Cotação atual, histórico e gráfico do papel: FAED11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | -5,68% | -9,23 | 153,25 | 157,92 | 153,25 | 158,00 | 148K | 107 |
| 11/06/2021 | -0,19% | -0,31 | 162,48 | 162,50 | 157,78 | 162,50 | 50K | 29 |
| 10/06/2021 | 4,35% | 6,79 | 162,79 | 157,76 | 155,90 | 164,00 | 69K | 45 |
| 09/06/2021 | 1,30% | 2,00 | 156,00 | 153,00 | 150,99 | 156,00 | 71K | 42 |
| 08/06/2021 | 0,79% | 1,21 | 154,00 | 153,10 | 152,00 | 154,00 | 166K | 70 |
| 07/06/2021 | 1,81% | 2,72 | 152,79 | 151,00 | 149,67 | 152,80 | 102K | 151 |
| 04/06/2021 | 0,05% | 0,07 | 150,07 | 149,20 | 148,99 | 151,99 | 33K | 54 |
| 02/06/2021 | 0,00% | 0,00 | 150,00 | 150,00 | 149,00 | 150,01 | 72K | 57 |
| 01/06/2021 | 0,69% | 1,03 | 150,00 | 149,05 | 148,00 | 150,00 | 93K | 83 |
| 31/05/2021 | 0,62% | 0,92 | 148,97 | 148,00 | 148,00 | 150,00 | 166K | 73 |
| 28/05/2021 | -0,64% | -0,95 | 148,05 | 148,76 | 147,50 | 149,01 | 148K | 87 |
|
|
| 27/05/2021 | -0,01% | -0,02 | 149,00 | 149,03 | 148,52 | 150,27 | 95K | 59 |
| 26/05/2021 | -0,59% | -0,88 | 149,02 | 152,00 | 149,00 | 152,00 | 26K | 39 |
| 25/05/2021 | -2,66% | -4,10 | 149,90 | 153,99 | 148,16 | 153,99 | 484K | 153 |
| 24/05/2021 | 1,32% | 2,00 | 154,00 | 150,26 | 150,26 | 154,00 | 109K | 46 |
| 21/05/2021 | -0,40% | -0,61 | 152,00 | 152,61 | 150,00 | 153,97 | 92K | 94 |
| 20/05/2021 | -0,58% | -0,89 | 152,61 | 153,50 | 152,61 | 154,00 | 168K | 55 |
| 19/05/2021 | 0,62% | 0,95 | 153,50 | 152,56 | 150,02 | 154,97 | 61K | 48 |
| 18/05/2021 | -1,01% | -1,56 | 152,55 | 154,00 | 152,55 | 154,97 | 108K | 94 |
| 17/05/2021 | -0,57% | -0,89 | 154,11 | 155,00 | 154,08 | 155,90 | 134K | 105 |
| 14/05/2021 | -0,38% | -0,59 | 155,00 | 155,90 | 154,85 | 155,90 | 210K | 92 |
| 13/05/2021 | -0,20% | -0,31 | 155,59 | 157,50 | 155,00 | 157,50 | 81K | 57 |
| 12/05/2021 | -1,83% | -2,90 | 155,90 | 158,90 | 155,10 | 158,90 | 168K | 89 |
| 11/05/2021 | -1,91% | -3,09 | 158,80 | 158,10 | 157,10 | 162,00 | 52K | 51 |
| 10/05/2021 | 0,09% | 0,15 | 161,89 | 159,00 | 157,16 | 162,00 | 129K | 127 |
| 07/05/2021 | -0,01% | -0,02 | 161,74 | 161,70 | 159,51 | 161,74 | 76K | 42 |
| 06/05/2021 | -0,46% | -0,74 | 161,76 | 162,50 | 159,90 | 162,50 | 108K | 468 |
| 05/05/2021 | 0,62% | 1,00 | 162,50 | 161,90 | 161,03 | 165,99 | 141K | 75 |
| 04/05/2021 | -0,89% | -1,45 | 161,50 | 162,00 | 160,02 | 162,58 | 223K | 308 |
| 03/05/2021 | 1,06% | 1,71 | 162,95 | 162,00 | 160,92 | 163,10 | 190K | 69 |
| 30/04/2021 | 0,09% | 0,14 | 161,24 | 161,10 | 161,05 | 162,19 | 48K | 46 |
| 29/04/2021 | -0,56% | -0,90 | 161,10 | 163,82 | 161,10 | 163,83 | 40K | 37 |
| 28/04/2021 | -1,21% | -1,99 | 162,00 | 161,99 | 160,60 | 163,75 | 74K | 51 |
| 27/04/2021 | -0,44% | -0,73 | 163,99 | 165,00 | 150,00 | 165,60 | 232K | 107 |
| 26/04/2021 | 0,13% | 0,22 | 164,72 | 165,40 | 164,13 | 165,95 | 26K | 41 |
| 23/04/2021 | 0,18% | 0,29 | 164,50 | 165,90 | 162,50 | 165,90 | 127K | 281 |
| 22/04/2021 | -1,07% | -1,78 | 164,21 | 165,99 | 164,06 | 166,03 | 123K | 66 |
| 20/04/2021 | 1,32% | 2,16 | 165,99 | 163,83 | 163,83 | 166,60 | 50K | 37 |
| 19/04/2021 | -0,10% | -0,17 | 163,83 | 164,00 | 163,27 | 164,00 | 143K | 65 |
| 16/04/2021 | 1,25% | 2,02 | 164,00 | 163,79 | 162,74 | 164,00 | 96K | 78 |
| 15/04/2021 | 3,26% | 5,11 | 161,98 | 159,00 | 158,99 | 164,96 | 231K | 121 |
| 14/04/2021 | -2,57% | -4,13 | 156,87 | 161,10 | 154,01 | 161,10 | 444K | 195 |
| 13/04/2021 | -2,42% | -4,00 | 161,00 | 167,00 | 160,10 | 167,00 | 226K | 133 |
| 12/04/2021 | -1,20% | -2,00 | 165,00 | 167,52 | 164,01 | 169,00 | 291K | 115 |
| 09/04/2021 | -4,03% | -7,01 | 167,00 | 173,20 | 165,00 | 173,31 | 367K | 135 |
| 08/04/2021 | -0,45% | -0,79 | 174,01 | 175,01 | 173,71 | 176,63 | 67K | 94 |
| 07/04/2021 | -1,24% | -2,19 | 174,80 | 177,00 | 174,80 | 177,00 | 68K | 71 |
| 06/04/2021 | 1,73% | 3,01 | 176,99 | 176,50 | 173,26 | 176,99 | 45K | 47 |
| 05/04/2021 | 0,28% | 0,48 | 173,98 | 173,08 | 173,08 | 176,84 | 217K | 77 |
| 01/04/2021 | -2,96% | -5,30 | 173,50 | 179,67 | 173,01 | 179,67 | 174K | 182 |
| 31/03/2021 | 0,57% | 1,01 | 178,80 | 177,50 | 173,52 | 179,66 | 142K | 78 |
| 30/03/2021 | -1,05% | -1,88 | 177,79 | 179,67 | 172,40 | 181,47 | 361K | 362 |
| 29/03/2021 | 2,97% | 5,18 | 179,67 | 174,49 | 173,90 | 179,67 | 236K | 187 |
| 26/03/2021 | 1,43% | 2,46 | 174,49 | 173,49 | 172,46 | 174,52 | 103K | 54 |
| 25/03/2021 | -0,66% | -1,14 | 172,03 | 171,62 | 170,00 | 173,74 | 105K | 67 |
| 24/03/2021 | -0,94% | -1,65 | 173,17 | 176,92 | 173,00 | 178,00 | 66K | 71 |
| 23/03/2021 | -0,84% | -1,48 | 174,82 | 176,33 | 170,00 | 177,94 | 157K | 93 |
| 22/03/2021 | -0,39% | -0,69 | 176,30 | 178,99 | 176,26 | 178,99 | 70K | 56 |
| 19/03/2021 | -0,51% | -0,91 | 176,99 | 177,90 | 176,10 | 179,92 | 128K | 112 |
| 18/03/2021 | -0,89% | -1,60 | 177,90 | 181,50 | 177,50 | 181,50 | 193K | 100 |
| 17/03/2021 | 0,28% | 0,50 | 179,50 | 181,98 | 178,09 | 181,98 | 162K | 50 |
| 16/03/2021 | -2,34% | -4,28 | 179,00 | 183,89 | 178,50 | 183,89 | 265K | 124 |
| 15/03/2021 | -0,39% | -0,71 | 183,28 | 183,99 | 183,20 | 183,99 | 113K | 56 |
| 12/03/2021 | -0,59% | -1,09 | 183,99 | 186,29 | 183,13 | 186,99 | 78K | 57 |
| 11/03/2021 | -0,70% | -1,30 | 185,08 | 188,39 | 185,06 | 188,39 | 74K | 58 |
| 10/03/2021 | -1,10% | -2,07 | 186,38 | 188,45 | 186,38 | 188,45 | 34K | 77 |
| 09/03/2021 | -0,08% | -0,15 | 188,45 | 188,99 | 188,44 | 189,50 | 60K | 32 |
| 08/03/2021 | -1,51% | -2,89 | 188,60 | 189,13 | 188,10 | 190,00 | 32K | 30 |
| 05/03/2021 | 0,05% | 0,10 | 191,49 | 191,50 | 189,24 | 191,88 | 64K | 39 |
| 04/03/2021 | 2,13% | 3,99 | 191,39 | 187,79 | 187,49 | 191,98 | 133K | 76 |
| 03/03/2021 | -0,08% | -0,15 | 187,40 | 187,75 | 187,40 | 187,79 | 61K | 38 |
| 02/03/2021 | -0,68% | -1,28 | 187,55 | 189,00 | 187,49 | 190,00 | 165K | 67 |
| 01/03/2021 | -0,10% | -0,18 | 188,83 | 189,00 | 188,01 | 189,60 | 51K | 41 |
| 26/02/2021 | -0,02% | -0,03 | 189,01 | 189,88 | 188,08 | 189,96 | 83K | 42 |
| 25/02/2021 | 0,71% | 1,34 | 189,04 | 187,70 | 187,45 | 189,98 | 61K | 43 |
| 24/02/2021 | 0,13% | 0,25 | 187,70 | 187,42 | 187,42 | 189,99 | 145K | 46 |
| 23/02/2021 | 0,27% | 0,50 | 187,45 | 186,96 | 186,50 | 187,45 | 76K | 45 |
| 22/02/2021 | -0,58% | -1,09 | 186,95 | 188,99 | 186,12 | 189,00 | 185K | 97 |
| 19/02/2021 | -0,53% | -1,01 | 188,04 | 189,17 | 188,04 | 190,50 | 69K | 63 |
| 18/02/2021 | -0,06% | -0,12 | 189,05 | 189,20 | 189,00 | 190,68 | 341K | 88 |
| 17/02/2021 | 0,09% | 0,17 | 189,17 | 189,11 | 189,11 | 190,97 | 69K | 58 |
| 12/02/2021 | -1,31% | -2,50 | 189,00 | 192,04 | 187,05 | 192,34 | 228K | 158 |
| 11/02/2021 | -0,44% | -0,85 | 191,50 | 192,36 | 191,00 | 192,36 | 260K | 51 |
| 10/02/2021 | 0,31% | 0,60 | 192,35 | 191,91 | 191,75 | 193,15 | 249K | 44 |
| 09/02/2021 | -0,98% | -1,90 | 191,75 | 194,08 | 191,75 | 194,08 | 195K | 106 |
| 08/02/2021 | -1,69% | -3,32 | 193,65 | 192,69 | 192,69 | 193,96 | 60K | 62 |
| 05/02/2021 | 1,47% | 2,86 | 196,97 | 194,74 | 194,40 | 196,97 | 40K | 45 |
| 04/02/2021 | -0,36% | -0,71 | 194,11 | 194,78 | 194,00 | 194,81 | 71K | 46 |
| 03/02/2021 | 0,55% | 1,06 | 194,82 | 193,77 | 193,03 | 194,82 | 191K | 57 |
| 02/02/2021 | 0,03% | 0,06 | 193,76 | 193,74 | 193,74 | 193,79 | 65K | 36 |
| 01/02/2021 | 1,93% | 3,66 | 193,70 | 190,09 | 190,04 | 193,78 | 175K | 65 |
| 29/01/2021 | -0,94% | -1,80 | 190,04 | 191,00 | 190,01 | 191,99 | 283K | 104 |
| 28/01/2021 | 0,47% | 0,89 | 191,84 | 190,96 | 190,74 | 191,98 | 80K | 65 |
| 27/01/2021 | 0,22% | 0,41 | 190,95 | 191,94 | 190,70 | 193,98 | 207K | 164 |
| 26/01/2021 | -0,14% | -0,27 | 190,54 | 190,81 | 190,05 | 192,27 | 145K | 182 |
| 22/01/2021 | -0,26% | -0,49 | 190,81 | 191,40 | 190,81 | 192,49 | 216K | 187 |
| 21/01/2021 | -0,51% | -0,99 | 191,30 | 192,29 | 191,11 | 192,98 | 163K | 88 |
| 20/01/2021 | 0,10% | 0,19 | 192,29 | 192,10 | 192,10 | 192,89 | 42K | 40 |
| 19/01/2021 | -0,47% | -0,90 | 192,10 | 192,99 | 192,10 | 193,00 | 216K | 81 |
| 18/01/2021 | -0,05% | -0,10 | 193,00 | 193,69 | 192,63 | 194,75 | 164K | 126 |
| 15/01/2021 | -0,88% | -1,71 | 193,10 | 195,00 | 192,03 | 195,00 | 200K | 234 |
| 14/01/2021 | 0,01% | 0,01 | 194,81 | 195,50 | 194,02 | 195,50 | 145K | 60 |
| 13/01/2021 | -0,56% | -1,10 | 194,80 | 195,89 | 194,80 | 195,89 | 62K | 40 |
| 12/01/2021 | 0,31% | 0,60 | 195,90 | 195,65 | 195,28 | 196,99 | 99K | 75 |
| 11/01/2021 | -0,36% | -0,71 | 195,30 | 195,99 | 195,30 | 196,94 | 61K | 64 |
| 08/01/2021 | 0,26% | 0,51 | 196,01 | 195,86 | 195,00 | 198,40 | 61K | 73 |
| 07/01/2021 | 0,00% | 0,00 | 195,50 | 196,79 | 195,50 | 198,85 | 144K | 64 |
| 06/01/2021 | 0,23% | 0,44 | 195,50 | 195,12 | 195,06 | 196,79 | 135K | 244 |
| 05/01/2021 | 0,08% | 0,16 | 195,06 | 195,27 | 195,02 | 197,91 | 198K | 72 |
| 04/01/2021 | 0,07% | 0,14 | 194,90 | 195,28 | 194,00 | 195,28 | 78K | 41 |
| 30/12/2020 | -0,51% | -0,99 | 194,76 | 195,55 | 194,55 | 197,00 | 162K | 74 |
| 29/12/2020 | 0,67% | 1,31 | 195,75 | 194,49 | 194,44 | 196,00 | 99K | 52 |
| 28/12/2020 | 0,69% | 1,33 | 194,44 | 193,10 | 193,10 | 194,50 | 201K | 196 |
| 23/12/2020 | -0,46% | -0,89 | 193,11 | 193,87 | 193,00 | 193,88 | 249K | 101 |
| 22/12/2020 | -1,07% | -2,10 | 194,00 | 196,10 | 193,02 | 196,50 | 235K | 111 |
| 21/12/2020 | -0,21% | -0,42 | 196,10 | 196,53 | 195,99 | 198,57 | 268K | 97 |
| 18/12/2020 | -1,33% | -2,65 | 196,52 | 199,17 | 196,51 | 199,17 | 228K | 95 |
| 17/12/2020 | 0,10% | 0,20 | 199,17 | 200,00 | 196,10 | 200,00 | 342K | 239 |
| 16/12/2020 | -0,52% | -1,03 | 198,97 | 200,00 | 198,97 | 202,50 | 78K | 66 |
| 15/12/2020 | 0,00% | 0,00 | 200,00 | 200,00 | 199,00 | 201,99 | 84K | 79 |
| 14/12/2020 | 0,14% | 0,28 | 200,00 | 199,74 | 199,74 | 202,30 | 83K | 70 |
| 11/12/2020 | -0,15% | -0,31 | 199,72 | 202,50 | 199,01 | 203,50 | 114K | 105 |
| 10/12/2020 | 0,02% | 0,03 | 200,03 | 200,00 | 199,00 | 204,09 | 105K | 171 |
| 09/12/2020 | -2,46% | -5,05 | 200,00 | 205,05 | 199,91 | 208,45 | 350K | 161 |
| 08/12/2020 | -0,68% | -1,41 | 205,05 | 206,01 | 205,05 | 206,44 | 65K | 48 |
| 07/12/2020 | -0,26% | -0,54 | 206,46 | 207,00 | 206,46 | 208,40 | 96K | 46 |
| 04/12/2020 | 0,19% | 0,40 | 207,00 | 206,62 | 206,02 | 208,90 | 90K | 49 |
| 03/12/2020 | -0,34% | -0,70 | 206,60 | 207,54 | 206,60 | 208,94 | 190K | 110 |
| 02/12/2020 | -0,76% | -1,59 | 207,30 | 208,80 | 205,68 | 208,80 | 492K | 66 |
| 01/12/2020 | 0,15% | 0,32 | 208,89 | 208,54 | 207,01 | 208,97 | 37K | 48 |
| 30/11/2020 | 0,61% | 1,27 | 208,57 | 206,30 | 206,30 | 208,65 | 425K | 92 |
| 27/11/2020 | 0,66% | 1,35 | 207,30 | 205,95 | 205,50 | 207,30 | 83K | 27 |
| 26/11/2020 | 0,49% | 1,00 | 205,95 | 205,30 | 205,30 | 205,95 | 25K | 31 |
| 25/11/2020 | - | - | 204,95 | 204,81 | 204,00 | 205,90 | 112K | 55 |
Date,Open,High,Low,Close,Volume
14-Jun-21,157.92,158.00,153.25,153.25,148437
11-Jun-21,162.50,162.50,157.78,162.48,50078
10-Jun-21,157.76,164.00,155.90,162.79,68765
09-Jun-21,153.00,156.00,150.99,156.00,70742
08-Jun-21,153.10,154.00,152.00,154.00,165511
07-Jun-21,151.00,152.80,149.67,152.79,101904
04-Jun-21,149.20,151.99,148.99,150.07,33236
02-Jun-21,150.00,150.01,149.00,150.00,71752
01-Jun-21,149.05,150.00,148.00,150.00,93267
31-May-21,148.00,150.00,148.00,148.97,166475
28-May-21,148.76,149.01,147.50,148.05,148089
27-May-21,149.03,150.27,148.52,149.00,94872
26-May-21,152.00,152.00,149.00,149.02,26373
25-May-21,153.99,153.99,148.16,149.90,484453
24-May-21,150.26,154.00,150.26,154.00,109146
21-May-21,152.61,153.97,150.00,152.00,91798
20-May-21,153.50,154.00,152.61,152.61,168089
19-May-21,152.56,154.97,150.02,153.50,60995
18-May-21,154.00,154.97,152.55,152.55,108051
17-May-21,155.00,155.90,154.08,154.11,133660
14-May-21,155.90,155.90,154.85,155.00,209562
13-May-21,157.50,157.50,155.00,155.59,81277
12-May-21,158.90,158.90,155.10,155.90,168494
11-May-21,158.10,162.00,157.10,158.80,52061
10-May-21,159.00,162.00,157.16,161.89,129307
07-May-21,161.70,161.74,159.51,161.74,75970
06-May-21,162.50,162.50,159.90,161.76,108142
05-May-21,161.90,165.99,161.03,162.50,141151
04-May-21,162.00,162.58,160.02,161.50,223104
03-May-21,162.00,163.10,160.92,162.95,189934
30-Apr-21,161.10,162.19,161.05,161.24,47721
29-Apr-21,163.82,163.83,161.10,161.10,39582
28-Apr-21,161.99,163.75,160.60,162.00,73791
27-Apr-21,165.00,165.60,150.00,163.99,231553
26-Apr-21,165.40,165.95,164.13,164.72,25796
23-Apr-21,165.90,165.90,162.50,164.50,127053
22-Apr-21,165.99,166.03,164.06,164.21,122983
20-Apr-21,163.83,166.60,163.83,165.99,49932
19-Apr-21,164.00,164.00,163.27,163.83,142640
16-Apr-21,163.79,164.00,162.74,164.00,95861
15-Apr-21,159.00,164.96,158.99,161.98,231303
14-Apr-21,161.10,161.10,154.01,156.87,443834
13-Apr-21,167.00,167.00,160.10,161.00,225794
12-Apr-21,167.52,169.00,164.01,165.00,290968
09-Apr-21,173.20,173.31,165.00,167.00,366706
08-Apr-21,175.01,176.63,173.71,174.01,67283
07-Apr-21,177.00,177.00,174.80,174.80,67832
06-Apr-21,176.50,176.99,173.26,176.99,45291
05-Apr-21,173.08,176.84,173.08,173.98,217241
01-Apr-21,179.67,179.67,173.01,173.50,174235
31-Mar-21,177.50,179.66,173.52,178.80,141861
30-Mar-21,179.67,181.47,172.40,177.79,360915
29-Mar-21,174.49,179.67,173.90,179.67,235733
26-Mar-21,173.49,174.52,172.46,174.49,103136
25-Mar-21,171.62,173.74,170.00,172.03,104641
24-Mar-21,176.92,178.00,173.00,173.17,65906
23-Mar-21,176.33,177.94,170.00,174.82,157200
22-Mar-21,178.99,178.99,176.26,176.30,69853
19-Mar-21,177.90,179.92,176.10,176.99,127744
18-Mar-21,181.50,181.50,177.50,177.90,193253
17-Mar-21,181.98,181.98,178.09,179.50,161776
16-Mar-21,183.89,183.89,178.50,179.00,264567
15-Mar-21,183.99,183.99,183.20,183.28,112660
12-Mar-21,186.29,186.99,183.13,183.99,77503
11-Mar-21,188.39,188.39,185.06,185.08,73811
10-Mar-21,188.45,188.45,186.38,186.38,34356
09-Mar-21,188.99,189.50,188.44,188.45,60324
08-Mar-21,189.13,190.00,188.10,188.60,31971
05-Mar-21,191.50,191.88,189.24,191.49,64131
04-Mar-21,187.79,191.98,187.49,191.39,132831
03-Mar-21,187.75,187.79,187.40,187.40,60571
02-Mar-21,189.00,190.00,187.49,187.55,164792
01-Mar-21,189.00,189.60,188.01,188.83,50618
26-Feb-21,189.88,189.96,188.08,189.01,83198
25-Feb-21,187.70,189.98,187.45,189.04,60520
24-Feb-21,187.42,189.99,187.42,187.70,145252
23-Feb-21,186.96,187.45,186.50,187.45,76447
22-Feb-21,188.99,189.00,186.12,186.95,185280
19-Feb-21,189.17,190.50,188.04,188.04,68808
18-Feb-21,189.20,190.68,189.00,189.05,341032
17-Feb-21,189.11,190.97,189.11,189.17,68737
