Cotação atual, histórico e gráfico do papel: FAED11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 0,10% | 0,19 | 192,29 | 192,10 | 192,10 | 192,89 | 42K | 40 |
19/01/2021 | -0,47% | -0,90 | 192,10 | 192,99 | 192,10 | 193,00 | 216K | 81 |
18/01/2021 | -0,05% | -0,10 | 193,00 | 193,69 | 192,63 | 194,75 | 164K | 126 |
15/01/2021 | -0,88% | -1,71 | 193,10 | 195,00 | 192,03 | 195,00 | 200K | 234 |
14/01/2021 | 0,01% | 0,01 | 194,81 | 195,50 | 194,02 | 195,50 | 145K | 60 |
13/01/2021 | -0,56% | -1,10 | 194,80 | 195,89 | 194,80 | 195,89 | 62K | 40 |
12/01/2021 | 0,31% | 0,60 | 195,90 | 195,65 | 195,28 | 196,99 | 99K | 75 |
11/01/2021 | -0,36% | -0,71 | 195,30 | 195,99 | 195,30 | 196,94 | 61K | 64 |
08/01/2021 | 0,26% | 0,51 | 196,01 | 195,86 | 195,00 | 198,40 | 61K | 73 |
07/01/2021 | 0,00% | 0,00 | 195,50 | 196,79 | 195,50 | 198,85 | 144K | 64 |
06/01/2021 | 0,23% | 0,44 | 195,50 | 195,12 | 195,06 | 196,79 | 135K | 244 |
|
05/01/2021 | 0,08% | 0,16 | 195,06 | 195,27 | 195,02 | 197,91 | 198K | 72 |
04/01/2021 | 0,07% | 0,14 | 194,90 | 195,28 | 194,00 | 195,28 | 78K | 41 |
30/12/2020 | -0,51% | -0,99 | 194,76 | 195,55 | 194,55 | 197,00 | 162K | 74 |
29/12/2020 | 0,67% | 1,31 | 195,75 | 194,49 | 194,44 | 196,00 | 99K | 52 |
28/12/2020 | 0,69% | 1,33 | 194,44 | 193,10 | 193,10 | 194,50 | 201K | 196 |
23/12/2020 | -0,46% | -0,89 | 193,11 | 193,87 | 193,00 | 193,88 | 249K | 101 |
22/12/2020 | -1,07% | -2,10 | 194,00 | 196,10 | 193,02 | 196,50 | 235K | 111 |
21/12/2020 | -0,21% | -0,42 | 196,10 | 196,53 | 195,99 | 198,57 | 268K | 97 |
18/12/2020 | -1,33% | -2,65 | 196,52 | 199,17 | 196,51 | 199,17 | 228K | 95 |
17/12/2020 | 0,10% | 0,20 | 199,17 | 200,00 | 196,10 | 200,00 | 342K | 239 |
16/12/2020 | -0,52% | -1,03 | 198,97 | 200,00 | 198,97 | 202,50 | 78K | 66 |
15/12/2020 | 0,00% | 0,00 | 200,00 | 200,00 | 199,00 | 201,99 | 84K | 79 |
14/12/2020 | 0,14% | 0,28 | 200,00 | 199,74 | 199,74 | 202,30 | 83K | 70 |
11/12/2020 | -0,15% | -0,31 | 199,72 | 202,50 | 199,01 | 203,50 | 114K | 105 |
10/12/2020 | 0,02% | 0,03 | 200,03 | 200,00 | 199,00 | 204,09 | 105K | 171 |
09/12/2020 | -2,46% | -5,05 | 200,00 | 205,05 | 199,91 | 208,45 | 350K | 161 |
08/12/2020 | -0,68% | -1,41 | 205,05 | 206,01 | 205,05 | 206,44 | 65K | 48 |
07/12/2020 | -0,26% | -0,54 | 206,46 | 207,00 | 206,46 | 208,40 | 96K | 46 |
04/12/2020 | 0,19% | 0,40 | 207,00 | 206,62 | 206,02 | 208,90 | 90K | 49 |
03/12/2020 | -0,34% | -0,70 | 206,60 | 207,54 | 206,60 | 208,94 | 190K | 110 |
02/12/2020 | -0,76% | -1,59 | 207,30 | 208,80 | 205,68 | 208,80 | 492K | 66 |
01/12/2020 | 0,15% | 0,32 | 208,89 | 208,54 | 207,01 | 208,97 | 37K | 48 |
30/11/2020 | 0,61% | 1,27 | 208,57 | 206,30 | 206,30 | 208,65 | 425K | 92 |
27/11/2020 | 0,66% | 1,35 | 207,30 | 205,95 | 205,50 | 207,30 | 83K | 27 |
26/11/2020 | 0,49% | 1,00 | 205,95 | 205,30 | 205,30 | 205,95 | 25K | 31 |
25/11/2020 | 0,17% | 0,35 | 204,95 | 204,81 | 204,00 | 205,90 | 112K | 55 |
24/11/2020 | -0,23% | -0,48 | 204,60 | 205,00 | 203,40 | 205,63 | 82K | 69 |
23/11/2020 | -0,93% | -1,92 | 205,08 | 207,00 | 205,00 | 207,01 | 412K | 95 |
20/11/2020 | -0,19% | -0,40 | 207,00 | 207,56 | 205,00 | 208,00 | 167K | 62 |
19/11/2020 | 0,37% | 0,77 | 207,40 | 207,49 | 205,00 | 207,50 | 188K | 77 |
18/11/2020 | -0,17% | -0,35 | 206,63 | 207,00 | 206,50 | 208,78 | 245K | 47 |
17/11/2020 | -0,01% | -0,02 | 206,98 | 207,00 | 205,91 | 207,00 | 161K | 97 |
16/11/2020 | 0,34% | 0,70 | 207,00 | 206,31 | 206,31 | 207,00 | 108K | 62 |
13/11/2020 | 0,05% | 0,10 | 206,30 | 206,90 | 205,50 | 207,00 | 148K | 75 |
12/11/2020 | -1,23% | -2,57 | 206,20 | 207,05 | 206,20 | 208,80 | 130K | 86 |
11/11/2020 | 0,76% | 1,57 | 208,77 | 208,99 | 207,20 | 208,99 | 76K | 51 |
10/11/2020 | -0,38% | -0,80 | 207,20 | 207,01 | 207,01 | 209,50 | 163K | 43 |
09/11/2020 | 0,09% | 0,19 | 208,00 | 209,71 | 207,80 | 209,99 | 240K | 88 |
06/11/2020 | -1,03% | -2,17 | 207,81 | 207,05 | 207,05 | 210,00 | 170K | 65 |
05/11/2020 | 1,19% | 2,46 | 209,98 | 208,99 | 208,01 | 210,99 | 75K | 34 |
04/11/2020 | -0,71% | -1,48 | 207,52 | 208,00 | 207,03 | 208,99 | 77K | 39 |
03/11/2020 | 1,42% | 2,93 | 209,00 | 207,49 | 207,00 | 209,00 | 131K | 62 |
30/10/2020 | -0,17% | -0,35 | 206,07 | 206,45 | 206,07 | 208,85 | 127K | 51 |
29/10/2020 | -0,23% | -0,48 | 206,42 | 206,90 | 205,07 | 208,99 | 78K | 71 |
28/10/2020 | -1,17% | -2,45 | 206,90 | 210,40 | 206,55 | 210,40 | 135K | 61 |
27/10/2020 | 0,62% | 1,29 | 209,35 | 209,99 | 209,01 | 210,00 | 27K | 16 |
26/10/2020 | -1,16% | -2,44 | 208,06 | 210,50 | 208,06 | 211,00 | 38K | 46 |
23/10/2020 | 1,03% | 2,14 | 210,50 | 208,07 | 208,00 | 211,24 | 98K | 42 |
22/10/2020 | 0,12% | 0,26 | 208,36 | 209,52 | 208,01 | 211,99 | 34K | 30 |
21/10/2020 | 0,05% | 0,10 | 208,10 | 208,00 | 207,00 | 213,49 | 207K | 118 |
20/10/2020 | 0,15% | 0,32 | 208,00 | 209,01 | 207,70 | 209,01 | 147K | 65 |
19/10/2020 | -0,17% | -0,35 | 207,68 | 208,03 | 207,68 | 210,49 | 193K | 73 |
16/10/2020 | -0,46% | -0,96 | 208,03 | 208,11 | 208,03 | 209,99 | 105K | 77 |
15/10/2020 | -0,48% | -1,01 | 208,99 | 211,21 | 208,02 | 212,19 | 188K | 92 |
14/10/2020 | -0,47% | -1,00 | 210,00 | 210,00 | 207,51 | 212,47 | 306K | 73 |
13/10/2020 | -0,05% | -0,10 | 211,00 | 211,11 | 210,50 | 214,97 | 76K | 46 |
09/10/2020 | -0,47% | -1,00 | 211,10 | 213,00 | 210,00 | 215,00 | 191K | 96 |
08/10/2020 | -0,24% | -0,51 | 212,10 | 214,50 | 212,10 | 214,50 | 95K | 47 |
07/10/2020 | -1,33% | -2,86 | 212,61 | 215,47 | 210,00 | 216,90 | 189K | 63 |
06/10/2020 | 0,22% | 0,47 | 215,47 | 215,00 | 215,00 | 215,80 | 90K | 58 |
05/10/2020 | 0,47% | 1,01 | 215,00 | 213,75 | 211,99 | 215,00 | 76K | 38 |
02/10/2020 | 0,94% | 1,99 | 213,99 | 213,99 | 212,00 | 214,00 | 62K | 34 |
01/10/2020 | 0,00% | 0,00 | 212,00 | 211,51 | 208,80 | 215,00 | 62K | 46 |
30/09/2020 | 0,50% | 1,05 | 212,00 | 212,98 | 210,53 | 212,98 | 48K | 31 |
29/09/2020 | 1,32% | 2,75 | 210,95 | 211,00 | 208,83 | 211,50 | 107K | 48 |
28/09/2020 | -0,43% | -0,90 | 208,20 | 211,99 | 207,89 | 211,99 | 150K | 125 |
25/09/2020 | -1,83% | -3,90 | 209,10 | 213,79 | 208,02 | 213,79 | 225K | 96 |
24/09/2020 | -0,77% | -1,65 | 213,00 | 214,64 | 211,25 | 214,64 | 45K | 42 |
23/09/2020 | 1,20% | 2,55 | 214,65 | 214,00 | 212,10 | 214,70 | 89K | 40 |
22/09/2020 | -1,49% | -3,20 | 212,10 | 215,15 | 211,26 | 215,30 | 47K | 56 |
21/09/2020 | 2,01% | 4,25 | 215,30 | 211,06 | 211,02 | 215,30 | 55K | 37 |
18/09/2020 | -2,74% | -5,95 | 211,05 | 216,90 | 210,70 | 216,90 | 127K | 117 |
17/09/2020 | 2,78% | 5,87 | 217,00 | 213,30 | 211,00 | 217,00 | 334K | 100 |
16/09/2020 | 0,54% | 1,13 | 211,13 | 210,99 | 210,50 | 212,64 | 52K | 60 |
15/09/2020 | 0,00% | 0,00 | 210,00 | 211,01 | 210,00 | 214,94 | 81K | 226 |
14/09/2020 | -0,60% | -1,26 | 210,00 | 211,20 | 210,00 | 213,76 | 110K | 175 |
11/09/2020 | -0,45% | -0,95 | 211,26 | 212,21 | 211,13 | 214,55 | 75K | 44 |
10/09/2020 | -0,73% | -1,55 | 212,21 | 220,00 | 212,05 | 220,00 | 56K | 94 |
09/09/2020 | -1,25% | -2,71 | 213,76 | 217,25 | 213,01 | 220,00 | 54K | 53 |
08/09/2020 | -2,24% | -4,96 | 216,47 | 221,43 | 215,00 | 221,43 | 85K | 88 |
04/09/2020 | 2,99% | 6,43 | 221,43 | 215,00 | 214,00 | 221,50 | 275K | 97 |
03/09/2020 | 0,67% | 1,43 | 215,00 | 213,57 | 213,57 | 215,00 | 61K | 29 |
02/09/2020 | 0,31% | 0,67 | 213,57 | 212,80 | 212,51 | 213,79 | 109K | 37 |
01/09/2020 | 0,90% | 1,90 | 212,90 | 213,48 | 211,42 | 213,48 | 62K | 52 |
31/08/2020 | 0,98% | 2,05 | 211,00 | 208,95 | 208,92 | 212,00 | 108K | 54 |
28/08/2020 | 0,46% | 0,95 | 208,95 | 207,75 | 207,75 | 208,99 | 101K | 30 |
27/08/2020 | 0,43% | 0,89 | 208,00 | 207,11 | 207,11 | 208,00 | 55K | 32 |
26/08/2020 | 0,10% | 0,20 | 207,11 | 206,91 | 206,00 | 207,99 | 211K | 92 |
25/08/2020 | 0,42% | 0,86 | 206,91 | 207,49 | 205,80 | 207,65 | 95K | 69 |
24/08/2020 | -0,02% | -0,05 | 206,05 | 206,00 | 206,00 | 207,83 | 320K | 171 |
21/08/2020 | -0,67% | -1,40 | 206,10 | 207,02 | 204,00 | 207,02 | 333K | 140 |
20/08/2020 | -0,23% | -0,48 | 207,50 | 207,98 | 205,50 | 207,98 | 211K | 65 |
19/08/2020 | -0,30% | -0,62 | 207,98 | 208,60 | 206,49 | 208,60 | 271K | 92 |
18/08/2020 | 0,77% | 1,60 | 208,60 | 207,00 | 206,99 | 208,65 | 638K | 79 |
17/08/2020 | -0,05% | -0,11 | 207,00 | 207,99 | 205,02 | 209,70 | 466K | 128 |
14/08/2020 | 0,35% | 0,72 | 207,11 | 211,50 | 205,92 | 211,50 | 256K | 90 |
13/08/2020 | -0,92% | -1,91 | 206,39 | 209,03 | 206,39 | 212,90 | 367K | 96 |
12/08/2020 | 0,48% | 1,00 | 208,30 | 209,88 | 207,50 | 209,88 | 66K | 39 |
11/08/2020 | 0,14% | 0,28 | 207,30 | 208,78 | 207,10 | 209,00 | 348K | 70 |
10/08/2020 | -0,92% | -1,93 | 207,02 | 206,00 | 206,00 | 213,99 | 244K | 88 |
07/08/2020 | 0,07% | 0,15 | 208,95 | 208,80 | 207,54 | 209,00 | 85K | 72 |
06/08/2020 | 0,38% | 0,80 | 208,80 | 209,70 | 207,35 | 210,25 | 67K | 53 |
05/08/2020 | -0,50% | -1,04 | 208,00 | 209,03 | 205,00 | 210,00 | 258K | 127 |
04/08/2020 | -1,40% | -2,96 | 209,04 | 212,00 | 208,50 | 215,48 | 223K | 141 |
03/08/2020 | -1,99% | -4,31 | 212,00 | 216,35 | 208,00 | 216,35 | 314K | 145 |
31/07/2020 | -0,56% | -1,22 | 216,31 | 217,53 | 216,06 | 218,50 | 50K | 42 |
30/07/2020 | -1,57% | -3,47 | 217,53 | 221,00 | 217,53 | 221,99 | 71K | 42 |
29/07/2020 | 0,91% | 1,99 | 221,00 | 220,00 | 219,00 | 221,99 | 139K | 39 |
28/07/2020 | 0,46% | 1,01 | 219,01 | 220,40 | 217,50 | 221,00 | 99K | 34 |
27/07/2020 | -0,91% | -2,00 | 218,00 | 222,99 | 216,03 | 223,49 | 137K | 58 |
24/07/2020 | 1,83% | 3,95 | 220,00 | 216,00 | 215,80 | 223,20 | 188K | 69 |
23/07/2020 | -0,44% | -0,95 | 216,05 | 217,06 | 215,00 | 217,75 | 76K | 58 |
22/07/2020 | -0,97% | -2,13 | 217,00 | 221,00 | 216,80 | 221,00 | 123K | 86 |
21/07/2020 | -0,58% | -1,27 | 219,13 | 218,53 | 218,07 | 222,56 | 99K | 76 |
20/07/2020 | 0,47% | 1,03 | 220,40 | 219,41 | 218,32 | 222,86 | 93K | 70 |
17/07/2020 | 0,17% | 0,37 | 219,37 | 219,00 | 219,00 | 226,00 | 97K | 53 |
16/07/2020 | 0,00% | 0,00 | 219,00 | 219,01 | 218,30 | 222,09 | 86K | 35 |
15/07/2020 | -0,47% | -1,03 | 219,00 | 220,03 | 216,53 | 220,03 | 138K | 229 |
14/07/2020 | -0,01% | -0,03 | 220,03 | 222,27 | 218,01 | 222,27 | 181K | 50 |
13/07/2020 | -1,76% | -3,94 | 220,06 | 224,00 | 219,57 | 224,00 | 336K | 140 |
10/07/2020 | 0,42% | 0,94 | 224,00 | 223,34 | 221,06 | 225,99 | 113K | 310 |
09/07/2020 | -1,64% | -3,72 | 223,06 | 226,77 | 223,06 | 229,46 | 381K | 126 |
08/07/2020 | - | - | 226,78 | 224,00 | 222,50 | 227,29 | 134K | 144 |
Date,Open,High,Low,Close,Volume
20-Jan-21,192.10,192.89,192.10,192.29,42126
19-Jan-21,192.99,193.00,192.10,192.10,216420
18-Jan-21,193.69,194.75,192.63,193.00,163888
15-Jan-21,195.00,195.00,192.03,193.10,200044
14-Jan-21,195.50,195.50,194.02,194.81,144832
13-Jan-21,195.89,195.89,194.80,194.80,62289
12-Jan-21,195.65,196.99,195.28,195.90,99009
11-Jan-21,195.99,196.94,195.30,195.30,60927
08-Jan-21,195.86,198.40,195.00,196.01,60602
07-Jan-21,196.79,198.85,195.50,195.50,143982
06-Jan-21,195.12,196.79,195.06,195.50,135391
05-Jan-21,195.27,197.91,195.02,195.06,197805
04-Jan-21,195.28,195.28,194.00,194.90,78127
30-Dec-20,195.55,197.00,194.55,194.76,162483
29-Dec-20,194.49,196.00,194.44,195.75,99238
28-Dec-20,193.10,194.50,193.10,194.44,201445
23-Dec-20,193.87,193.88,193.00,193.11,249016
22-Dec-20,196.10,196.50,193.02,194.00,234860
21-Dec-20,196.53,198.57,195.99,196.10,267630
18-Dec-20,199.17,199.17,196.51,196.52,227787
17-Dec-20,200.00,200.00,196.10,199.17,341890
16-Dec-20,200.00,202.50,198.97,198.97,77677
15-Dec-20,200.00,201.99,199.00,200.00,83898
14-Dec-20,199.74,202.30,199.74,200.00,82898
11-Dec-20,202.50,203.50,199.01,199.72,113976
10-Dec-20,200.00,204.09,199.00,200.03,105448
09-Dec-20,205.05,208.45,199.91,200.00,350464
08-Dec-20,206.01,206.44,205.05,205.05,65488
07-Dec-20,207.00,208.40,206.46,206.46,95537
04-Dec-20,206.62,208.90,206.02,207.00,89530
03-Dec-20,207.54,208.94,206.60,206.60,189852
02-Dec-20,208.80,208.80,205.68,207.30,492408
01-Dec-20,208.54,208.97,207.01,208.89,37240
30-Nov-20,206.30,208.65,206.30,208.57,424541
27-Nov-20,205.95,207.30,205.50,207.30,83109
26-Nov-20,205.30,205.95,205.30,205.95,24897
25-Nov-20,204.81,205.90,204.00,204.95,112223
24-Nov-20,205.00,205.63,203.40,204.60,82050
23-Nov-20,207.00,207.01,205.00,205.08,412085
20-Nov-20,207.56,208.00,205.00,207.00,167142
19-Nov-20,207.49,207.50,205.00,207.40,187745
18-Nov-20,207.00,208.78,206.50,206.63,244922
17-Nov-20,207.00,207.00,205.91,206.98,161052
16-Nov-20,206.31,207.00,206.31,207.00,108351
13-Nov-20,206.90,207.00,205.50,206.30,147766
12-Nov-20,207.05,208.80,206.20,206.20,130431
11-Nov-20,208.99,208.99,207.20,208.77,75553
10-Nov-20,207.01,209.50,207.01,207.20,162697
09-Nov-20,209.71,209.99,207.80,208.00,239734
06-Nov-20,207.05,210.00,207.05,207.81,169822
05-Nov-20,208.99,210.99,208.01,209.98,74904
04-Nov-20,208.00,208.99,207.03,207.52,77138
03-Nov-20,207.49,209.00,207.00,209.00,131264
30-Oct-20,206.45,208.85,206.07,206.07,127027
29-Oct-20,206.90,208.99,205.07,206.42,77949
28-Oct-20,210.40,210.40,206.55,206.90,134938
27-Oct-20,209.99,210.00,209.01,209.35,26647
26-Oct-20,210.50,211.00,208.06,208.06,37865
23-Oct-20,208.07,211.24,208.00,210.50,98104
22-Oct-20,209.52,211.99,208.01,208.36,34085
21-Oct-20,208.00,213.49,207.00,208.10,206816
20-Oct-20,209.01,209.01,207.70,208.00,146788
19-Oct-20,208.03,210.49,207.68,207.68,192898
16-Oct-20,208.11,209.99,208.03,208.03,104513
15-Oct-20,211.21,212.19,208.02,208.99,187700
14-Oct-20,210.00,212.47,207.51,210.00,305825
13-Oct-20,211.11,214.97,210.50,211.00,76365
09-Oct-20,213.00,215.00,210.00,211.10,190765
08-Oct-20,214.50,214.50,212.10,212.10,94724
07-Oct-20,215.47,216.90,210.00,212.61,188948
06-Oct-20,215.00,215.80,215.00,215.47,89519
05-Oct-20,213.75,215.00,211.99,215.00,76188
02-Oct-20,213.99,214.00,212.00,213.99,61622
01-Oct-20,211.51,215.00,208.80,212.00,61941
30-Sep-20,212.98,212.98,210.53,212.00,47718
29-Sep-20,211.00,211.50,208.83,210.95,107280
28-Sep-20,211.99,211.99,207.89,208.20,150154
25-Sep-20,213.79,213.79,208.02,209.10,225275
24-Sep-20,214.64,214.64,211.25,213.00,44657
23-Sep-20,214.00,214.70,212.10,214.65,89400
22-Sep-20,215.15,215.30,211.26,212.10,47397
21-Sep-20,211.06,215.30,211.02,215.30,54830
18-Sep-20,216.90,216.90,210.70,211.05,126721
17-Sep-20,213.30,217.00,211.00,217.00,333917
16-Sep-20,210.99,212.64,210.50,211.13,51586
15-Sep-20,211.01,214.94,210.00,210.00,81263
14-Sep-20,211.20,213.76,210.00,210.00,110366
11-Sep-20,212.21,214.55,211.13,211.26,74767
10-Sep-20,220.00,220.00,212.05,212.21,56496
09-Sep-20,217.25,220.00,213.01,213.76,54236
08-Sep-20,221.43,221.43,215.00,216.47,84924
04-Sep-20,215.00,221.50,214.00,221.43,275377
03-Sep-20,213.57,215.00,213.57,215.00,61330
02-Sep-20,212.80,213.79,212.51,213.57,109449
01-Sep-20,213.48,213.48,211.42,212.90,62320
31-Aug-20,208.95,212.00,208.92,211.00,108150
28-Aug-20,207.75,208.99,207.75,208.95,101244
27-Aug-20,207.11,208.00,207.11,208.00,54840
26-Aug-20,206.91,207.99,206.00,207.11,211061
25-Aug-20,207.49,207.65,205.80,206.91,94904
24-Aug-20,206.00,207.83,206.00,206.05,320483
21-Aug-20,207.02,207.02,204.00,206.10,332885
20-Aug-20,207.98,207.98,205.50,207.50,210706
19-Aug-20,208.60,208.60,206.49,207.98,270627
18-Aug-20,207.00,208.65,206.99,208.60,638205
17-Aug-20,207.99,209.70,205.02,207.00,465602
14-Aug-20,211.50,211.50,205.92,207.11,255630
13-Aug-20,209.03,212.90,206.39,206.39,367103
12-Aug-20,209.88,209.88,207.50,208.30,65718
11-Aug-20,208.78,209.00,207.10,207.30,348411
10-Aug-20,206.00,213.99,206.00,207.02,243790
07-Aug-20,208.80,209.00,207.54,208.95,84828
06-Aug-20,209.70,210.25,207.35,208.80,66688
05-Aug-20,209.03,210.00,205.00,208.00,257852
04-Aug-20,212.00,215.48,208.50,209.04,223247
03-Aug-20,216.35,216.35,208.00,212.00,314121
31-Jul-20,217.53,218.50,216.06,216.31,49740
30-Jul-20,221.00,221.99,217.53,217.53,70705
29-Jul-20,220.00,221.99,219.00,221.00,139162
28-Jul-20,220.40,221.00,217.50,219.01,98657
27-Jul-20,222.99,223.49,216.03,218.00,136690
24-Jul-20,216.00,223.20,215.80,220.00,188119
23-Jul-20,217.06,217.75,215.00,216.05,75822
22-Jul-20,221.00,221.00,216.80,217.00,123122
21-Jul-20,218.53,222.56,218.07,219.13,98725
20-Jul-20,219.41,222.86,218.32,220.40,92530
17-Jul-20,219.00,226.00,219.00,219.37,97202
16-Jul-20,219.01,222.09,218.30,219.00,86405
15-Jul-20,220.03,220.03,216.53,219.00,138454
14-Jul-20,222.27,222.27,218.01,220.03,181212
13-Jul-20,224.00,224.00,219.57,220.06,336377
10-Jul-20,223.34,225.99,221.06,224.00,112889
09-Jul-20,226.77,229.46,223.06,223.06,380559
08-Jul-20,224.00,227.29,222.50,226.78,133962
*exoneração de responsabilidade e termos de uso