13 | 6,29 | 6,49 | 6,29 | 6,49 | 697 | 21 |
| 13/10/2025 | 3,05% | 0,19 | 6,42 | 6,31 | 6,31 | 6,42 | 6K | 6 |
| 10/10/2025 | 2,98% | 0,18 | 6,23 | 6,13 | 6,13 | 6,23 | 3K | 9 |
| 09/10/2025 | -4,27% | -0,27 | 6,05 | 6,32 | 6,04 | 6,32 | 56K | 7 |
| 08/10/2025 | -2,17% | -0,14 | 6,32 | 6,69 | 6,31 | 6,69 | 2K | 12 |
| 07/10/2025 | -1,67% | -0,11 | 6,46 | 6,69 | 6,46 | 6,69 | 17K | 13 |
| 06/10/2025 | 0,92% | 0,06 | 6,57 | 6,58 | 6,52 | 6,63 | 180K | 17 |
| 03/10/2025 | 0,46% | 0,03 | 6,51 | 6,55 | 6,49 | 6,55 | 2K | 34 |
| 02/10/2025 | -1,97% | -0,13 | 6,48 | 6,64 | 6,32 | 6,64 | 99K | 14 |
| 01/10/2025 | 0,76% | 0,05 | 6,61 | 6,63 | 6,60 | 6,69 | 67K | 8 |
| 30/09/2025 | 1,71% | 0,11 | 6,56 | 6,56 | 6,56 | 6,56 | 65 | 1 |
| 29/09/2025 | 0,00% | 0,00 | 6,45 | 6,52 | 6,45 | 6,64 | 5K | 8 |
| 26/09/2025 | 0,94% | 0,06 | 6,45 | 6,44 | 6,41 | 6,47 | 1K | 6 |
| 25/09/2025 | 3,06% | 0,19 | 6,39 | 6,19 | 6,19 | 6,39 | 5K | 5 |
| 24/09/2025 | -1,12% | -0,07 | 6,20 | 6,20 | 6,20 | 6,20 | 80 | 3 |
| 23/09/2025 | -1,57% | -0,10 | 6,27 | 6,40 | 6,27 | 6,40 | 2K | 4 |
| 22/09/2025 | 1,59% | 0,10 | 6,37 | 6,35 | 6,33 | 6,59 | 415 | 7 |
| 19/09/2025 | 6,09% | 0,36 | 6,27 | 6,30 | 6,27 | 6,32 | 3K | 13 |
| 18/09/2025 | 0,34% | 0,02 | 5,91 | 5,93 | 5,91 | 5,93 | 59 | 2 |
| 17/09/2025 | -0,51% | -0,03 | 5,89 | 5,89 | 5,89 | 5,98 | 6K | 9 |
| 16/09/2025 | -1,82% | -0,11 | 5,92 | 5,98 | 5,92 | 5,98 | 1K | 7 |
| 15/09/2025 | 0,33% | 0,02 | 6,03 | 5,95 | 5,95 | 6,03 | 874 | 12 |
| 12/09/2025 | -0,66% | -0,04 | 6,01 | 6,05 | 5,97 | 6,09 | 1K | 10 |
| 11/09/2025 | 0,83% | 0,05 | 6,05 | 5,90 | 5,90 | 6,05 | 43K | 7 |
| 10/09/2025 | -7,69% | -0,50 | 6,00 | 6,00 | 6,00 | 6,00 | 18 | 1 |
| 09/09/2025 | 7,62% | 0,46 | 6,50 | 6,50 | 6,50 | 6,50 | 52 | 1 |
| 08/09/2025 | 3,60% | 0,21 | 6,04 | 6,06 | 6,04 | 6,07 | 15K | 5 |
| 05/09/2025 | 1,75% | 0,10 | 5,83 | 5,81 | 5,81 | 5,83 | 63 | 3 |
| 04/09/2025 | -0,87% | -0,05 | 5,73 | 5,77 | 5,73 | 5,77 | 17 | 2 |
