papéis
login
mais

Cotação atual, histórico e gráfico do papel: FAED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20221,41%2,00144,00146,91143,58147,8524K32
18/01/2022-3,39%-4,98142,00145,03142,00146,9772K130
17/01/20220,14%0,20146,98147,50145,01148,0126K31
14/01/20222,57%3,68146,78146,13146,11149,0067K41
13/01/2022-3,89%-5,79143,10146,00139,99147,8362K53
12/01/20221,29%1,89148,89146,99146,99148,9052K30
11/01/2022-1,01%-1,50147,00147,01146,89147,0118K24
10/01/20221,16%1,71148,50141,39141,39149,4717K23
07/01/20221,66%2,39146,79144,40142,89146,7943K36
06/01/2022-0,89%-1,30144,40146,99144,35146,9920K37
05/01/2022-2,01%-2,99145,70148,69145,70148,6930K44
04/01/2022-1,46%-2,21148,69148,33148,33149,6012K21
03/01/20220,87%1,30150,90149,70148,66150,9081K54
30/12/20213,53%5,10149,60146,47146,25149,6020K17
29/12/20210,31%0,45144,50144,11144,10146,4912K19
28/12/20210,73%1,05144,05146,73144,00146,7362K31
27/12/20210,08%0,11143,00142,91142,89146,8867K29
23/12/20210,63%0,90142,89142,00141,74143,0080K32
22/12/20210,00%0,00141,99141,49141,46142,5043K27
21/12/2021-0,01%-0,01141,99142,00140,03142,00101K76
20/12/2021-1,73%-2,50142,00145,00141,14145,0094K73
17/12/20210,31%0,45144,50147,56144,00151,00458K182
16/12/20210,87%1,24144,05142,95142,71147,6720K24
15/12/2021-5,38%-8,12142,81150,93142,10150,93112K269
14/12/20211,30%1,93150,93151,99149,70151,9911K13
13/12/20211,38%2,03149,00140,05140,05151,39155K63
10/12/20210,68%0,99146,97145,98145,98146,971K6
09/12/2021-1,01%-1,49145,98146,48142,24146,4848K38
08/12/2021-0,01%-0,01147,47146,34146,34148,0026K24
07/12/20210,14%0,20147,48147,01140,06152,23118K420
06/12/20210,14%0,20147,28149,25147,06149,2531K21
03/12/20217,44%10,18147,08136,90135,99153,50129K73
02/12/2021-0,80%-1,10136,90137,54134,72139,4030K52
01/12/2021-1,06%-1,48138,00139,48137,31139,4931K32
30/11/20212,18%2,98139,48136,52134,52139,5041K34
29/11/20211,58%2,12136,50134,40134,40136,5223K28
26/11/2021-1,56%-2,13134,38134,67134,38136,5042K36
25/11/20211,19%1,61136,51134,91134,79136,5128K45
24/11/2021-0,85%-1,16134,90136,50134,40136,5161K40
23/11/20210,18%0,24136,06135,81134,37136,0742K38
22/11/2021-1,58%-2,18135,82139,80134,51139,8035K42
19/11/20212,22%3,00138,00135,00134,70139,9569K34
18/11/2021-0,92%-1,25135,00136,25134,95136,4655K38
17/11/20211,15%1,55136,25135,00135,00140,0071K54
16/11/2021-0,28%-0,38134,70135,08134,70139,8136K53
12/11/20210,81%1,08135,08135,00134,98143,18172K101
11/11/20210,00%0,00134,00134,96133,00135,0079K51
10/11/2021-3,94%-5,50134,00134,00133,00135,9965K76
09/11/20212,49%3,39139,50135,00134,02144,55139K63
08/11/20212,57%3,41136,11137,77136,11137,7729K23
05/11/2021-3,48%-4,78132,70137,49132,55137,49208K209
04/11/2021-3,52%-5,02137,48142,50135,00142,50186K178
03/11/20210,71%1,00142,50141,56141,49143,0086K59
01/11/2021-1,94%-2,80141,50144,30141,00144,3084K76
29/10/20211,62%2,30144,30142,01142,00147,7138K52
28/10/2021-0,17%-0,24142,00143,89141,23144,0048K53
27/10/20210,16%0,23142,24141,02141,02145,6326K50
26/10/2021-3,26%-4,79142,01146,81141,02147,69147K143
25/10/2021-0,54%-0,80146,80147,71145,70147,7150K78
22/10/2021-0,94%-1,40147,60149,01147,60149,0155K71
21/10/2021-1,19%-1,80149,00151,10145,70151,1030K59
20/10/20210,14%0,21150,80150,50150,50150,9941K45
19/10/20214,21%6,09150,59144,50144,50150,98104K44
18/10/20210,98%1,40144,50143,10143,00144,5096K61
15/10/20211,38%1,95143,10141,16141,16143,9350K71
14/10/2021-1,87%-2,69141,15143,44140,02143,86136K109
13/10/20212,19%3,08143,84142,99141,00143,9064K59
11/10/2021-1,01%-1,44140,76142,21139,97145,4778K87
08/10/20210,10%0,14142,20140,97140,97149,9735K43
07/10/2021-0,07%-0,10142,06143,49142,06143,4925K39
06/10/2021-1,02%-1,47142,16143,63142,00146,0032K44
05/10/2021-0,26%-0,38143,63145,99142,52146,0063K87
04/10/2021-1,45%-2,12144,01147,90144,00148,6927K56
01/10/2021-1,20%-1,77146,13147,90144,01149,9525K38
30/09/20213,43%4,91147,90142,50142,50147,9144K45
29/09/2021-3,12%-4,61142,99149,01131,50150,33128K188
28/09/20210,37%0,55147,60147,08147,06147,6051K37
27/09/2021-0,66%-0,98147,05148,38147,00149,3263K77
24/09/2021-1,31%-1,97148,03149,99148,01151,49107K95
23/09/2021-0,33%-0,49150,00151,00149,71153,9874K49
22/09/2021-0,17%-0,26150,49151,00149,99151,0059K34
21/09/20211,34%2,00150,75148,69148,68150,9827K35
20/09/2021-1,22%-1,84148,75150,60146,00150,7061K90
17/09/2021-0,76%-1,16150,59151,72149,10151,7389K84
16/09/20210,17%0,25151,75151,99151,50151,9940K22
15/09/20210,30%0,46151,50151,04151,00151,9975K46
14/09/20210,59%0,89151,04150,15150,00151,5082K33
13/09/20210,03%0,04150,15150,95150,03151,50109K52
10/09/2021-0,07%-0,10150,11149,74149,74151,9972K59
09/09/2021-1,29%-1,97150,21152,18150,01152,1835K52
08/09/20210,78%1,18152,18152,25152,18152,2623K23
06/09/20210,00%0,00151,00150,89149,27151,9919K34
03/09/2021-0,30%-0,45151,00150,12150,12151,0023K24
02/09/2021-0,36%-0,55151,45150,53150,52152,3167K33
01/09/20211,23%1,85152,00151,93150,10152,0054K38
31/08/20210,11%0,16150,15150,98149,99151,9824K40
30/08/20211,13%1,68149,99148,32148,32149,9935K41
27/08/20210,48%0,71148,31147,60147,60150,0062K45
26/08/2021-0,73%-1,08147,60148,37145,20150,2986K112
25/08/20210,46%0,68148,68148,00148,00148,8841K44
24/08/2021-1,95%-2,94148,00149,99146,09151,99169K329
23/08/20210,35%0,52150,94151,99150,93152,4046K56
20/08/20210,08%0,12150,42151,55150,00152,0046K45
19/08/20210,16%0,24150,30150,06150,06153,4122K37
18/08/2021-0,58%-0,88150,06150,95150,05151,0098K65
17/08/2021-1,02%-1,56150,94153,48150,00153,4850K57
16/08/2021-1,29%-2,00152,50153,88151,68156,0044K65
13/08/20210,79%1,21154,50153,29152,50154,9832K58
12/08/2021-1,80%-2,81153,29154,76152,82155,0020K33
11/08/20212,03%3,10156,10153,50153,50156,5427K41
10/08/2021-3,16%-4,99153,00156,80152,50157,99136K326
09/08/20210,51%0,80157,99157,04157,04159,9921K39
06/08/20210,11%0,18157,19157,12157,04158,6319K43
05/08/2021-0,09%-0,14157,01157,78157,01157,7862K48
04/08/2021-0,54%-0,85157,15158,50157,15158,5061K61
03/08/2021-0,62%-0,99158,00158,98157,15159,0057K41
02/08/2021-0,01%-0,01158,99157,02157,02158,9976K63
30/07/20210,00%0,00159,00159,00158,21159,0046K35
29/07/2021-2,78%-4,54159,00163,54158,82163,79162K103
28/07/20210,64%1,04163,54164,84161,53164,8457K50
27/07/20210,12%0,20162,50162,40162,40164,8064K46
26/07/2021-0,41%-0,66162,30162,96162,00164,8388K66
23/07/20213,11%4,91162,96158,99158,99162,97201K56
22/07/20210,51%0,80158,05157,00157,00159,97166K103
21/07/20210,16%0,25157,25157,01157,00157,30109K109
20/07/2021-0,01%-0,01157,00157,01157,00158,0085K68
19/07/2021-1,87%-2,99157,01161,00155,87161,01103K140
16/07/20210,63%1,00160,00159,00158,99161,0188K43
15/07/2021-0,62%-1,00159,00153,53153,52161,0166K58
14/07/2021-0,63%-1,01160,00160,01160,00161,0185K74
13/07/20215,24%8,01161,01153,99153,23162,89130K107
12/07/20213,49%5,16153,00147,84147,49154,84189K78
08/07/20210,85%1,24147,84146,70145,01147,8496K47
07/07/2021--146,60146,00146,00147,6330K38


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito