Cotação atual, histórico e gráfico do papel: FAED11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,54% | 0,71 | 131,01 | 132,49 | 130,30 | 132,49 | 9K | 32 |
13/02/2025 | 0,00% | 0,00 | 130,30 | 130,30 | 130,29 | 130,30 | 180K | 40 |
12/02/2025 | -2,71% | -3,63 | 130,30 | 134,00 | 130,00 | 134,00 | 17K | 32 |
11/02/2025 | 0,34% | 0,46 | 133,93 | 133,00 | 132,92 | 133,94 | 17K | 20 |
10/02/2025 | -1,56% | -2,12 | 133,47 | 132,02 | 132,02 | 145,00 | 27K | 32 |
07/02/2025 | 1,38% | 1,84 | 135,59 | 133,75 | 133,62 | 147,00 | 117K | 51 |
06/02/2025 | 1,10% | 1,46 | 133,75 | 133,62 | 133,62 | 135,49 | 13K | 27 |
|
05/02/2025 | -1,98% | -2,67 | 132,29 | 135,50 | 132,29 | 135,52 | 73K | 58 |
04/02/2025 | 1,59% | 2,11 | 134,96 | 132,88 | 132,88 | 135,00 | 19K | 29 |
03/02/2025 | 0,28% | 0,37 | 132,85 | 130,51 | 130,51 | 132,85 | 16K | 39 |
31/01/2025 | 1,07% | 1,40 | 132,48 | 131,07 | 130,49 | 132,50 | 30K | 38 |
30/01/2025 | 2,17% | 2,78 | 131,08 | 129,95 | 128,50 | 131,08 | 21K | 28 |
29/01/2025 | -1,22% | -1,58 | 128,30 | 129,88 | 127,52 | 129,96 | 6K | 26 |
28/01/2025 | 0,22% | 0,28 | 129,88 | 131,20 | 127,01 | 131,20 | 29K | 60 |
27/01/2025 | -1,23% | -1,61 | 129,60 | 129,49 | 128,75 | 133,59 | 58K | 100 |
24/01/2025 | 0,05% | 0,06 | 131,21 | 133,01 | 131,00 | 133,55 | 13K | 30 |
23/01/2025 | -3,57% | -4,85 | 131,15 | 136,00 | 126,00 | 136,00 | 130K | 148 |
22/01/2025 | 1,49% | 2,00 | 136,00 | 135,39 | 135,00 | 136,00 | 23K | 23 |
21/01/2025 | 0,42% | 0,56 | 134,00 | 133,75 | 133,00 | 135,42 | 31K | 44 |
20/01/2025 | -3,63% | -5,03 | 133,44 | 138,56 | 133,44 | 138,56 | 31K | 38 |
17/01/2025 | 2,25% | 3,05 | 138,47 | 138,49 | 135,50 | 138,50 | 25K | 34 |
16/01/2025 | -2,25% | -3,12 | 135,42 | 138,53 | 133,41 | 138,88 | 33K | 70 |
15/01/2025 | 4,42% | 5,87 | 138,54 | 134,20 | 133,89 | 138,88 | 25K | 53 |
14/01/2025 | -1,24% | -1,67 | 132,67 | 134,29 | 130,71 | 134,30 | 34K | 52 |
13/01/2025 | 0,03% | 0,04 | 134,34 | 133,22 | 133,22 | 141,76 | 41K | 59 |
10/01/2025 | 1,90% | 2,50 | 134,30 | 134,39 | 133,19 | 135,60 | 30K | 30 |
09/01/2025 | -1,41% | -1,88 | 131,80 | 133,67 | 131,60 | 133,68 | 10K | 29 |
08/01/2025 | 0,26% | 0,35 | 133,68 | 133,68 | 133,31 | 133,68 | 28K | 61 |
07/01/2025 | -0,80% | -1,07 | 133,33 | 134,40 | 133,20 | 134,40 | 56K | 70 |
06/01/2025 | 0,98% | 1,30 | 134,40 | 133,10 | 131,10 | 134,42 | 30K | 55 |