| 03/09/2025 | 0,00% | 0,00 | 5,78 | 5,76 | 5,76 | 5,80 | 2K | 4 |
| 02/09/2025 | 0,52% | 0,03 | 5,78 | 5,90 | 5,75 | 5,90 | 54K | 22 |
| 01/09/2025 | 3,05% | 0,17 | 5,75 | 5,64 | 5,36 | 5,75 | 160 | 13 |
| 28/08/2025 | -0,18% | -0,01 | 5,58 | 5,65 | 5,57 | 5,65 | 44 | 3 |
| 27/08/2025 | 0,36% | 0,02 | 5,59 | 5,59 | 5,59 | 5,59 | 122 | 2 |
| 26/08/2025 | 1,27% | 0,07 | 5,57 | 5,63 | 5,57 | 5,63 | 16 | 2 |
| 25/08/2025 | -0,90% | -0,05 | 5,50 | 5,62 | 5,50 | 5,62 | 29K | 8 |
| 22/08/2025 | 0,00% | 0,00 | 5,55 | 5,53 | 5,53 | 5,59 | 2K | 16 |
| 21/08/2025 | 2,21% | 0,12 | 5,55 | 5,43 | 5,43 | 5,55 | 3K | 4 |
| 20/08/2025 | 1,69% | 0,09 | 5,43 | 5,40 | 5,39 | 5,43 | 21 | 4 |
| 19/08/2025 | 0,56% | 0,03 | 5,34 | 5,32 | 5,32 | 5,34 | 53 | 3 |
| 18/08/2025 | -0,38% | -0,02 | 5,31 | 5,22 | 5,22 | 5,31 | 668 | 28 |
| 15/08/2025 | 0,00% | 0,00 | 5,33 | 5,33 | 5,33 | 5,33 | 53 | 1 |
| 13/08/2025 | -0,19% | -0,01 | 5,33 | 5,37 | 5,33 | 5,38 | 42 | 5 |
| 12/08/2025 | 0,75% | 0,04 | 5,34 | 5,36 | 5,33 | 5,36 | 122 | 14 |
| 11/08/2025 | 2,32% | 0,12 | 5,30 | 5,21 | 5,21 | 5,30 | 21 | 3 |
| 08/08/2025 | 0,00% | 0,00 | 5,18 | 5,18 | 5,18 | 5,21 | 26K | 5 |
| 07/08/2025 | -0,96% | -0,05 | 5,18 | 5,29 | 5,16 | 5,29 | 238 | 21 |
| 06/08/2025 | -0,38% | -0,02 | 5,23 | 5,25 | 5,23 | 5,25 | 3K | 3 |
| 05/08/2025 | 3,55% | 0,18 | 5,25 | 5,13 | 5,13 | 5,25 | 66 | 2 |
| 04/08/2025 | 2,01% | 0,10 | 5,07 | 5,04 | 5,04 | 5,09 | 5K | 23 |
| 31/07/2025 | -1,19% | -0,06 | 4,97 | 5,08 | 4,97 | 5,08 | 109 | 3 |
| 30/07/2025 | 1,21% | 0,06 | 5,03 | 5,01 | 5,01 | 5,03 | 35 | 2 |
| 29/07/2025 | -1,39% | -0,07 | 4,97 | 4,95 | 4,95 | 5,00 | 671 | 18 |
| 28/07/2025 | -0,20% | -0,01 | 5,04 | 5,05 | 5,04 | 5,05 | 60 | 3 |
| 25/07/2025 | 1,20% | 0,06 | 5,05 | 5,04 | 5,00 | 5,05 | 45 | 4 |
| 24/07/2025 | 0,00% | 0,00 | 4,99 | 4,99 | 4,99 | 4,99 | 4 | 1 |
| 23/07/2025 | 1,22% | 0,06 | 4,99 | 4,99 | 4,96 | 4,99 | 881 | 14 |
| 22/07/2025 | 2,07% | 0,10 | 4,93 | 4,94 | 4,87 | 4,97 | 2K | 35 |
| 21/07/2025 | 1,26% | 0,06 | 4,83 | 4,67 | 4,67 | 4,87 | 106 | 6 |
| 18/07/2025 | 0,21% | 0,01 | 4,77 | 4,77 | 4,77 | 4,77 | 186 | 2 |
| 17/07/2025 | -1,45% | -0,07 | 4,76 | 4,79 | 4,75 | 4,79 | 48K | 5 |
| 16/07/2025 | 0,00% | 0,00 | 4,83 | 4,87 | 4,83 | 4,91 | 388 | 10 |
| 15/07/2025 | -2,42% | -0,12 | 4,83 | 4,86 | 4,80 | 4,86 | 4K | 30 |
| 14/07/2025 | 0,20% | 0,01 | 4,95 | 4,97 | 4,95 | 4,98 | 114 | 5 |
| 11/07/2025 | 1,02% | 0,05 | 4,94 | 5,04 | 4,92 | 5,04 | 2K | 8 |
| 10/07/2025 | 0,82% | 0,04 | 4,89 | 4,86 | 4,86 | 4,91 | 4K | 7 |
| 09/07/2025 | 1,89% | 0,09 | 4,85 | 4,82 | 4,82 | 4,85 | 193 | 4 |
| 08/07/2025 | -5,93% | -0,30 | 4,76 | 4,83 | 4,76 | 4,83 | 6K | 71 |
| 07/07/2025 | 1,00% | 0,05 | 5,06 | 5,07 | 4,94 | 5,07 | 2K | 7 |
| 04/07/2025 | 1,01% | 0,05 | 5,01 | 5,01 | 5,01 | 5,01 | 15 | 1 |
| 02/07/2025 | -0,20% | -0,01 | 4,96 | 4,92 | 4,91 | 4,96 | 123 | 3 |
| 01/07/2025 | 1,64% | 0,08 | 4,97 | 5,01 | 4,95 | 5,06 | 8K | 16 |
| 27/06/2025 | -1,81% | -0,09 | 4,89 | 5,30 | 4,88 | 5,30 | 162 | 4 |
| 26/06/2025 | -1,39% | -0,07 | 4,98 | 4,99 | 4,98 | 5,04 | 1K | 16 |
| 25/06/2025 | 0,80% | 0,04 | 5,05 | 5,01 | 5,01 | 5,07 | 111 | 9 |
| 24/06/2025 | -2,34% | -0,12 | 5,01 | 5,13 | 4,97 | 5,13 | 20 | 3 |
| 23/06/2025 | 0,00% | 0,00 | 5,13 | 5,26 | 5,13 | 5,26 | 935 | 11 |
| 20/06/2025 | 0,98% | 0,05 | 5,13 | 5,08 | 5,08 | 5,13 | 620 | 4 |
| 18/06/2025 | -1,36% | -0,07 | 5,08 | 5,08 | 5,08 | 5,08 | 50 | 1 |
| 17/06/2025 | -2,09% | -0,11 | 5,15 | 5,19 | 5,15 | 5,19 | 920 | 18 |
| 16/06/2025 | -0,57% | -0,03 | 5,26 | 5,35 | 5,25 | 5,35 | 490 | 7 |
| 13/06/2025 | 1,93% | 0,10 | 5,29 | 5,32 | 5,28 | 5,32 | 3K | 6 |
| 12/06/2025 | 1,76% | 0,09 | 5,19 | 5,16 | 5,16 | 5,19 | 16K | 13 |
| 11/06/2025 | 1,39% | 0,07 | 5,10 | 5,10 | 5,10 | 5,10 | 193 | 2 |
| 10/06/2025 | -2,33% | -0,12 | 5,03 | 5,05 | 5,03 | 5,05 | 256 | 3 |
| 09/06/2025 | 0,00% | 0,00 | 5,15 | 5,29 | 5,15 | 5,29 | 57 | 3 |
| 06/06/2025 | -3,92% | -0,21 | 5,15 | 5,36 | 5,15 | 5,36 | 236 | 7 |
