Cotação atual, histórico e gráfico do papel: FAED11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2026 | -0,01% | -0,01 | 160,99 | 161,00 | 160,56 | 163,01 | 70K | 69 |
| 12/02/2026 | 0,90% | 1,44 | 161,00 | 159,60 | 158,91 | 161,97 | 75K | 64 |
| 11/02/2026 | -0,28% | -0,44 | 159,56 | 160,00 | 159,00 | 160,09 | 154K | 115 |
| 10/02/2026 | -0,67% | -1,08 | 160,00 | 162,70 | 159,01 | 162,70 | 116K | 70 |
| 09/02/2026 | -1,47% | -2,40 | 161,08 | 161,72 | 161,00 | 163,44 | 147K | 52 |
| 06/02/2026 | -0,01% | -0,02 | 163,48 | 163,50 | 163,04 | 163,50 | 23K | 25 |
| 05/02/2026 | 0,20% | 0,32 | 163,50 | 162,01 | 162,01 | 163,50 | 52K | 25 |
|
| 04/02/2026 | 0,11% | 0,18 | 163,18 | 163,00 | 162,31 | 163,50 | 26K | 19 |
| 03/02/2026 | 0,00% | 0,00 | 163,00 | 160,10 | 160,10 | 164,00 | 18K | 29 |
| 02/02/2026 | 1,56% | 2,50 | 163,00 | 162,04 | 162,00 | 163,00 | 25K | 37 |
| 30/01/2026 | -0,31% | -0,50 | 160,50 | 161,99 | 160,00 | 161,99 | 16K | 30 |
| 29/01/2026 | -0,14% | -0,23 | 161,00 | 161,23 | 160,01 | 161,30 | 54K | 37 |
| 28/01/2026 | 0,00% | 0,00 | 161,23 | 160,00 | 159,65 | 161,23 | 37K | 37 |
| 27/01/2026 | -0,60% | -0,97 | 161,23 | 162,20 | 159,80 | 162,20 | 183K | 124 |
| 26/01/2026 | 2,01% | 3,20 | 162,20 | 162,49 | 161,13 | 163,00 | 40K | 44 |
| 23/01/2026 | 0,00% | 0,00 | 159,00 | 159,99 | 159,00 | 162,49 | 267K | 54 |
| 22/01/2026 | -0,06% | -0,10 | 159,00 | 157,41 | 157,41 | 160,00 | 16K | 35 |
| 21/01/2026 | 0,01% | 0,01 | 159,10 | 159,10 | 159,10 | 160,00 | 184K | 248 |
| 20/01/2026 | 1,38% | 2,17 | 159,09 | 157,20 | 157,20 | 159,10 | 118K | 58 |
| 19/01/2026 | 0,78% | 1,21 | 156,92 | 157,27 | 155,11 | 157,67 | 74K | 59 |
| 16/01/2026 | -2,38% | -3,79 | 155,71 | 156,35 | 155,38 | 158,39 | 38K | 59 |
| 15/01/2026 | 3,98% | 6,10 | 159,50 | 153,40 | 153,40 | 166,23 | 65K | 76 |
| 14/01/2026 | -0,40% | -0,61 | 153,40 | 155,00 | 153,12 | 155,00 | 62K | 39 |
| 13/01/2026 | 0,59% | 0,91 | 154,01 | 152,31 | 151,29 | 154,91 | 19K | 40 |
| 12/01/2026 | -0,69% | -1,07 | 153,10 | 155,72 | 152,62 | 155,72 | 70K | 59 |
| 09/01/2026 | -0,81% | -1,26 | 154,17 | 156,97 | 149,93 | 156,97 | 23K | 40 |
| 08/01/2026 | 1,28% | 1,97 | 155,43 | 153,46 | 153,46 | 155,91 | 13K | 31 |
| 07/01/2026 | -0,35% | -0,54 | 153,46 | 155,00 | 153,07 | 155,99 | 28K | 45 |
| 06/01/2026 | 0,31% | 0,47 | 154,00 | 153,90 | 153,89 | 154,50 | 53K | 22 |
| 05/01/2026 | 0,08% | 0,12 | 153,53 | 153,03 | 153,03 | 153,90 | 31K | 38 |
| 02/01/2026 | -0,63% | -0,98 | 153,41 | 151,30 | 151,30 | 155,00 | 55K | 72 |
| 30/12/2025 | 1,24% | 1,89 | 154,39 | 153,45 | 150,00 | 154,40 | 117K | 81 |
| 29/12/2025 | -1,28% | -1,98 | 152,50 | 154,90 | 152,39 | 154,90 | 58K | 60 |
| 26/12/2025 | 0,37% | 0,57 | 154,48 | 153,91 | 152,45 | 154,50 | 94K | 56 |
| 23/12/2025 | 1,36% | 2,06 | 153,91 | 151,01 | 151,00 | 153,94 | 39K | 47 |
| 22/12/2025 | 0,75% | 1,13 | 151,85 | 149,53 | 149,53 | 154,86 | 49K | 80 |
| 19/12/2025 | 1,15% | 1,72 | 150,72 | 149,39 | 149,26 | 156,73 | 78K | 65 |
| 18/12/2025 | 0,63% | 0,93 | 149,00 | 149,20 | 148,27 | 149,59 | 17K | 27 |
| 17/12/2025 | -0,14% | -0,21 | 148,07 | 149,75 | 148,02 | 149,77 | 42K | 61 |
| 16/12/2025 | 0,19% | 0,28 | 148,28 | 148,00 | 148,00 | 150,02 | 123K | 53 |
| 15/12/2025 | -0,57% | -0,85 | 148,00 | 150,34 | 148,00 | 150,34 | 65K | 61 |
| 12/12/2025 | 0,10% | 0,15 | 148,85 | 148,63 | 148,54 | 148,85 | 26K | 30 |
| 11/12/2025 | 0,07% | 0,10 | 148,70 | 148,61 | 148,61 | 149,98 | 45K | 28 |
| 10/12/2025 | 0,52% | 0,77 | 148,60 | 149,64 | 148,60 | 151,00 | 114K | 57 |
| 09/12/2025 | 0,43% | 0,63 | 147,83 | 147,00 | 147,00 | 155,16 | 74K | 54 |
| 08/12/2025 | -0,88% | -1,30 | 147,20 | 148,80 | 147,20 | 148,85 | 31K | 34 |
| 05/12/2025 | 0,25% | 0,37 | 148,50 | 149,62 | 148,50 | 149,62 | 15K | 33 |
| 04/12/2025 | -0,58% | -0,87 | 148,13 | 149,00 | 148,00 | 149,99 | 37K | 63 |
| 03/12/2025 | 0,11% | 0,16 | 149,00 | 148,29 | 148,29 | 150,08 | 44K | 44 |
| 02/12/2025 | 0,23% | 0,34 | 148,84 | 149,99 | 148,20 | 150,00 | 61K | 47 |
| 01/12/2025 | 0,80% | 1,18 | 148,50 | 148,80 | 147,90 | 150,00 | 70K | 71 |
| 28/11/2025 | -0,46% | -0,68 | 147,32 | 147,99 | 147,30 | 148,00 | 45K | 135 |
| 27/11/2025 | 0,67% | 0,98 | 148,00 | 147,99 | 147,32 | 148,00 | 46K | 39 |
| 26/11/2025 | -0,09% | -0,13 | 147,02 | 148,00 | 147,01 | 148,01 | 49K | 43 |
| 25/11/2025 | -0,57% | -0,85 | 147,15 | 148,69 | 147,13 | 148,69 | 43K | 34 |
| 24/11/2025 | 0,24% | 0,36 | 148,00 | 147,52 | 147,52 | 149,97 | 51K | 65 |
| 21/11/2025 | -0,04% | -0,06 | 147,64 | 147,70 | 147,64 | 148,48 | 18K | 38 |
| 19/11/2025 | 0,00% | 0,00 | 147,70 | 147,99 | 147,70 | 148,98 | 23K | 51 |
| 18/11/2025 | 0,01% | 0,01 | 147,70 | 147,68 | 147,68 | 148,17 | 132K | 33 |
| 17/11/2025 | -0,17% | -0,25 | 147,69 | 147,50 | 147,50 | 148,49 | 63K | 34 |
| 14/11/2025 | 0,06% | 0,09 | 147,94 | 147,98 | 147,00 | 147,98 | 48K | 69 |
| 13/11/2025 | 0,78% | 1,15 | 147,85 | 146,72 | 146,72 | 147,98 | 31K | 38 |
| 12/11/2025 | -0,87% | -1,29 | 146,70 | 148,60 | 146,70 | 148,60 | 23K | 45 |
| 11/11/2025 | 1,42% | 2,07 | 147,99 | 148,27 | 146,88 | 150,02 | 120K | 78 |
| 10/11/2025 | -1,62% | -2,41 | 145,92 | 149,80 | 144,11 | 149,80 | 108K | 73 |
| 07/11/2025 | 0,32% | 0,48 | 148,33 | 147,08 | 147,08 | 149,10 | 47K | 101 |
| 06/11/2025 | 0,31% | 0,45 | 147,85 | 147,50 | 147,50 | 149,98 | 10K | 29 |
| 05/11/2025 | 0,27% | 0,40 | 147,40 | 148,47 | 147,40 | 148,53 | 14K | 32 |
| 04/11/2025 | -0,68% | -1,00 | 147,00 | 147,50 | 147,00 | 147,50 | 51K | 32 |
| 03/11/2025 | -0,94% | -1,40 | 148,00 | 150,98 | 145,56 | 150,99 | 41K | 60 |
| 31/10/2025 | -0,53% | -0,80 | 149,40 | 150,00 | 148,01 | 151,00 | 25K | 43 |
| 30/10/2025 | 0,14% | 0,21 | 150,20 | 150,19 | 145,02 | 150,20 | 114K | 107 |
| 29/10/2025 | 0,06% | 0,09 | 149,99 | 149,90 | 147,00 | 150,00 | 94K | 59 |
| 28/10/2025 | 2,52% | 3,69 | 149,90 | 147,68 | 146,23 | 149,90 | 27K | 36 |
| 27/10/2025 | 0,14% | 0,21 | 146,21 | 146,00 | 146,00 | 148,34 | 162K | 184 |
| 24/10/2025 | 0,27% | 0,40 | 146,00 | 146,98 | 145,65 | 147,00 | 24K | 25 |
| 23/10/2025 | 0,41% | 0,59 | 145,60 | 146,70 | 145,51 | 147,00 | 59K | 44 |
| 22/10/2025 | -0,35% | -0,51 | 145,01 | 145,52 | 145,01 | 146,50 | 72K | 201 |
| 21/10/2025 | 0,17% | 0,24 | 145,52 | 146,29 | 145,52 | 146,31 | 57K | 173 |
| 20/10/2025 | -0,49% | -0,72 | 145,28 | 145,54 | 145,07 | 146,99 | 39K | 186 |
| 17/10/2025 | -0,27% | -0,40 | 146,00 | 146,59 | 145,51 | 146,59 | 50K | 171 |
| 16/10/2025 | -0,41% | -0,60 | 146,40 | 147,00 | 145,40 | 147,01 | 152K | 194 |
| 15/10/2025 | -0,67% | -0,99 | 147,00 | 147,99 | 146,71 | 148,00 | 108K | 190 |
| 14/10/2025 | 0,91% | 1,34 | 147,99 | 148,00 | 147,01 | 148,00 | 37K | 29 |
| 13/10/2025 | -0,70% | -1,03 | 146,65 | 147,99 | 146,60 | 147,99 | 30K | 177 |
| 10/10/2025 | 0,77% | 1,13 | 147,68 | 146,63 | 146,53 | 153,89 | 80K | 200 |
| 09/10/2025 | -1,50% | -2,23 | 146,55 | 148,78 | 146,52 | 151,75 | 40K | 198 |
| 08/10/2025 | -2,69% | -4,11 | 148,78 | 149,48 | 146,71 | 151,15 | 50K | 56 |
| 07/10/2025 | 0,86% | 1,31 | 152,89 | 152,00 | 151,99 | 153,88 | 14K | 30 |
| 06/10/2025 | 0,64% | 0,97 | 151,58 | 150,75 | 150,75 | 152,00 | 34K | 168 |