03/01/2025 | 0,06% | 0,08 | 133,10 | 133,13 | 133,09 | 134,60 | 32K | 28 |
02/01/2025 | 0,48% | 0,64 | 133,02 | 132,85 | 132,03 | 134,50 | 32K | 59 |
30/12/2024 | -0,84% | -1,12 | 132,38 | 133,49 | 132,25 | 134,95 | 59K | 66 |
27/12/2024 | 1,70% | 2,23 | 133,50 | 131,27 | 129,12 | 134,95 | 67K | 78 |
26/12/2024 | 0,58% | 0,76 | 131,27 | 131,52 | 127,01 | 132,60 | 137K | 109 |
23/12/2024 | -0,77% | -1,01 | 130,51 | 131,52 | 130,00 | 131,52 | 148K | 87 |
20/12/2024 | 0,00% | 0,00 | 131,52 | 131,52 | 130,16 | 131,53 | 81K | 47 |
19/12/2024 | 1,15% | 1,49 | 131,52 | 130,04 | 130,04 | 134,01 | 50K | 53 |
18/12/2024 | -2,80% | -3,74 | 130,03 | 135,00 | 130,03 | 135,00 | 56K | 83 |
17/12/2024 | -0,92% | -1,24 | 133,77 | 135,01 | 133,77 | 135,97 | 57K | 49 |
16/12/2024 | -0,87% | -1,19 | 135,01 | 136,47 | 134,70 | 136,47 | 23K | 40 |
13/12/2024 | 0,38% | 0,51 | 136,20 | 136,47 | 134,26 | 136,47 | 28K | 61 |
12/12/2024 | -0,51% | -0,70 | 135,69 | 136,38 | 134,00 | 136,38 | 85K | 44 |
11/12/2024 | 0,30% | 0,41 | 136,39 | 135,89 | 133,08 | 136,55 | 103K | 72 |
10/12/2024 | 0,28% | 0,38 | 135,98 | 135,59 | 130,00 | 139,39 | 44K | 76 |
09/12/2024 | -0,29% | -0,39 | 135,60 | 135,99 | 134,99 | 138,11 | 25K | 45 |
06/12/2024 | 3,80% | 4,98 | 135,99 | 139,39 | 133,03 | 139,39 | 74K | 186 |
05/12/2024 | -5,07% | -6,99 | 131,01 | 140,49 | 131,01 | 140,49 | 205K | 85 |
04/12/2024 | 0,33% | 0,46 | 138,00 | 137,09 | 137,09 | 142,00 | 73K | 70 |
03/12/2024 | -1,80% | -2,52 | 137,54 | 141,00 | 136,51 | 141,00 | 119K | 103 |
02/12/2024 | -0,65% | -0,91 | 140,06 | 141,00 | 138,50 | 141,00 | 56K | 52 |
29/11/2024 | 1,18% | 1,65 | 140,97 | 139,32 | 139,32 | 141,00 | 46K | 42 |
28/11/2024 | 0,58% | 0,80 | 139,32 | 139,30 | 138,50 | 140,58 | 26K | 49 |
27/11/2024 | 0,88% | 1,21 | 138,52 | 138,99 | 138,52 | 140,95 | 71K | 50 |
26/11/2024 | -1,22% | -1,69 | 137,31 | 140,99 | 137,31 | 140,99 | 172K | 357 |
25/11/2024 | -0,51% | -0,71 | 139,00 | 140,16 | 138,03 | 145,00 | 91K | 121 |
22/11/2024 | -1,31% | -1,85 | 139,71 | 142,44 | 139,70 | 148,87 | 109K | 205 |
21/11/2024 | 1,84% | 2,56 | 141,56 | 140,00 | 139,22 | 150,00 | 115K | 134 |
19/11/2024 | 0,86% | 1,18 | 139,00 | 137,82 | 137,82 | 140,10 | 43K | 30 |
18/11/2024 | 0,75% | 1,02 | 137,82 | 136,80 | 136,71 | 140,10 | 79K | 65 |
14/11/2024 | -1,01% | -1,40 | 136,80 | 138,90 | 136,06 | 139,00 | 62K | 123 |
13/11/2024 | 0,21% | 0,29 | 138,20 | 137,91 | 135,45 | 138,21 | 46K | 49 |
12/11/2024 | 0,00% | 0,00 | 137,91 | 138,14 | 137,56 | 138,83 | 19K | 48 |
11/11/2024 | -0,57% | -0,79 | 137,91 | 137,56 | 126,50 | 139,20 | 205K | 162 |
08/11/2024 | -0,98% | -1,37 | 138,70 | 139,00 | 137,13 | 139,00 | 27K | 42 |
07/11/2024 | 1,34% | 1,85 | 140,07 | 138,51 | 138,51 | 140,68 | 34K | 50 |
06/11/2024 | -1,40% | -1,96 | 138,22 | 140,96 | 137,90 | 141,71 | 81K | 133 |
05/11/2024 | 1,03% | 1,43 | 140,18 | 138,75 | 138,69 | 140,19 | 55K | 102 |
04/11/2024 | 0,09% | 0,13 | 138,75 | 138,63 | 137,90 | 139,80 | 47K | 115 |
01/11/2024 | -0,97% | -1,36 | 138,62 | 139,98 | 138,50 | 139,98 | 43K | 111 |
31/10/2024 | -0,09% | -0,12 | 139,98 | 140,10 | 138,28 | 140,10 | 42K | 105 |
30/10/2024 | 0,09% | 0,12 | 140,10 | 138,28 | 138,28 | 140,67 | 86K | 131 |
29/10/2024 | -0,72% | -1,02 | 139,98 | 141,00 | 137,72 | 141,85 | 309K | 246 |
28/10/2024 | 0,64% | 0,90 | 141,00 | 140,10 | 140,10 | 141,67 | 45K | 114 |
25/10/2024 | -0,64% | -0,90 | 140,10 | 140,55 | 140,07 | 141,77 | 103K | 93 |
24/10/2024 | 0,57% | 0,80 | 141,00 | 140,20 | 140,20 | 142,16 | 46K | 98 |
23/10/2024 | -1,27% | -1,80 | 140,20 | 143,42 | 139,24 | 143,42 | 67K | 164 |
22/10/2024 | -2,09% | -3,03 | 142,00 | 145,04 | 139,99 | 145,76 | 94K | 146 |
21/10/2024 | -1,02% | -1,50 | 145,03 | 146,49 | 145,03 | 146,78 | 126K | 115 |
18/10/2024 | -0,02% | -0,03 | 146,53 | 146,56 | 145,48 | 146,56 | 7K | 13 |
17/10/2024 | 0,45% | 0,66 | 146,56 | 147,36 | 145,33 | 147,59 | 21K | 35 |
16/10/2024 | -0,80% | -1,18 | 145,90 | 147,84 | 143,44 | 148,00 | 103K | 381 |
15/10/2024 | 0,98% | 1,43 | 147,08 | 145,91 | 145,91 | 147,87 | 89K | 60 |
14/10/2024 | -0,60% | -0,88 | 145,65 | 145,01 | 145,01 | 146,61 | 52K | 73 |
11/10/2024 | 0,49% | 0,72 | 146,53 | 145,81 | 144,99 | 146,63 | 19K | 42 |
10/10/2024 | -0,65% | -0,95 | 145,81 | 146,76 | 145,24 | 146,76 | 21K | 18 |
09/10/2024 | 1,21% | 1,76 | 146,76 | 146,25 | 144,70 | 146,90 | 103K | 312 |
08/10/2024 | -1,06% | -1,55 | 145,00 | 146,56 | 144,94 | 147,76 | 98K | 324 |
07/10/2024 | -2,29% | -3,44 | 146,55 | 149,50 | 146,51 | 150,00 | 164K | 787 |
04/10/2024 | -0,45% | -0,68 | 149,99 | 151,54 | 148,21 | 152,00 | 130K | 661 |
03/10/2024 | -0,32% | -0,48 | 150,67 | 151,00 | 149,95 | 151,99 | 40K | 95 |
02/10/2024 | 0,31% | 0,47 | 151,15 | 150,68 | 150,50 | 151,15 | 40K | 26 |
01/10/2024 | 0,05% | 0,08 | 150,68 | 150,60 | 150,60 | 153,00 | 52K | 77 |
30/09/2024 | -0,14% | -0,21 | 150,60 | 150,81 | 149,43 | 150,99 | 26K | 20 |
27/09/2024 | 0,47% | 0,70 | 150,81 | 150,93 | 149,80 | 150,94 | 22K | 48 |
26/09/2024 | 0,11% | 0,16 | 150,11 | 149,99 | 149,98 | 150,54 | 76K | 27 |
25/09/2024 | -0,34% | -0,51 | 149,95 | 150,41 | 149,86 | 151,00 | 167K | 68 |
24/09/2024 | -0,32% | -0,49 | 150,46 | 150,99 | 150,00 | 150,99 | 80K | 38 |
23/09/2024 | -1,08% | -1,65 | 150,95 | 152,59 | 150,00 | 152,60 | 47K | 80 |
20/09/2024 | 0,39% | 0,60 | 152,60 | 152,01 | 152,00 | 153,00 | 88K | 50 |
19/09/2024 | -1,07% | -1,65 | 152,00 | 153,63 | 152,00 | 153,63 | 39K | 59 |
18/09/2024 | 0,16% | 0,24 | 153,65 | 153,40 | 153,40 | 153,77 | 29K | 23 |
17/09/2024 | -0,27% | -0,42 | 153,41 | 153,83 | 152,60 | 153,83 | 52K | 36 |
16/09/2024 | 0,93% | 1,41 | 153,83 | 152,41 | 152,02 | 153,85 | 71K | 55 |
13/09/2024 | -0,08% | -0,12 | 152,42 | 152,98 | 152,10 | 153,00 | 26K | 36 |
12/09/2024 | -0,30% | -0,46 | 152,54 | 150,53 | 150,53 | 153,00 | 48K | 44 |
11/09/2024 | 0,26% | 0,40 | 153,00 | 153,00 | 152,04 | 153,00 | 9K | 20 |
10/09/2024 | 0,38% | 0,58 | 152,60 | 152,05 | 152,05 | 153,89 | 28K | 31 |
09/09/2024 | -0,96% | -1,48 | 152,02 | 151,94 | 150,05 | 153,52 | 101K | 77 |
06/09/2024 | -0,32% | -0,50 | 153,50 | 153,90 | 153,50 | 154,39 | 37K | 31 |
05/09/2024 | -0,26% | -0,40 | 154,00 | 154,39 | 153,17 | 154,47 | 26K | 43 |
04/09/2024 | 0,85% | 1,30 | 154,40 | 153,10 | 153,10 | 154,46 | 96K | 152 |
03/09/2024 | 0,06% | 0,09 | 153,10 | 153,01 | 153,00 | 153,80 | 44K | 31 |
02/09/2024 | 0,11% | 0,17 | 153,01 | 153,00 | 152,70 | 154,03 | 397K | 51 |
30/08/2024 | 0,71% | 1,08 | 152,84 | 151,80 | 151,80 | 152,99 | 50K | 54 |
29/08/2024 | -0,62% | -0,94 | 151,76 | 151,26 | 151,26 | 152,37 | 25K | 34 |
28/08/2024 | 0,46% | 0,70 | 152,70 | 152,77 | 152,20 | 152,77 | 38K | 29 |
27/08/2024 | 0,01% | 0,01 | 152,00 | 151,99 | 151,02 | 152,84 | 47K | 62 |
26/08/2024 | -0,27% | -0,41 | 151,99 | 151,99 | 151,99 | 152,40 | 6K | 18 |
23/08/2024 | -0,23% | -0,35 | 152,40 | 152,51 | 151,20 | 152,85 | 39K | 41 |
22/08/2024 | 0,49% | 0,75 | 152,75 | 152,87 | 152,40 | 152,87 | 37K | 31 |
21/08/2024 | 0,56% | 0,84 | 152,00 | 152,00 | 150,37 | 152,51 | 149K | 146 |
20/08/2024 | -0,87% | -1,32 | 151,16 | 152,87 | 150,98 | 152,87 | 228K | 65 |
19/08/2024 | 1,48% | 2,23 | 152,48 | 151,25 | 150,99 | 152,50 | 111K | 59 |
16/08/2024 | -0,81% | -1,22 | 150,25 | 151,40 | 149,10 | 151,74 | 344K | 132 |
15/08/2024 | 0,31% | 0,47 | 151,47 | 152,49 | 148,99 | 152,49 | 360K | 116 |
14/08/2024 | -1,23% | -1,88 | 151,00 | 152,72 | 149,99 | 152,80 | 221K | 175 |
13/08/2024 | 1,22% | 1,84 | 152,88 | 152,87 | 151,05 | 152,88 | 16K | 29 |
12/08/2024 | -0,76% | -1,16 | 151,04 | 152,20 | 150,71 | 152,88 | 105K | 68 |
09/08/2024 | 0,15% | 0,23 | 152,20 | 152,01 | 151,97 | 152,88 | 59K | 28 |
08/08/2024 | -0,67% | -1,03 | 151,97 | 152,00 | 151,42 | 152,99 | 49K | 47 |
07/08/2024 | 0,01% | 0,02 | 153,00 | 153,00 | 153,00 | 153,50 | 52K | 48 |
06/08/2024 | -0,49% | -0,76 | 152,98 | 153,50 | 152,62 | 153,50 | 29K | 31 |
05/08/2024 | - | - | 153,74 | 153,00 | 151,51 | 153,74 | 80K | 65 |
Date,Open,High,Low,Close,Volume
14-Feb-25,132.49,132.49,130.30,131.01,9496
13-Feb-25,130.30,130.30,130.29,130.30,179683
12-Feb-25,134.00,134.00,130.00,130.30,16862
11-Feb-25,133.00,133.94,132.92,133.93,16638
10-Feb-25,132.02,145.00,132.02,133.47,26681
07-Feb-25,133.75,147.00,133.62,135.59,116513
06-Feb-25,133.62,135.49,133.62,133.75,13262
05-Feb-25,135.50,135.52,132.29,132.29,72753
04-Feb-25,132.88,135.00,132.88,134.96,19380
03-Feb-25,130.51,132.85,130.51,132.85,15897
31-Jan-25,131.07,132.50,130.49,132.48,30041
30-Jan-25,129.95,131.08,128.50,131.08,21168
29-Jan-25,129.88,129.96,127.52,128.30,6192
28-Jan-25,131.20,131.20,127.01,129.88,28728
27-Jan-25,129.49,133.59,128.75,129.60,57513
24-Jan-25,133.01,133.55,131.00,131.21,13089
23-Jan-25,136.00,136.00,126.00,131.15,130271
22-Jan-25,135.39,136.00,135.00,136.00,23021
21-Jan-25,133.75,135.42,133.00,134.00,30745
20-Jan-25,138.56,138.56,133.44,133.44,31075
17-Jan-25,138.49,138.50,135.50,138.47,25424
16-Jan-25,138.53,138.88,133.41,135.42,32644
15-Jan-25,134.20,138.88,133.89,138.54,25437
14-Jan-25,134.29,134.30,130.71,132.67,34307
13-Jan-25,133.22,141.76,133.22,134.34,41408
10-Jan-25,134.39,135.60,133.19,134.30,30401
09-Jan-25,133.67,133.68,131.60,131.80,9530
08-Jan-25,133.68,133.68,133.31,133.68,28196
07-Jan-25,134.40,134.40,133.20,133.33,56395
06-Jan-25,133.10,134.42,131.10,134.40,30023
03-Jan-25,133.13,134.60,133.09,133.10,32208
02-Jan-25,132.85,134.50,132.03,133.02,31532
30-Dec-24,133.49,134.95,132.25,132.38,59147
27-Dec-24,131.27,134.95,129.12,133.50,67022
26-Dec-24,131.52,132.60,127.01,131.27,137054
23-Dec-24,131.52,131.52,130.00,130.51,147962
20-Dec-24,131.52,131.53,130.16,131.52,81436
19-Dec-24,130.04,134.01,130.04,131.52,50260
18-Dec-24,135.00,135.00,130.03,130.03,55698
17-Dec-24,135.01,135.97,133.77,133.77,56918
16-Dec-24,136.47,136.47,134.70,135.01,23270
13-Dec-24,136.47,136.47,134.26,136.20,27806
12-Dec-24,136.38,136.38,134.00,135.69,84843
11-Dec-24,135.89,136.55,133.08,136.39,102892
10-Dec-24,135.59,139.39,130.00,135.98,44339
09-Dec-24,135.99,138.11,134.99,135.60,24927
06-Dec-24,139.39,139.39,133.03,135.99,74028
05-Dec-24,140.49,140.49,131.01,131.01,205240
04-Dec-24,137.09,142.00,137.09,138.00,73487
03-Dec-24,141.00,141.00,136.51,137.54,119286
02-Dec-24,141.00,141.00,138.50,140.06,55558
29-Nov-24,139.32,141.00,139.32,140.97,46299
28-Nov-24,139.30,140.58,138.50,139.32,26057
27-Nov-24,138.99,140.95,138.52,138.52,70534
26-Nov-24,140.99,140.99,137.31,137.31,171662
25-Nov-24,140.16,145.00,138.03,139.00,90924
22-Nov-24,142.44,148.87,139.70,139.71,109020
21-Nov-24,140.00,150.00,139.22,141.56,114997
19-Nov-24,137.82,140.10,137.82,139.00,42848
18-Nov-24,136.80,140.10,136.71,137.82,79197
14-Nov-24,138.90,139.00,136.06,136.80,61625
13-Nov-24,137.91,138.21,135.45,138.20,45732
12-Nov-24,138.14,138.83,137.56,137.91,19086
11-Nov-24,137.56,139.20,126.50,137.91,204646
08-Nov-24,139.00,139.00,137.13,138.70,26940
07-Nov-24,138.51,140.68,138.51,140.07,34387
06-Nov-24,140.96,141.71,137.90,138.22,80598
05-Nov-24,138.75,140.19,138.69,140.18,54681
04-Nov-24,138.63,139.80,137.90,138.75,47326
01-Nov-24,139.98,139.98,138.50,138.62,43186
31-Oct-24,140.10,140.10,138.28,139.98,42371
30-Oct-24,138.28,140.67,138.28,140.10,85956
29-Oct-24,141.00,141.85,137.72,139.98,309342
28-Oct-24,140.10,141.67,140.10,141.00,45146
25-Oct-24,140.55,141.77,140.07,140.10,103295
24-Oct-24,140.20,142.16,140.20,141.00,45699
23-Oct-24,143.42,143.42,139.24,140.20,67141
22-Oct-24,145.04,145.76,139.99,142.00,94234
21-Oct-24,146.49,146.78,145.03,145.03,125920
18-Oct-24,146.56,146.56,145.48,146.53,7152
17-Oct-24,147.36,147.59,145.33,146.56,20634
16-Oct-24,147.84,148.00,143.44,145.90,102564
15-Oct-24,145.91,147.87,145.91,147.08,88557
14-Oct-24,145.01,146.61,145.01,145.65,51944
11-Oct-24,145.81,146.63,144.99,146.53,19247
10-Oct-24,146.76,146.76,145.24,145.81,21092
09-Oct-24,146.25,146.90,144.70,146.76,103303
08-Oct-24,146.56,147.76,144.94,145.00,98015
07-Oct-24,149.50,150.00,146.51,146.55,164282
04-Oct-24,151.54,152.00,148.21,149.99,130056
03-Oct-24,151.00,151.99,149.95,150.67,39771
02-Oct-24,150.68,151.15,150.50,151.15,40312
01-Oct-24,150.60,153.00,150.60,150.68,52390
30-Sep-24,150.81,150.99,149.43,150.60,25763
27-Sep-24,150.93,150.94,149.80,150.81,22243
26-Sep-24,149.99,150.54,149.98,150.11,75623
25-Sep-24,150.41,151.00,149.86,149.95,166977
24-Sep-24,150.99,150.99,150.00,150.46,80064
23-Sep-24,152.59,152.60,150.00,150.95,46763
20-Sep-24,152.01,153.00,152.00,152.60,88442
19-Sep-24,153.63,153.63,152.00,152.00,39270
18-Sep-24,153.40,153.77,153.40,153.65,29460
17-Sep-24,153.83,153.83,152.60,153.41,52048
16-Sep-24,152.41,153.85,152.02,153.83,70530
13-Sep-24,152.98,153.00,152.10,152.42,25681
12-Sep-24,150.53,153.00,150.53,152.54,48193
11-Sep-24,153.00,153.00,152.04,153.00,9330
10-Sep-24,152.05,153.89,152.05,152.60,27588
09-Sep-24,151.94,153.52,150.05,152.02,100691
06-Sep-24,153.90,154.39,153.50,153.50,37245
05-Sep-24,154.39,154.47,153.17,154.00,25869
04-Sep-24,153.10,154.46,153.10,154.40,96172
03-Sep-24,153.01,153.80,153.00,153.10,43834
02-Sep-24,153.00,154.03,152.70,153.01,397287
30-Aug-24,151.80,152.99,151.80,152.84,50425
29-Aug-24,151.26,152.37,151.26,151.76,24871
28-Aug-24,152.77,152.77,152.20,152.70,37522
27-Aug-24,151.99,152.84,151.02,152.00,47416
26-Aug-24,151.99,152.40,151.99,151.99,5934
23-Aug-24,152.51,152.85,151.20,152.40,38883
22-Aug-24,152.87,152.87,152.40,152.75,36909
21-Aug-24,152.00,152.51,150.37,152.00,148962
20-Aug-24,152.87,152.87,150.98,151.16,228382
19-Aug-24,151.25,152.50,150.99,152.48,111179
16-Aug-24,151.40,151.74,149.10,150.25,343874
15-Aug-24,152.49,152.49,148.99,151.47,359812
14-Aug-24,152.72,152.80,149.99,151.00,220870
13-Aug-24,152.87,152.88,151.05,152.88,15552
12-Aug-24,152.20,152.88,150.71,151.04,104580
09-Aug-24,152.01,152.88,151.97,152.20,59068
08-Aug-24,152.00,152.99,151.42,151.97,49289
07-Aug-24,153.00,153.50,153.00,153.00,52373
06-Aug-24,153.50,153.50,152.62,152.98,29124
05-Aug-24,153.00,153.74,151.51,153.74,79675
*exoneração de responsabilidade e termos de uso