| 05/06/2025 | -3,25% | -0,18 | 5,36 | 5,41 | 5,36 | 5,41 | 452 | 3 |
| 04/06/2025 | -0,18% | -0,01 | 5,54 | 5,58 | 5,53 | 5,58 | 3K | 4 |
| 03/06/2025 | -1,42% | -0,08 | 5,55 | 5,52 | 5,52 | 5,56 | 6K | 18 |
| 02/06/2025 | 6,83% | 0,36 | 5,63 | 5,42 | 5,42 | 5,63 | 774 | 6 |
| 29/05/2025 | -0,38% | -0,02 | 5,27 | 5,30 | 5,27 | 5,30 | 58 | 2 |
| 28/05/2025 | 1,15% | 0,06 | 5,29 | 5,32 | 5,29 | 5,32 | 169 | 2 |
| 27/05/2025 | -2,43% | -0,13 | 5,23 | 5,42 | 5,23 | 5,42 | 138 | 4 |
| 26/05/2025 | 0,75% | 0,04 | 5,36 | 5,34 | 5,34 | 5,36 | 203 | 5 |
| 23/05/2025 | 2,90% | 0,15 | 5,32 | 5,06 | 5,06 | 5,63 | 278 | 5 |
| 22/05/2025 | 0,98% | 0,05 | 5,17 | 5,15 | 5,15 | 5,17 | 10 | 2 |
| 21/05/2025 | 0,00% | 0,00 | 5,12 | 5,14 | 5,12 | 5,22 | 5K | 29 |
| 20/05/2025 | 0,99% | 0,05 | 5,12 | 5,15 | 5,12 | 5,19 | 2K | 33 |
| 19/05/2025 | 2,22% | 0,11 | 5,07 | 4,86 | 4,86 | 5,07 | 453 | 3 |
| 16/05/2025 | -1,39% | -0,07 | 4,96 | 5,09 | 4,96 | 5,09 | 816 | 8 |
| 15/05/2025 | 4,36% | 0,21 | 5,03 | 4,87 | 4,87 | 5,04 | 80K | 11 |
| 14/05/2025 | -2,03% | -0,10 | 4,82 | 4,97 | 4,81 | 4,97 | 1K | 14 |
| 13/05/2025 | - | - | 4,92 | 5,05 | 4,92 | 5,05 | 120 | 5 |
Date,Open,High,Low,Close,Volume
26-Nov-25,6.02,6.17,6.02,6.17,12795
25-Nov-25,5.82,6.00,5.82,5.96,60623
24-Nov-25,5.66,5.97,5.66,5.97,82365
21-Nov-25,5.84,5.84,5.67,5.78,107599
19-Nov-25,5.85,5.85,5.84,5.84,126173
18-Nov-25,5.69,5.84,5.69,5.81,341495
17-Nov-25,5.69,5.84,5.69,5.81,197295
14-Nov-25,5.74,5.81,5.74,5.81,207211
13-Nov-25,5.84,5.84,5.84,5.84,239
12-Nov-25,5.66,5.84,5.66,5.84,601
11-Nov-25,5.73,5.73,5.66,5.68,1433
10-Nov-25,5.73,5.73,5.73,5.73,2865
07-Nov-25,5.72,5.72,5.59,5.65,395691
06-Nov-25,5.63,5.66,5.61,5.66,146
05-Nov-25,5.57,5.63,5.56,5.58,5683
04-Nov-25,5.57,5.57,5.51,5.57,35960
03-Nov-25,5.63,5.63,5.52,5.59,3831
31-Oct-25,5.66,5.66,5.57,5.57,2258
30-Oct-25,5.43,5.68,5.43,5.66,8096
29-Oct-25,5.61,5.61,5.53,5.55,5495
28-Oct-25,5.55,5.58,5.38,5.57,9358
27-Oct-25,5.58,5.58,5.47,5.49,56618
24-Oct-25,5.73,5.73,5.70,5.70,57442
23-Oct-25,5.72,5.75,5.72,5.73,6768
22-Oct-25,5.79,5.79,5.69,5.70,234
21-Oct-25,5.91,5.93,5.79,5.79,63707
20-Oct-25,6.15,6.15,6.12,6.13,1373
17-Oct-25,6.55,6.55,6.06,6.11,68623
16-Oct-25,6.51,6.63,6.51,6.55,4267
15-Oct-25,6.26,6.29,6.23,6.29,2078
14-Oct-25,6.49,6.49,6.29,6.29,697
13-Oct-25,6.31,6.42,6.31,6.42,5723
10-Oct-25,6.13,6.23,6.13,6.23,3366
09-Oct-25,6.32,6.32,6.04,6.05,55871
08-Oct-25,6.69,6.69,6.31,6.32,2235
07-Oct-25,6.69,6.69,6.46,6.46,17425
06-Oct-25,6.58,6.63,6.52,6.57,179564
03-Oct-25,6.55,6.55,6.49,6.51,1581
02-Oct-25,6.64,6.64,6.32,6.48,99497
01-Oct-25,6.63,6.69,6.60,6.61,67044
30-Sep-25,6.56,6.56,6.56,6.56,65
29-Sep-25,6.52,6.64,6.45,6.45,4802
26-Sep-25,6.44,6.47,6.41,6.45,1174
25-Sep-25,6.19,6.39,6.19,6.39,4951
24-Sep-25,6.20,6.20,6.20,6.20,80
23-Sep-25,6.40,6.40,6.27,6.27,2122
22-Sep-25,6.35,6.59,6.33,6.37,415
19-Sep-25,6.30,6.32,6.27,6.27,3064
18-Sep-25,5.93,5.93,5.91,5.91,59
17-Sep-25,5.89,5.98,5.89,5.89,6076
16-Sep-25,5.98,5.98,5.92,5.92,1129
15-Sep-25,5.95,6.03,5.95,6.03,874
12-Sep-25,6.05,6.09,5.97,6.01,1285
11-Sep-25,5.90,6.05,5.90,6.05,42668
10-Sep-25,6.00,6.00,6.00,6.00,18
09-Sep-25,6.50,6.50,6.50,6.50,52
08-Sep-25,6.06,6.07,6.04,6.04,15210
05-Sep-25,5.81,5.83,5.81,5.83,63
04-Sep-25,5.77,5.77,5.73,5.73,17
03-Sep-25,5.76,5.80,5.76,5.78,2448
02-Sep-25,5.90,5.90,5.75,5.78,54264
01-Sep-25,5.64,5.75,5.36,5.75,160
28-Aug-25,5.65,5.65,5.57,5.58,44
27-Aug-25,5.59,5.59,5.59,5.59,122
26-Aug-25,5.63,5.63,5.57,5.57,16
25-Aug-25,5.62,5.62,5.50,5.50,29071
22-Aug-25,5.53,5.59,5.53,5.55,1633
21-Aug-25,5.43,5.55,5.43,5.55,2570
20-Aug-25,5.40,5.43,5.39,5.43,21
19-Aug-25,5.32,5.34,5.32,5.34,53
18-Aug-25,5.22,5.31,5.22,5.31,668
15-Aug-25,5.33,5.33,5.33,5.33,53
13-Aug-25,5.37,5.38,5.33,5.33,42
12-Aug-25,5.36,5.36,5.33,5.34,122
11-Aug-25,5.21,5.30,5.21,5.30,21
08-Aug-25,5.18,5.21,5.18,5.18,26138
07-Aug-25,5.29,5.29,5.16,5.18,238
06-Aug-25,5.25,5.25,5.23,5.23,2620