| 03/10/2025 | -0,59% | -0,90 | 150,61 | 151,54 | 150,61 | 155,34 | 84K | 224 |
| 02/10/2025 | -1,91% | -2,95 | 151,51 | 153,00 | 150,18 | 154,36 | 136K | 196 |
| 01/10/2025 | 0,64% | 0,98 | 154,46 | 153,47 | 151,00 | 154,69 | 52K | 55 |
| 30/09/2025 | 0,84% | 1,28 | 153,48 | 153,99 | 153,48 | 154,00 | 922 | 6 |
| 29/09/2025 | 0,79% | 1,20 | 152,20 | 155,00 | 149,61 | 155,99 | 97K | 50 |
| 26/09/2025 | -0,06% | -0,09 | 151,00 | 153,87 | 149,41 | 153,89 | 36K | 33 |
| 25/09/2025 | 0,07% | 0,11 | 151,09 | 150,97 | 150,97 | 151,09 | 21K | 11 |
| 24/09/2025 | -0,59% | -0,89 | 150,98 | 153,39 | 150,00 | 153,39 | 24K | 30 |
| 23/09/2025 | 0,47% | 0,71 | 151,87 | 151,71 | 149,01 | 151,87 | 69K | 19 |
| 22/09/2025 | 2,26% | 3,34 | 151,16 | 147,81 | 146,69 | 154,00 | 196K | 120 |
| 19/09/2025 | 0,67% | 0,98 | 147,82 | 147,84 | 146,62 | 147,87 | 27K | 33 |
| 18/09/2025 | -0,70% | -1,04 | 146,84 | 146,75 | 146,75 | 147,85 | 14K | 26 |
| 17/09/2025 | 0,85% | 1,25 | 147,88 | 147,81 | 146,61 | 147,89 | 13K | 32 |
| 16/09/2025 | -0,12% | -0,17 | 146,63 | 146,80 | 146,37 | 147,89 | 47K | 91 |
| 15/09/2025 | -0,67% | -0,99 | 146,80 | 147,80 | 146,59 | 147,89 | 30K | 29 |
| 12/09/2025 | 0,87% | 1,28 | 147,79 | 146,51 | 146,51 | 147,89 | 17K | 23 |
| 11/09/2025 | -0,37% | -0,55 | 146,51 | 147,18 | 146,51 | 147,90 | 39K | 33 |
| 10/09/2025 | 0,38% | 0,56 | 147,06 | 147,97 | 146,50 | 147,97 | 20K | 18 |
| 09/09/2025 | 1,05% | 1,52 | 146,50 | 146,10 | 144,76 | 148,00 | 81K | 41 |
| 08/09/2025 | -1,29% | -1,90 | 144,98 | 144,99 | 142,71 | 144,99 | 56K | 58 |
| 05/09/2025 | 2,03% | 2,92 | 146,88 | 143,00 | 142,56 | 146,88 | 141K | 103 |
| 04/09/2025 | 0,71% | 1,01 | 143,96 | 142,00 | 142,00 | 144,49 | 90K | 57 |
| 03/09/2025 | -1,00% | -1,45 | 142,95 | 146,60 | 142,00 | 146,80 | 140K | 203 |
| 02/09/2025 | -1,77% | -2,60 | 144,40 | 146,99 | 144,15 | 147,00 | 82K | 39 |
| 01/09/2025 | 1,74% | 2,51 | 147,00 | 144,49 | 144,47 | 147,00 | 105K | 69 |
| 29/08/2025 | 0,98% | 1,40 | 144,49 | 143,40 | 141,71 | 144,49 | 158K | 92 |
| 28/08/2025 | -0,15% | -0,21 | 143,09 | 143,30 | 143,00 | 143,40 | 30K | 25 |
| 27/08/2025 | -0,13% | -0,19 | 143,30 | 143,49 | 143,01 | 143,49 | 15K | 20 |
| 26/08/2025 | 0,03% | 0,04 | 143,49 | 143,49 | 143,20 | 143,49 | 40K | 26 |
| 25/08/2025 | -0,03% | -0,04 | 143,45 | 143,49 | 143,40 | 143,49 | 29K | 21 |
| 22/08/2025 | -0,35% | -0,51 | 143,49 | 143,90 | 143,49 | 143,90 | 48K | 22 |
| 21/08/2025 | 0,38% | 0,55 | 144,00 | 143,80 | 143,77 | 144,47 | 25K | 17 |
| 20/08/2025 | 0,03% | 0,04 | 143,45 | 143,41 | 143,38 | 143,50 | 25K | 16 |
| 19/08/2025 | -0,41% | -0,59 | 143,41 | 143,50 | 143,40 | 143,80 | 18K | 12 |
| 18/08/2025 | -0,31% | -0,45 | 144,00 | 144,45 | 143,05 | 144,45 | 27K | 20 |
| 15/08/2025 | -0,02% | -0,03 | 144,45 | 144,48 | 144,44 | 144,50 | 15K | 22 |
| 14/08/2025 | 0,28% | 0,40 | 144,48 | 144,24 | 143,00 | 144,50 | 53K | 38 |
| 13/08/2025 | -0,63% | -0,92 | 144,08 | 145,08 | 144,08 | 146,55 | 35K | 30 |
| 12/08/2025 | 1,50% | 2,14 | 145,00 | 142,86 | 142,86 | 146,00 | 22K | 14 |
| 11/08/2025 | -0,06% | -0,09 | 142,86 | 142,96 | 141,51 | 147,85 | 30K | 45 |
| 08/08/2025 | -0,85% | -1,22 | 142,95 | 145,62 | 142,50 | 145,62 | 17K | 29 |
| 07/08/2025 | -0,81% | -1,18 | 144,17 | 144,13 | 144,13 | 146,54 | 25K | 26 |
| 06/08/2025 | 0,47% | 0,68 | 145,35 | 145,01 | 144,13 | 145,38 | 127K | 37 |
| 05/08/2025 | - | - | 144,67 | 143,74 | 143,74 | 146,49 | 68K | 71 |
Date,Open,High,Low,Close,Volume
13-Feb-26,161.00,163.01,160.56,160.99,70364
12-Feb-26,159.60,161.97,158.91,161.00,75462
11-Feb-26,160.00,160.09,159.00,159.56,153968
10-Feb-26,162.70,162.70,159.01,160.00,115681
09-Feb-26,161.72,163.44,161.00,161.08,146760
06-Feb-26,163.50,163.50,163.04,163.48,22724
05-Feb-26,162.01,163.50,162.01,163.50,52409
04-Feb-26,163.00,163.50,162.31,163.18,25936
03-Feb-26,160.10,164.00,160.10,163.00,17737
02-Feb-26,162.04,163.00,162.00,163.00,25387
30-Jan-26,161.99,161.99,160.00,160.50,16262
29-Jan-26,161.23,161.30,160.01,161.00,53919
28-Jan-26,160.00,161.23,159.65,161.23,36953
27-Jan-26,162.20,162.20,159.80,161.23,182973
26-Jan-26,162.49,163.00,161.13,162.20,39790
23-Jan-26,159.99,162.49,159.00,159.00,267088
22-Jan-26,157.41,160.00,157.41,159.00,16416
21-Jan-26,159.10,160.00,159.10,159.10,184166
20-Jan-26,157.20,159.10,157.20,159.09,118174
19-Jan-26,157.27,157.67,155.11,156.92,74042
16-Jan-26,156.35,158.39,155.38,155.71,38194
15-Jan-26,153.40,166.23,153.40,159.50,65453
14-Jan-26,155.00,155.00,153.12,153.40,61859
13-Jan-26,152.31,154.91,151.29,154.01,19305
12-Jan-26,155.72,155.72,152.62,153.10,69926
09-Jan-26,156.97,156.97,149.93,154.17,23158
08-Jan-26,153.46,155.91,153.46,155.43,12856
07-Jan-26,155.00,155.99,153.07,153.46,27603
06-Jan-26,153.90,154.50,153.89,154.00,53140
05-Jan-26,153.03,153.90,153.03,153.53,30761
02-Jan-26,151.30,155.00,151.30,153.41,54507
30-Dec-25,153.45,154.40,150.00,154.39,116972
29-Dec-25,154.90,154.90,152.39,152.50,58189
26-Dec-25,153.91,154.50,152.45,154.48,94053
23-Dec-25,151.01,153.94,151.00,153.91,38903
22-Dec-25,149.53,154.86,149.53,151.85,48585
19-Dec-25,149.39,156.73,149.26,150.72,77833
18-Dec-25,149.20,149.59,148.27,149.00,16993
17-Dec-25,149.75,149.77,148.02,148.07,42173
16-Dec-25,148.00,150.02,148.00,148.28,123401
15-Dec-25,150.34,150.34,148.00,148.00,64652
12-Dec-25,148.63,148.85,148.54,148.85,26486
11-Dec-25,148.61,149.98,148.61,148.70,45377
10-Dec-25,149.64,151.00,148.60,148.60,113545
09-Dec-25,147.00,155.16,147.00,147.83,73754
08-Dec-25,148.80,148.85,147.20,147.20,31287
05-Dec-25,149.62,149.62,148.50,148.50,15031
04-Dec-25,149.00,149.99,148.00,148.13,37485
03-Dec-25,148.29,150.08,148.29,149.00,43899
02-Dec-25,149.99,150.00,148.20,148.84,61185
01-Dec-25,148.80,150.00,147.90,148.50,70473
28-Nov-25,147.99,148.00,147.30,147.32,44628
27-Nov-25,147.99,148.00,147.32,148.00,46440
26-Nov-25,148.00,148.01,147.01,147.02,48622
25-Nov-25,148.69,148.69,147.13,147.15,43033
24-Nov-25,147.52,149.97,147.52,148.00,51330
21-Nov-25,147.70,148.48,147.64,147.64,18198
19-Nov-25,147.99,148.98,147.70,147.70,22658
18-Nov-25,147.68,148.17,147.68,147.70,132048
17-Nov-25,147.50,148.49,147.50,147.69,63383
14-Nov-25,147.98,147.98,147.00,147.94,48368
13-Nov-25,146.72,147.98,146.72,147.85,31463
12-Nov-25,148.60,148.60,146.70,146.70,23139
11-Nov-25,148.27,150.02,146.88,147.99,120315
10-Nov-25,149.80,149.80,144.11,145.92,108454
07-Nov-25,147.08,149.10,147.08,148.33,47467
06-Nov-25,147.50,149.98,147.50,147.85,10101
05-Nov-25,148.47,148.53,147.40,147.40,14346
04-Nov-25,147.50,147.50,147.00,147.00,50702
03-Nov-25,150.98,150.99,145.56,148.00,41314
31-Oct-25,150.00,151.00,148.01,149.40,25086
30-Oct-25,150.19,150.20,145.02,150.20,113988
29-Oct-25,149.90,150.00,147.00,149.99,93619
28-Oct-25,147.68,149.90,146.23,149.90,27047
27-Oct-25,146.00,148.34,146.00,146.21,162419
24-Oct-25,146.98,147.00,145.65,146.00,24397
23-Oct-25,146.70,147.00,145.51,145.60,58650
22-Oct-25,145.52,146.50,145.01,145.01,71768
21-Oct-25,146.29,146.31,145.52,145.52,56976
20-Oct-25,145.54,146.99,145.07,145.28,39435
17-Oct-25,146.59,146.59,145.51,146.00,50015
16-Oct-25,147.00,147.01,145.40,146.40,151986
15-Oct-25,147.99,148.00,146.71,147.00,107911
14-Oct-25,148.00,148.00,147.01,147.99,37030
13-Oct-25,147.99,147.99,146.60,146.65,30429
10-Oct-25,146.63,153.89,146.53,147.68,79589
09-Oct-25,148.78,151.75,146.52,146.55,40304
08-Oct-25,149.48,151.15,146.71,148.78,49648
07-Oct-25,152.00,153.88,151.99,152.89,14196
06-Oct-25,150.75,152.00,150.75,151.58,34353
03-Oct-25,151.54,155.34,150.61,150.61,84435
02-Oct-25,153.00,154.36,150.18,151.51,135949
01-Oct-25,153.47,154.69,151.00,154.46,52242
30-Sep-25,153.99,154.00,153.48,153.48,922
29-Sep-25,155.00,155.99,149.61,152.20,96588
26-Sep-25,153.87,153.89,149.41,151.00,36023
25-Sep-25,150.97,151.09,150.97,151.09,20838
24-Sep-25,153.39,153.39,150.00,150.98,23875
23-Sep-25,151.71,151.87,149.01,151.87,68843
22-Sep-25,147.81,154.00,146.69,151.16,196255
19-Sep-25,147.84,147.87,146.62,147.82,27149
18-Sep-25,146.75,147.85,146.75,146.84,14302
17-Sep-25,147.81,147.89,146.61,147.88,12971
16-Sep-25,146.80,147.89,146.37,146.63,46896
15-Sep-25,147.80,147.89,146.59,146.80,29660
12-Sep-25,146.51,147.89,146.51,147.79,16682
11-Sep-25,147.18,147.90,146.51,146.51,38749
10-Sep-25,147.97,147.97,146.50,147.06,20082
09-Sep-25,146.10,148.00,144.76,146.50,81091
08-Sep-25,144.99,144.99,142.71,144.98,56358
05-Sep-25,143.00,146.88,142.56,146.88,140559
04-Sep-25,142.00,144.49,142.00,143.96,89879
03-Sep-25,146.60,146.80,142.00,142.95,140245
02-Sep-25,146.99,147.00,144.15,144.40,82418
01-Sep-25,144.49,147.00,144.47,147.00,105442
29-Aug-25,143.40,144.49,141.71,144.49,158012
28-Aug-25,143.30,143.40,143.00,143.09,30487
27-Aug-25,143.49,143.49,143.01,143.30,14614
26-Aug-25,143.49,143.49,143.20,143.49,39851
25-Aug-25,143.49,143.49,143.40,143.45,28549
22-Aug-25,143.90,143.90,143.49,143.49,47949
21-Aug-25,143.80,144.47,143.77,144.00,24891
20-Aug-25,143.41,143.50,143.38,143.45,24963
19-Aug-25,143.50,143.80,143.40,143.41,18071
18-Aug-25,144.45,144.45,143.05,144.00,27128
15-Aug-25,144.48,144.50,144.44,144.45,15024
14-Aug-25,144.24,144.50,143.00,144.48,52792
13-Aug-25,145.08,146.55,144.08,144.08,34942
12-Aug-25,142.86,146.00,142.86,145.00,21934
11-Aug-25,142.96,147.85,141.51,142.86,30485
08-Aug-25,145.62,145.62,142.50,142.95,16580
07-Aug-25,144.13,146.54,144.13,144.17,24738
06-Aug-25,145.01,145.38,144.13,145.35,127335
05-Aug-25,143.74,146.49,143.74,144.67,68038
*exoneração de responsabilidade e termos de uso