12-Feb-21,192.04,192.34,187.05,189.00,228228
11-Feb-21,192.36,192.36,191.00,191.50,260418
10-Feb-21,191.91,193.15,191.75,192.35,248756
09-Feb-21,194.08,194.08,191.75,191.75,195485
08-Feb-21,192.69,193.96,192.69,193.65,60457
05-Feb-21,194.74,196.97,194.40,196.97,39938
04-Feb-21,194.78,194.81,194.00,194.11,70696
03-Feb-21,193.77,194.82,193.03,194.82,191098
02-Feb-21,193.74,193.79,193.74,193.76,65297
01-Feb-21,190.09,193.78,190.04,193.70,175117
29-Jan-21,191.00,191.99,190.01,190.04,282759
28-Jan-21,190.96,191.98,190.74,191.84,79676
27-Jan-21,191.94,193.98,190.70,190.95,207347
26-Jan-21,190.81,192.27,190.05,190.54,144872
22-Jan-21,191.40,192.49,190.81,190.81,215977
21-Jan-21,192.29,192.98,191.11,191.30,163342
20-Jan-21,192.10,192.89,192.10,192.29,42126
19-Jan-21,192.99,193.00,192.10,192.10,216420
18-Jan-21,193.69,194.75,192.63,193.00,163888
15-Jan-21,195.00,195.00,192.03,193.10,200044
14-Jan-21,195.50,195.50,194.02,194.81,144832
13-Jan-21,195.89,195.89,194.80,194.80,62289
12-Jan-21,195.65,196.99,195.28,195.90,99009
11-Jan-21,195.99,196.94,195.30,195.30,60927
08-Jan-21,195.86,198.40,195.00,196.01,60602
07-Jan-21,196.79,198.85,195.50,195.50,143982
06-Jan-21,195.12,196.79,195.06,195.50,135391
05-Jan-21,195.27,197.91,195.02,195.06,197805
04-Jan-21,195.28,195.28,194.00,194.90,78127
30-Dec-20,195.55,197.00,194.55,194.76,162483
29-Dec-20,194.49,196.00,194.44,195.75,99238
28-Dec-20,193.10,194.50,193.10,194.44,201445
23-Dec-20,193.87,193.88,193.00,193.11,249016
22-Dec-20,196.10,196.50,193.02,194.00,234860
21-Dec-20,196.53,198.57,195.99,196.10,267630
18-Dec-20,199.17,199.17,196.51,196.52,227787
17-Dec-20,200.00,200.00,196.10,199.17,341890
16-Dec-20,200.00,202.50,198.97,198.97,77677
15-Dec-20,200.00,201.99,199.00,200.00,83898
14-Dec-20,199.74,202.30,199.74,200.00,82898
11-Dec-20,202.50,203.50,199.01,199.72,113976
10-Dec-20,200.00,204.09,199.00,200.03,105448
09-Dec-20,205.05,208.45,199.91,200.00,350464
08-Dec-20,206.01,206.44,205.05,205.05,65488
07-Dec-20,207.00,208.40,206.46,206.46,95537
04-Dec-20,206.62,208.90,206.02,207.00,89530
03-Dec-20,207.54,208.94,206.60,206.60,189852
02-Dec-20,208.80,208.80,205.68,207.30,492408
01-Dec-20,208.54,208.97,207.01,208.89,37240
30-Nov-20,206.30,208.65,206.30,208.57,424541
27-Nov-20,205.95,207.30,205.50,207.30,83109
26-Nov-20,205.30,205.95,205.30,205.95,24897
25-Nov-20,204.81,205.90,204.00,204.95,112223
*exoneração de responsabilidade e termos de uso