05-Aug-25,5.13,5.25,5.13,5.25,66
04-Aug-25,5.04,5.09,5.04,5.07,4785
31-Jul-25,5.08,5.08,4.97,4.97,109
30-Jul-25,5.01,5.03,5.01,5.03,35
29-Jul-25,4.95,5.00,4.95,4.97,671
28-Jul-25,5.05,5.05,5.04,5.04,60
25-Jul-25,5.04,5.05,5.00,5.05,45
24-Jul-25,4.99,4.99,4.99,4.99,4
23-Jul-25,4.99,4.99,4.96,4.99,881
22-Jul-25,4.94,4.97,4.87,4.93,2283
21-Jul-25,4.67,4.87,4.67,4.83,106
18-Jul-25,4.77,4.77,4.77,4.77,186
17-Jul-25,4.79,4.79,4.75,4.76,47685
16-Jul-25,4.87,4.91,4.83,4.83,388
15-Jul-25,4.86,4.86,4.80,4.83,4256
14-Jul-25,4.97,4.98,4.95,4.95,114
11-Jul-25,5.04,5.04,4.92,4.94,2038
10-Jul-25,4.86,4.91,4.86,4.89,3718
09-Jul-25,4.82,4.85,4.82,4.85,193
08-Jul-25,4.83,4.83,4.76,4.76,5679
07-Jul-25,5.07,5.07,4.94,5.06,2193
04-Jul-25,5.01,5.01,5.01,5.01,15
02-Jul-25,4.92,4.96,4.91,4.96,123
01-Jul-25,5.01,5.06,4.95,4.97,8127
27-Jun-25,5.30,5.30,4.88,4.89,162
26-Jun-25,4.99,5.04,4.98,4.98,1131
25-Jun-25,5.01,5.07,5.01,5.05,111
24-Jun-25,5.13,5.13,4.97,5.01,20
23-Jun-25,5.26,5.26,5.13,5.13,935
20-Jun-25,5.08,5.13,5.08,5.13,620
18-Jun-25,5.08,5.08,5.08,5.08,50
17-Jun-25,5.19,5.19,5.15,5.15,920
16-Jun-25,5.35,5.35,5.25,5.26,490
13-Jun-25,5.32,5.32,5.28,5.29,3233
12-Jun-25,5.16,5.19,5.16,5.19,15630
11-Jun-25,5.10,5.10,5.10,5.10,193
10-Jun-25,5.05,5.05,5.03,5.03,256
09-Jun-25,5.29,5.29,5.15,5.15,57
06-Jun-25,5.36,5.36,5.15,5.15,236
05-Jun-25,5.41,5.41,5.36,5.36,452
04-Jun-25,5.58,5.58,5.53,5.54,3102
03-Jun-25,5.52,5.56,5.52,5.55,5615
02-Jun-25,5.42,5.63,5.42,5.63,774
29-May-25,5.30,5.30,5.27,5.27,58
28-May-25,5.32,5.32,5.29,5.29,169
27-May-25,5.42,5.42,5.23,5.23,138
26-May-25,5.34,5.36,5.34,5.36,203
23-May-25,5.06,5.63,5.06,5.32,278
22-May-25,5.15,5.17,5.15,5.17,10
21-May-25,5.14,5.22,5.12,5.12,5277
20-May-25,5.15,5.19,5.12,5.12,1983
19-May-25,4.86,5.07,4.86,5.07,453
16-May-25,5.09,5.09,4.96,4.96,816
15-May-25,4.87,5.04,4.87,5.03,79958
14-May-25,4.97,4.97,4.81,4.82,1175
13-May-25,5.05,5.05,4.92,4.92,120
*exoneração de responsabilidade e termos de uso