ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F2SK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/2024-25,93%-0,070,200,250,180,253K40
25/03/2024-18,18%-0,060,270,330,240,335K75
22/03/20240,00%0,000,330,340,300,345K49
21/03/2024-2,94%-0,010,330,350,310,352K29
20/03/20246,25%0,020,340,330,300,358K44
19/03/2024-13,51%-0,050,320,380,320,418K163
18/03/2024-21,28%-0,100,370,470,370,4719K77
15/03/202414,63%0,060,470,440,400,4812K56
14/03/2024-52,33%-0,450,410,500,350,5039K174
13/03/202410,26%0,080,860,780,750,866K15
12/03/2024-12,36%-0,110,780,900,730,9049K405
11/03/2024-9,18%-0,090,891,000,861,0026K85
08/03/20241,03%0,010,981,010,911,034K27
07/03/20243,19%0,030,971,010,961,022K16
06/03/2024-12,96%-0,140,941,090,941,0935K69
05/03/2024-1,82%-0,021,081,121,001,2627K76
04/03/2024-9,84%-0,121,101,391,081,4488K79
01/03/2024-32,60%-0,591,221,170,971,40142K184
29/02/20241,12%0,021,811,801,791,885K16
28/02/20247,19%0,121,791,721,721,825K14
27/02/202410,60%0,161,671,501,501,679K23
26/02/20248,63%0,121,511,461,461,6611K27
23/02/20243,73%0,051,391,321,301,4123K24
22/02/2024-4,29%-0,061,341,401,321,4031K27
21/02/2024-10,26%-0,161,401,601,371,6011K33
20/02/2024-22,00%-0,441,561,841,561,8487K215
19/02/202411,73%0,212,001,791,792,003047
16/02/2024-4,28%-0,081,791,951,791,956K7
15/02/20241,63%0,031,871,871,871,873592
14/02/2024-5,15%-0,101,841,841,841,8493
09/02/20241,57%0,031,941,941,941,9411
08/02/20243,24%0,061,911,861,861,911023
07/02/2024-6,09%-0,121,851,851,851,851K4
06/02/20244,23%0,081,971,901,902,01193
05/02/2024-3,57%-0,071,891,961,871,963K11
02/02/20241,03%0,021,961,931,881,963K7
01/02/2024-2,51%-0,051,942,001,862,0144K21
31/01/2024-7,44%-0,161,992,201,992,209K11
30/01/2024-1,38%-0,032,152,182,152,3010K13
29/01/202410,10%0,202,182,021,962,2429K25
26/01/20248,20%0,151,982,001,822,033K11
25/01/2024-47,71%-1,671,832,011,812,0333K74
24/01/202458,37%1,293,502,142,013,503K12
23/01/2024-3,91%-0,092,212,442,212,445K15
22/01/202421,05%0,402,302,052,052,4814K22
19/01/2024-5,00%-0,101,902,071,902,0945K23
18/01/2024-7,41%-0,162,002,111,902,1166K33
17/01/2024-6,49%-0,152,162,302,112,3023K16
16/01/2024-7,60%-0,192,312,502,312,5012K7
15/01/20242,04%0,052,502,502,502,5021
12/01/2024-1,21%-0,032,452,652,442,658615
11/01/2024-8,15%-0,222,482,762,402,764K15
10/01/2024-7,53%-0,222,702,962,702,965K10
09/01/20240,00%0,002,922,942,822,9846K27
08/01/2024-10,98%-0,362,923,432,903,4423K25
05/01/2024-8,64%-0,313,283,473,203,4720K33
04/01/2024-2,18%-0,083,594,043,574,042K22
03/01/2024-9,61%-0,393,674,083,644,0867K22
02/01/202411,85%0,434,064,353,804,3799K33
28/12/20232,83%0,103,633,543,543,637172
27/12/20230,00%0,003,533,523,523,563K3
26/12/20231,15%0,043,533,533,513,532K4
22/12/2023-2,79%-0,103,493,513,493,513K3
21/12/20231,99%0,073,593,523,503,593K4
20/12/2023-7,37%-0,283,523,863,523,8638K10
19/12/2023-2,31%-0,093,803,993,803,994K5
18/12/2023-0,77%-0,033,894,003,894,289067
15/12/20233,43%0,133,924,013,924,1137K12
14/12/20238,60%0,303,793,753,753,8818K8
13/12/2023-2,24%-0,083,493,613,393,6474K19
12/12/20231,71%0,063,573,713,573,833K9
11/12/2023-12,47%-0,503,514,053,514,305K13
08/12/202310,77%0,394,013,663,574,0138K18
07/12/20237,74%0,263,623,543,543,6537K9
06/12/2023-9,43%-0,353,364,053,364,0510K39
05/12/2023-7,25%-0,293,714,003,714,003K10
04/12/2023-4,76%-0,204,004,204,004,202042
01/12/20237,69%0,304,204,003,864,3149K13
30/11/2023-17,02%-0,803,904,613,904,6146K21
29/11/20233,75%0,174,704,704,704,7041
28/11/2023-9,94%-0,504,534,614,384,657K28
27/11/2023-1,37%-0,075,035,085,035,081053
24/11/20230,00%0,005,105,105,105,103113
22/11/20230,99%0,055,105,014,405,5057K27
21/11/2023-11,71%-0,675,055,725,055,723K17
20/11/20232,51%0,145,726,005,726,142K10
17/11/2023-19,13%-1,325,587,035,587,03128K34
16/11/2023-13,64%-1,096,908,156,908,1540914
14/11/2023-17,88%-1,747,998,357,668,3514K18
09/11/2023-0,31%-0,039,739,739,739,73191
08/11/2023-10,46%-1,149,769,999,7610,154477
01/11/2023-3,80%-0,4310,9010,9910,9010,99322
31/10/2023-21,86%-3,1711,3311,3311,3311,331351
09/10/2023-0,07%-0,0114,5014,5014,5014,50291
26/09/20231,47%0,2114,5115,2514,5115,3252K19
30/08/2023-4,03%-0,6014,3014,3014,3014,301431
29/08/2023-8,70%-1,4214,9016,3214,7516,3224K7
17/07/20232,13%0,3416,3216,3116,3016,3273K26
31/05/2023-2,38%-0,3915,9815,9815,9815,98151
30/05/20234,60%0,7216,3716,5816,3716,583K2
29/05/2023-0,25%-0,0415,6515,6515,6515,652K1
17/05/20234,05%0,6115,6915,6915,6915,69471
16/05/20235,23%0,7515,0814,3314,3315,123K4
05/05/2023-0,07%-0,0114,3314,3314,3314,33281
04/05/202316,21%2,0014,3412,0912,0914,34793
25/04/2023-5,08%-0,6612,3412,3812,3412,381357
14/04/2023-5,39%-0,7413,0013,0013,0013,00651
10/04/2023-1,58%-0,2213,7413,5213,5213,743112
05/04/2023-5,48%-0,8113,9613,9813,9613,99413
03/04/2023-5,86%-0,9214,7715,6914,7715,69892
29/03/20231,29%0,2015,6915,7515,6615,751253
23/03/2023-16,36%-3,0315,4915,4515,4515,604173
07/03/2023-6,65%-1,3218,5218,5218,5218,522K2
06/03/20237,88%1,4519,8419,6419,6419,841383
02/03/2023-0,27%-0,0518,3917,8417,8418,392553
01/03/202322,77%3,4218,4418,4518,4418,732K10
24/02/2023-7,17%-1,1615,0215,0015,0015,02753
23/02/2023-9,91%-1,7816,1816,0015,7716,18473
15/02/2023-2,92%-0,5417,9617,9617,9617,96171
13/02/20230,76%0,1418,5018,5018,5018,50181
26/12/20220,16%0,0318,3618,3418,3318,361K3
23/12/2022-7,38%-1,4618,3318,3318,3318,33181
02/12/20223,94%0,7519,7919,7919,7919,7978K5
29/11/2022-13,49%-2,9719,0419,3519,0419,56150K19
18/11/2022-3,72%-0,8522,0122,0122,0122,017K1
14/11/20228,39%1,7722,8622,9422,8622,945K2
10/11/202215,12%2,7721,0921,0821,0821,092K2
09/11/20225,77%1,0018,3218,5918,3218,594K3
28/10/20220,06%0,0117,3217,3217,3217,32171
14/10/2022-16,50%-3,4217,3120,8017,3120,803847
23/09/20220,00%0,0020,7320,7320,7320,73201
22/09/2022-7,25%-1,6220,7322,3420,7322,34432
14/09/2022-0,49%-0,1122,3522,3522,3522,35671
12/09/2022--22,4622,4622,4622,461K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar