ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F2VR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20225,54%0,5811,0411,0411,0411,04111
10/08/20224,18%0,4210,4610,5010,4610,50202
09/08/2022-7,04%-0,7610,0410,0410,0410,049K2
08/08/20222,56%0,2710,8010,1810,1810,8071K4
05/08/20229,01%0,8710,5310,5810,5310,5822K2
03/08/20225,00%0,469,669,589,589,664822
02/08/20223,02%0,279,209,209,209,2020K2
26/07/2022-9,43%-0,938,939,148,939,141713
25/07/2022-1,60%-0,169,8610,029,8610,021K2
22/07/2022-6,36%-0,6810,0210,049,9510,0426K4
21/07/20222,29%0,2410,7010,6210,6210,70852
20/07/202216,74%1,5010,4610,2410,2410,468K4
19/07/2022-1,32%-0,128,968,838,748,96623
18/07/20224,85%0,429,089,089,089,0891
14/07/2022-4,42%-0,408,668,868,668,9035K6
13/07/2022-10,74%-1,099,069,209,049,341566
08/07/2022-3,06%-0,3210,1510,1510,1510,15101
07/07/20225,02%0,5010,4710,4710,4710,474182
06/07/2022-1,97%-0,209,9710,129,9710,2021K4
05/07/20229,47%0,8810,179,849,8410,1725K2
01/07/2022-6,26%-0,629,299,299,299,2943K4
28/06/2022-2,56%-0,269,9110,209,9110,207952
27/06/202216,76%1,4610,1710,1710,1710,174671
21/06/20220,58%0,058,718,718,718,719K1
17/06/2022-4,84%-0,448,668,668,668,6681
15/06/20224,48%0,399,108,978,979,1412K3
14/06/20220,00%0,008,718,718,718,713041
13/06/2022-16,33%-1,708,718,808,718,90236K19
08/06/20223,48%0,3510,4110,4110,4110,41201
06/06/20220,20%0,0210,069,859,8510,068K2
03/06/2022-3,92%-0,4110,0410,0410,0410,042611
02/06/202216,11%1,4510,459,859,8510,509459
25/05/2022-5,26%-0,509,009,009,009,0091
20/05/2022-0,84%-0,089,509,509,509,50381
19/05/2022-5,34%-0,549,589,589,589,58951
18/05/2022-0,20%-0,0210,1210,1210,1210,12201
17/05/202218,46%1,5810,1410,1410,1410,146K2
12/05/20228,08%0,648,568,478,478,564K2
11/05/2022-22,66%-2,327,928,387,928,3852K7
10/05/2022-6,06%-0,6610,2410,2410,2410,24301
09/05/2022-8,48%-1,0110,9011,1710,9011,17552
06/05/2022-8,74%-1,1411,9112,0311,9112,031193
05/05/2022-8,10%-1,1513,0513,0513,0513,05522
02/05/20224,95%0,6714,2014,2014,2014,202841
28/04/20224,56%0,5913,5313,5313,5313,53131
27/04/2022-1,75%-0,2312,9412,9412,9412,94251
25/04/20220,00%0,0013,1713,1713,1713,17391
22/04/2022-20,37%-3,3713,1713,2913,0013,2911K7
12/04/20220,00%0,0016,5416,5416,5416,541K1
11/04/2022-11,27%-2,1016,5418,6416,5218,644923
04/04/20220,59%0,1118,6418,5318,5318,642412
01/04/20221,37%0,2518,5318,5318,5318,53551
31/03/20225,79%1,0018,2818,7018,2818,963K4
30/03/20220,00%0,0017,2817,2817,2817,283K1
29/03/20220,00%0,0017,2817,2817,2817,28171
25/03/20223,91%0,6517,2816,6316,6317,288802
11/03/2022-6,31%-1,1216,6316,7116,6316,71332
08/03/2022-0,28%-0,0517,7517,7517,7517,754431
04/03/2022-1,77%-0,3217,8017,8017,8017,804091
03/03/2022-7,17%-1,4018,1219,5018,1219,502K5
16/02/2022-10,00%-2,1719,5220,0019,5220,004K4
14/02/20220,84%0,1821,6921,5121,5121,69862
11/02/2022-7,28%-1,6921,5121,9521,5122,207787
10/02/20223,25%0,7323,2023,4423,2024,208184
09/02/202217,52%3,3522,4719,1519,1522,8093011
27/01/2022-10,15%-2,1619,1219,6019,1219,601933
26/01/2022-11,33%-2,7221,2821,2821,2821,28211
25/01/20220,00%0,0024,0024,0024,0024,00481
21/01/20225,49%1,2524,0024,0024,0024,00241
20/01/2022-1,09%-0,2522,7522,7522,7522,75681
19/01/2022-15,13%-4,1023,0022,1222,1223,001832
10/01/2022-3,49%-0,9827,1026,4626,4627,1051K2
07/01/2022-0,43%-0,1228,0828,0828,0828,08281
06/01/20220,00%0,0028,2028,2028,2028,20842
05/01/2022-1,40%-0,4028,2028,2028,2028,20281
04/01/2022-8,54%-2,6728,6028,6028,6028,604K1
03/01/2022-5,36%-1,7731,2731,2731,2731,27311
27/12/2021-0,27%-0,0933,0433,0433,0433,04331
21/12/2021-1,37%-0,4633,1333,1333,1333,134631
17/12/2021-6,33%-2,2733,5933,0031,6833,591K4
16/12/20210,00%0,0035,8635,8635,8635,86711
15/12/20212,96%1,0335,8635,8635,8635,864301
14/12/2021-2,87%-1,0334,8335,8634,8335,868K3
13/12/20210,00%0,0035,8635,8635,8635,861071
10/12/2021-9,22%-3,6435,8636,3735,5036,37156K5
09/12/20211,15%0,4539,5039,5039,5039,501971
07/12/202111,57%4,0539,0538,1338,1339,202K3
03/12/2021-16,27%-6,8035,0037,3034,0037,301K7
23/11/20210,00%0,0041,8041,8041,8041,808361
22/11/2021-7,77%-3,5241,8041,8041,8041,8017K1
19/11/20210,71%0,3245,3245,3245,3245,3240K1
05/11/2021-3,10%-1,4445,0045,1845,0045,189K3
03/11/2021-11,03%-5,7646,4447,0146,4447,1538K15
26/10/2021-1,06%-0,5652,2052,2052,2052,202K1
22/10/2021-0,06%-0,0352,7652,7652,7652,762K1
21/10/2021-1,44%-0,7752,7952,7952,7952,79364K1
20/10/2021-2,78%-1,5353,5653,5653,5653,56164K1
19/10/20215,21%2,7355,0955,0955,0955,0983K1
15/10/20211,30%0,6752,3651,6951,6952,361K2
13/10/20213,71%1,8551,6950,9050,9051,693572
11/10/20213,36%1,6249,8449,8449,8449,842491
05/10/20212,60%1,2248,2249,0048,2249,003K2
04/10/2021-3,49%-1,7047,0047,5047,0047,501K3
01/10/2021-1,24%-0,6148,7049,3148,7049,312922
30/09/20211,46%0,7149,3149,3149,3149,315K1
29/09/2021-2,80%-1,4048,6049,6048,6049,607363
28/09/2021-3,98%-2,0750,0050,5050,0050,507552
27/09/2021-3,63%-1,9652,0752,4952,0752,498K2
24/09/2021-0,33%-0,1854,0354,0354,0354,032701
23/09/2021-1,95%-1,0854,2154,2154,2154,21541
22/09/20213,69%1,9755,2955,0155,0155,291102
21/09/20213,76%1,9353,3253,3253,3253,329591
20/09/20213,23%1,6151,3951,3951,3951,395K1
14/09/20214,38%2,0949,7849,8949,7849,897963
08/09/20212,87%1,3347,6947,6947,6947,691K1
31/08/20212,43%1,1046,3646,3646,3646,361K1
24/08/20211,28%0,5745,2645,2645,2645,26451
20/08/20211,31%0,5844,6944,6944,6944,6922K1
18/08/20210,39%0,1744,1143,0042,6044,119003
17/08/20210,00%0,0043,9443,9443,9443,941311
16/08/2021--43,9443,9443,9443,944K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito