ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F2VR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/20242,79%0,2910,6710,6710,6710,671K1
12/12/2024-1,61%-0,1710,3810,3210,3210,38512
11/12/20242,53%0,2610,5510,5510,5510,5512K1
10/12/20246,63%0,6410,2910,5010,2910,503K3
06/12/2024-5,02%-0,519,659,659,659,6591
05/12/2024-3,97%-0,4210,1610,2310,1610,232K4
04/12/20244,75%0,4810,5810,5810,5810,58101
03/12/20243,38%0,3310,1010,1010,1010,106061
02/12/20240,00%0,009,779,779,779,77481
29/11/20240,93%0,099,779,809,779,802K2
27/11/20241,47%0,149,689,799,689,80683
26/11/2024-0,52%-0,059,549,549,549,54191
25/11/20240,95%0,099,599,599,599,59281
22/11/20243,60%0,339,509,429,359,503K4
21/11/20246,13%0,539,178,908,899,178K3
13/11/2024-1,48%-0,138,648,648,648,649841
11/11/20242,10%0,188,778,928,778,923K2
08/11/20240,47%0,048,599,008,589,001K4
06/11/20243,14%0,268,558,558,558,5581
04/11/2024-6,01%-0,538,298,208,208,2918K3
01/11/20246,27%0,528,828,768,768,8211K3
30/10/202412,93%0,958,308,768,088,7857K59
29/10/20244,26%0,307,357,067,067,352K13
28/10/20247,47%0,497,056,846,847,0571714
25/10/20240,15%0,016,566,606,566,60192
24/10/20244,13%0,266,556,436,436,5516K3
21/10/2024-4,55%-0,306,296,416,296,41503
17/10/20240,15%0,016,596,596,596,5961
16/10/2024-1,35%-0,096,586,586,586,58651
15/10/20242,62%0,176,676,426,426,67132
14/10/2024-1,66%-0,116,506,506,506,5061
09/10/20242,01%0,136,616,666,616,66192
08/10/20240,78%0,056,486,486,486,4861
07/10/2024-3,89%-0,266,436,656,436,652963
04/10/20241,83%0,126,696,606,606,69333
03/10/2024-1,65%-0,116,576,556,486,571176
02/10/20240,00%0,006,686,706,686,701334
01/10/2024-6,18%-0,446,687,096,687,093K20
27/09/20244,40%0,307,127,127,127,123201
26/09/2024-1,73%-0,126,826,826,826,8214K1
23/09/2024-1,42%-0,106,946,946,946,943331
20/09/20242,92%0,207,047,047,047,0410K1
18/09/20240,29%0,026,846,696,696,845343
17/09/20241,04%0,076,826,826,826,8261
10/09/2024-1,60%-0,116,756,756,756,75131
09/09/20241,63%0,116,866,866,866,8661
04/09/20240,30%0,026,756,776,756,77132
03/09/2024-0,88%-0,066,736,736,736,7361
28/08/2024-4,37%-0,316,796,906,796,90343
27/08/2024-2,74%-0,207,107,107,107,105K5
26/08/20242,53%0,187,307,237,237,30803
21/08/20241,57%0,117,127,007,007,128282
20/08/20245,57%0,377,017,126,977,122K6
15/08/20242,95%0,196,646,616,606,642K5
14/08/20240,31%0,026,456,456,456,453352
12/08/2024-0,77%-0,056,436,436,436,431153
09/08/2024-1,07%-0,076,486,346,346,481083
08/08/2024-1,65%-0,116,556,506,266,551084
07/08/20240,15%0,016,666,736,666,74803
06/08/2024-4,04%-0,286,656,696,656,692272
05/08/20242,36%0,166,936,856,856,931163
02/08/2024-9,13%-0,686,776,446,446,774K8
01/08/20240,40%0,037,457,457,457,4571
31/07/202416,30%1,047,426,946,947,5056K23
30/07/20241,27%0,086,386,176,176,38763
25/07/2024-1,25%-0,086,306,356,306,35252
24/07/20240,79%0,056,386,416,386,411643
23/07/20240,32%0,026,336,336,336,33181
22/07/2024-5,11%-0,346,316,376,296,373904
18/07/2024-1,04%-0,076,656,706,656,707K2
17/07/20242,60%0,176,726,796,726,793562
15/07/20242,66%0,176,556,456,456,591685
12/07/20243,57%0,226,386,426,386,426442
11/07/2024-0,32%-0,026,166,136,116,163K4
10/07/2024-2,83%-0,186,186,186,186,1861
09/07/20241,11%0,076,366,366,366,3661
08/07/2024-1,87%-0,126,296,286,286,29692
05/07/2024-0,31%-0,026,416,526,416,52252
04/07/20240,00%0,006,436,436,436,436431
03/07/20244,89%0,306,436,436,436,4361
02/07/2024-2,70%-0,176,136,006,006,13122
01/07/2024-2,63%-0,176,306,386,306,383K2
28/06/20240,15%0,016,476,476,476,4761
27/06/20241,10%0,076,466,506,466,557K3
26/06/20243,90%0,246,396,316,316,423455
25/06/20244,24%0,256,156,156,156,1561
24/06/2024-0,34%-0,025,906,005,906,001252
21/06/2024-1,33%-0,085,925,925,925,92172
18/06/2024-0,99%-0,066,006,006,006,0061
17/06/2024-0,82%-0,056,066,046,046,0613K2
14/06/2024-7,28%-0,486,116,406,106,4013K3
13/06/2024-3,65%-0,256,596,616,596,61262
12/06/20242,86%0,196,846,846,846,8461
11/06/2024-0,15%-0,016,656,656,656,65132
06/06/20241,99%0,136,666,666,666,663331
05/06/20242,67%0,176,537,296,537,293726
04/06/2024-2,00%-0,136,366,366,366,36191
03/06/2024-2,84%-0,196,496,546,486,5438K5
31/05/20246,88%0,436,686,256,256,681063
27/05/2024-2,80%-0,186,256,256,256,25561
24/05/20240,47%0,036,436,476,436,471292
23/05/20240,47%0,036,406,506,406,50325
21/05/2024-2,00%-0,136,376,526,356,526K5
20/05/20243,34%0,216,506,406,406,502K2
17/05/2024-3,23%-0,216,296,416,296,417K4
16/05/2024-0,46%-0,036,506,476,446,503424
14/05/20240,15%0,016,536,536,536,5361
13/05/20247,24%0,446,526,376,376,593799
10/05/20247,23%0,416,085,895,816,081K6
09/05/202410,74%0,555,675,645,645,981K19
08/05/2024-2,48%-0,135,125,215,125,21203
06/05/2024-0,94%-0,055,255,325,255,323K4
30/04/2024-0,93%-0,055,305,305,305,302861
29/04/20241,33%0,075,355,425,355,428336
26/04/20242,92%0,155,285,625,205,627469
25/04/2024-2,29%-0,125,135,135,135,132461
24/04/20244,79%0,245,255,255,255,255K1
23/04/2024-0,60%-0,035,015,015,015,0151
22/04/2024-0,20%-0,015,045,115,035,116K4
19/04/2024-3,44%-0,185,055,065,055,068K4
15/04/20248,06%0,395,234,744,645,537K16
10/04/2024-3,59%-0,184,845,044,845,049874
09/04/20241,01%0,055,025,045,025,049002
08/04/20240,61%0,034,974,964,964,9835K3
05/04/2024-2,76%-0,144,945,044,945,04555
03/04/20240,59%0,035,085,085,085,08151
02/04/2024-4,72%-0,255,055,305,055,308736
01/04/20240,00%0,005,305,305,305,307421
28/03/2024-0,19%-0,015,305,305,305,363023
27/03/2024-7,33%-0,425,315,555,205,551K10
26/03/20246,51%0,355,735,315,285,738384
25/03/2024-6,27%-0,365,385,685,385,685174
21/03/20241,77%0,105,745,745,745,74281
20/03/2024--5,645,595,595,648725


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar