Cotação atual, histórico e gráfico do papel: FAMB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/10/2025 | -5,78% | -54,87 | 895,12 | 895,12 | 895,12 | 895,12 | 895 | 1 |
| 24/10/2025 | -2,08% | -20,14 | 949,99 | 969,93 | 896,10 | 969,93 | 6K | 5 |
| 22/10/2025 | 2,23% | 21,13 | 970,13 | 935,00 | 900,36 | 979,90 | 43K | 13 |
| 21/10/2025 | 7,84% | 69,00 | 949,00 | 937,99 | 905,03 | 949,00 | 76K | 10 |
| 20/10/2025 | -5,37% | -49,98 | 880,00 | 948,43 | 880,00 | 948,43 | 3K | 3 |
| 17/10/2025 | 1,09% | 9,99 | 929,98 | 901,58 | 881,01 | 929,98 | 5K | 4 |
| 16/10/2025 | 2,11% | 18,99 | 919,99 | 919,99 | 919,99 | 919,99 | 3K | 2 |
|
|
| 15/10/2025 | -4,76% | -45,00 | 901,00 | 897,01 | 891,01 | 929,98 | 19K | 5 |
| 14/10/2025 | 8,11% | 70,99 | 946,00 | 880,01 | 880,01 | 946,00 | 4K | 3 |
| 13/10/2025 | -2,79% | -25,11 | 875,01 | 875,01 | 875,01 | 875,01 | 875 | 1 |
| 10/10/2025 | -1,52% | -13,88 | 900,12 | 914,00 | 900,12 | 949,88 | 6K | 4 |
| 09/10/2025 | 1,56% | 14,00 | 914,00 | 914,00 | 914,00 | 914,00 | 3K | 2 |
| 08/10/2025 | 2,27% | 20,01 | 900,00 | 894,98 | 883,01 | 900,00 | 114K | 19 |
| 07/10/2025 | -1,12% | -9,98 | 879,99 | 860,00 | 858,01 | 879,99 | 826K | 79 |
| 06/10/2025 | 2,89% | 24,97 | 889,97 | 865,01 | 865,01 | 889,97 | 3K | 4 |
| 03/10/2025 | 0,23% | 2,00 | 865,00 | 861,11 | 861,11 | 881,85 | 780K | 29 |
| 02/10/2025 | 0,93% | 7,98 | 863,00 | 860,00 | 858,00 | 894,98 | 289K | 25 |
| 01/10/2025 | -2,84% | -24,98 | 855,02 | 850,00 | 850,00 | 894,98 | 206K | 23 |
| 30/09/2025 | -0,51% | -4,47 | 880,00 | 877,95 | 835,23 | 890,00 | 352K | 31 |
| 29/09/2025 | -0,61% | -5,44 | 884,47 | 835,01 | 835,01 | 884,47 | 2K | 2 |
| 26/09/2025 | 3,38% | 29,12 | 889,91 | 859,90 | 859,90 | 889,91 | 9K | 4 |
| 25/09/2025 | 6,00% | 48,74 | 860,79 | 813,41 | 813,41 | 860,85 | 6K | 6 |
| 24/09/2025 | 0,55% | 4,46 | 812,05 | 808,01 | 808,01 | 836,00 | 17K | 7 |
| 23/09/2025 | 0,70% | 5,58 | 807,59 | 805,01 | 805,01 | 829,00 | 7K | 6 |
| 22/09/2025 | -9,77% | -86,85 | 802,01 | 894,95 | 802,01 | 894,95 | 22K | 9 |
| 19/09/2025 | 5,82% | 48,86 | 888,86 | 838,99 | 838,99 | 888,86 | 17K | 10 |
| 17/09/2025 | 4,35% | 34,99 | 840,00 | 839,97 | 839,97 | 840,00 | 4K | 4 |
| 16/09/2025 | 0,35% | 2,78 | 805,01 | 802,25 | 802,24 | 805,01 | 2K | 3 |
| 15/09/2025 | -4,14% | -34,68 | 802,23 | 802,22 | 800,00 | 839,99 | 177K | 9 |
| 12/09/2025 | 0,86% | 7,16 | 836,91 | 786,01 | 786,01 | 836,91 | 15K | 10 |
| 11/09/2025 | 3,72% | 29,75 | 829,75 | 780,01 | 780,01 | 829,75 | 58K | 17 |
| 10/09/2025 | 0,38% | 3,00 | 800,00 | 796,99 | 796,99 | 800,01 | 22K | 9 |
| 09/09/2025 | -2,16% | -17,63 | 797,00 | 799,01 | 797,00 | 799,03 | 6K | 5 |
| 08/09/2025 | 3,24% | 25,59 | 814,63 | 814,63 | 814,63 | 814,63 | 814 | 1 |
| 05/09/2025 | -4,91% | -40,71 | 789,04 | 795,00 | 780,25 | 795,00 | 16K | 9 |
| 04/09/2025 | 1,22% | 10,00 | 829,75 | 814,99 | 814,99 | 829,75 | 13K | 3 |
| 03/09/2025 | 10,18% | 75,75 | 819,75 | 799,49 | 771,24 | 819,75 | 53K | 25 |
| 02/09/2025 | 0,30% | 2,19 | 744,00 | 744,00 | 744,00 | 744,00 | 6K | 2 |
| 01/09/2025 | -6,09% | -48,09 | 741,81 | 741,66 | 741,66 | 799,98 | 26K | 12 |
| 29/08/2025 | 10,40% | 74,40 | 789,90 | 747,99 | 731,02 | 799,00 | 115K | 35 |
| 28/08/2025 | 0,63% | 4,45 | 715,50 | 716,00 | 715,50 | 716,01 | 16K | 7 |
| 27/08/2025 | 0,14% | 0,97 | 711,05 | 710,08 | 710,00 | 760,00 | 70K | 31 |
| 26/08/2025 | -1,38% | -9,92 | 710,08 | 710,05 | 710,05 | 710,08 | 6K | 6 |
| 25/08/2025 | 1,41% | 10,00 | 720,00 | 710,01 | 710,01 | 720,00 | 42K | 7 |
| 22/08/2025 | -0,28% | -2,00 | 710,00 | 710,00 | 706,00 | 715,00 | 336K | 38 |
| 21/08/2025 | 0,28% | 2,00 | 712,00 | 729,68 | 710,00 | 729,69 | 70K | 15 |
| 20/08/2025 | -2,61% | -19,00 | 710,00 | 710,00 | 705,01 | 710,01 | 105K | 16 |
| 19/08/2025 | 2,13% | 15,22 | 729,00 | 713,76 | 712,92 | 729,75 | 107K | 26 |
| 18/08/2025 | 1,97% | 13,77 | 713,78 | 700,01 | 684,25 | 713,78 | 36K | 14 |
| 15/08/2025 | 1,30% | 9,01 | 700,01 | 700,01 | 700,01 | 700,01 | 10K | 3 |
| 14/08/2025 | -2,08% | -14,69 | 691,00 | 706,00 | 691,00 | 707,00 | 139K | 20 |
| 13/08/2025 | -2,39% | -17,31 | 705,69 | 715,02 | 705,69 | 717,00 | 7K | 10 |
| 12/08/2025 | 0,00% | 0,00 | 723,00 | 722,98 | 722,98 | 729,50 | 13K | 11 |
| 11/08/2025 | -0,74% | -5,38 | 723,00 | 728,37 | 717,01 | 728,37 | 4K | 6 |
| 08/08/2025 | 1,73% | 12,38 | 728,38 | 728,38 | 728,38 | 728,38 | 728 | 1 |
| 07/08/2025 | -0,28% | -2,00 | 716,00 | 718,01 | 716,00 | 718,01 | 11K | 9 |
| 06/08/2025 | 0,28% | 2,00 | 718,00 | 717,00 | 717,00 | 718,01 | 6K | 5 |
| 05/08/2025 | -0,56% | -4,02 | 716,00 | 719,00 | 716,00 | 721,99 | 14K | 7 |
| 04/08/2025 | -1,10% | -7,98 | 720,02 | 729,00 | 704,90 | 729,00 | 25K | 19 |
| 01/08/2025 | -1,75% | -13,00 | 728,00 | 721,89 | 721,89 | 729,99 | 17K | 12 |
| 31/07/2025 | 1,65% | 12,00 | 741,00 | 725,59 | 725,59 | 741,00 | 11K | 12 |
| 30/07/2025 | 0,00% | 0,00 | 729,00 | 729,00 | 729,00 | 729,00 | 1K | 2 |
| 29/07/2025 | -0,82% | -6,00 | 729,00 | 735,00 | 725,07 | 735,00 | 15K | 10 |
| 28/07/2025 | -1,34% | -9,98 | 735,00 | 725,01 | 725,01 | 745,99 | 4K | 5 |
| 25/07/2025 | 1,49% | 10,95 | 744,98 | 744,99 | 729,99 | 744,99 | 12K | 13 |
| 24/07/2025 | 2,66% | 19,03 | 734,03 | 734,02 | 734,02 | 734,03 | 18K | 8 |
| 23/07/2025 | -1,52% | -11,00 | 715,00 | 725,59 | 715,00 | 725,59 | 8K | 9 |
| 22/07/2025 | 0,68% | 4,90 | 726,00 | 709,47 | 709,47 | 734,98 | 6K | 9 |
| 21/07/2025 | 0,85% | 6,10 | 721,10 | 715,01 | 715,00 | 741,66 | 29K | 20 |
| 18/07/2025 | -1,38% | -10,01 | 715,00 | 728,30 | 700,00 | 728,30 | 49K | 16 |
| 17/07/2025 | -2,68% | -19,95 | 725,01 | 725,04 | 725,00 | 725,04 | 12K | 8 |
| 16/07/2025 | 4,48% | 31,96 | 744,96 | 745,90 | 730,00 | 745,91 | 5K | 4 |
| 15/07/2025 | -4,30% | -32,00 | 713,00 | 745,97 | 713,00 | 745,97 | 16K | 11 |
| 14/07/2025 | 3,04% | 22,00 | 745,00 | 747,00 | 725,00 | 747,00 | 5K | 3 |
| 11/07/2025 | -3,54% | -26,54 | 723,00 | 750,01 | 710,87 | 750,01 | 79K | 44 |
| 10/07/2025 | -1,38% | -10,46 | 749,54 | 749,54 | 749,54 | 756,39 | 3K | 4 |
| 09/07/2025 | -1,04% | -7,99 | 760,00 | 753,51 | 748,26 | 766,00 | 6K | 8 |
| 08/07/2025 | -0,13% | -1,00 | 767,99 | 768,98 | 759,00 | 768,99 | 5K | 6 |
| 07/07/2025 | -1,66% | -13,00 | 768,99 | 781,99 | 750,00 | 781,99 | 21K | 18 |
| 04/07/2025 | 0,00% | -0,01 | 781,99 | 781,99 | 778,00 | 781,99 | 2K | 3 |
| 03/07/2025 | -0,63% | -4,99 | 782,00 | 786,99 | 779,00 | 786,99 | 5K | 5 |
| 02/07/2025 | 1,29% | 9,99 | 786,99 | 769,97 | 769,97 | 786,99 | 6K | 7 |
| 01/07/2025 | 2,88% | 21,74 | 777,00 | 770,94 | 755,25 | 789,99 | 30K | 19 |
| 27/06/2025 | -0,36% | -2,74 | 755,26 | 755,28 | 755,26 | 773,00 | 6K | 8 |
| 26/06/2025 | 0,36% | 2,73 | 758,00 | 756,06 | 756,06 | 778,00 | 11K | 12 |
| 25/06/2025 | -3,08% | -24,03 | 755,27 | 778,78 | 755,26 | 778,78 | 19K | 13 |
| 23/06/2025 | -0,09% | -0,70 | 779,30 | 780,00 | 750,00 | 780,00 | 23K | 6 |
| 20/06/2025 | 0,64% | 4,99 | 780,00 | 780,06 | 753,29 | 798,49 | 45K | 26 |
| 18/06/2025 | -0,89% | -6,98 | 775,01 | 798,50 | 775,01 | 798,50 | 6K | 6 |
| 17/06/2025 | 0,00% | -0,01 | 781,99 | 756,00 | 756,00 | 781,99 | 4K | 5 |
| 16/06/2025 | 5,51% | 40,85 | 782,00 | 798,47 | 774,00 | 798,47 | 20K | 11 |
| 13/06/2025 | -5,83% | -45,85 | 741,15 | 781,00 | 741,15 | 781,00 | 5K | 6 |
| 11/06/2025 | 7,84% | 57,19 | 787,00 | 774,00 | 771,00 | 787,00 | 5K | 6 |
| 10/06/2025 | -6,43% | -50,19 | 729,81 | 789,77 | 729,81 | 799,99 | 31K | 23 |
| 09/06/2025 | -1,64% | -13,04 | 780,00 | 780,18 | 766,25 | 789,87 | 18K | 20 |
| 06/06/2025 | 0,01% | 0,05 | 793,04 | 771,44 | 771,44 | 806,94 | 4K | 5 |
| 05/06/2025 | 2,32% | 17,99 | 792,99 | 791,99 | 791,98 | 792,99 | 10K | 9 |
| 04/06/2025 | -0,64% | -5,00 | 775,00 | 785,00 | 775,00 | 799,98 | 73K | 25 |
| 03/06/2025 | -0,64% | -5,00 | 780,00 | 793,99 | 780,00 | 793,99 | 6K | 7 |
| 02/06/2025 | 0,00% | 0,00 | 785,00 | 785,01 | 785,00 | 798,99 | 16K | 14 |
| 30/05/2025 | -0,85% | -6,75 | 785,00 | 765,01 | 765,01 | 799,00 | 14K | 15 |
| 29/05/2025 | -2,97% | -24,25 | 791,75 | 800,01 | 791,75 | 801,00 | 14K | 10 |
| 28/05/2025 | 2,00% | 16,00 | 816,00 | 800,98 | 800,25 | 819,99 | 15K | 12 |
| 27/05/2025 | -6,19% | -52,75 | 800,00 | 811,01 | 797,12 | 852,47 | 81K | 29 |
| 26/05/2025 | 6,59% | 52,75 | 852,75 | 854,97 | 800,11 | 854,99 | 26K | 20 |
| 23/05/2025 | -3,03% | -25,00 | 800,00 | 830,00 | 800,00 | 850,00 | 316K | 63 |
| 22/05/2025 | 2,74% | 22,00 | 825,00 | 802,99 | 785,01 | 830,00 | 131K | 45 |
| 21/05/2025 | 7,21% | 54,00 | 803,00 | 771,72 | 740,00 | 805,00 | 91K | 25 |
| 20/05/2025 | -0,13% | -1,00 | 749,00 | 762,00 | 710,67 | 762,00 | 31K | 22 |
| 19/05/2025 | 3,37% | 24,45 | 750,00 | 710,74 | 710,74 | 771,99 | 58K | 29 |
| 16/05/2025 | -6,98% | -54,45 | 725,55 | 780,00 | 699,69 | 780,00 | 517K | 76 |
| 15/05/2025 | -2,13% | -16,99 | 780,00 | 781,05 | 770,01 | 804,00 | 16K | 16 |
| 14/05/2025 | -0,23% | -1,81 | 796,99 | 805,00 | 791,01 | 805,00 | 31K | 14 |
| 13/05/2025 | 0,00% | -0,02 | 798,80 | 798,82 | 774,78 | 798,82 | 14K | 11 |
| 12/05/2025 | 3,70% | 28,50 | 798,82 | 793,99 | 793,99 | 799,52 | 16K | 10 |
| 09/05/2025 | -2,98% | -23,67 | 770,32 | 770,32 | 770,32 | 770,32 | 2K | 2 |
| 08/05/2025 | 1,79% | 14,00 | 793,99 | 812,00 | 780,01 | 812,00 | 7K | 5 |
| 07/05/2025 | 1,30% | 10,00 | 779,99 | 770,25 | 763,99 | 783,96 | 62K | 13 |
| 06/05/2025 | 0,78% | 5,99 | 769,99 | 776,00 | 761,01 | 807,39 | 26K | 25 |
| 05/05/2025 | -5,09% | -41,00 | 764,00 | 770,04 | 764,00 | 809,99 | 12K | 15 |
| 02/05/2025 | -3,01% | -24,99 | 805,00 | 812,00 | 804,00 | 812,00 | 36K | 19 |
| 30/04/2025 | 3,23% | 25,99 | 829,99 | 834,00 | 815,00 | 834,00 | 46K | 21 |
| 29/04/2025 | -3,70% | -30,89 | 804,00 | 835,00 | 803,99 | 835,00 | 15K | 7 |
| 28/04/2025 | 4,46% | 35,62 | 834,89 | 834,50 | 786,03 | 834,89 | 24K | 22 |
| 25/04/2025 | -2,27% | -18,60 | 799,27 | 799,29 | 799,27 | 833,49 | 15K | 12 |
| 24/04/2025 | 4,19% | 32,86 | 817,87 | 815,00 | 790,04 | 818,00 | 8K | 7 |
| 23/04/2025 | -0,01% | -0,06 | 785,01 | 785,07 | 779,76 | 800,00 | 52K | 14 |
| 22/04/2025 | -4,84% | -39,93 | 785,07 | 785,01 | 785,01 | 844,99 | 16K | 13 |
| 17/04/2025 | 3,38% | 27,01 | 825,00 | 799,00 | 785,08 | 839,99 | 14K | 10 |
| 16/04/2025 | 3,37% | 25,99 | 797,99 | 768,99 | 767,15 | 798,99 | 23K | 14 |
| 15/04/2025 | -1,03% | -8,00 | 772,00 | 779,98 | 749,00 | 790,00 | 32K | 22 |
| 14/04/2025 | 3,45% | 26,01 | 780,00 | 761,00 | 751,00 | 780,00 | 28K | 23 |
| 11/04/2025 | 0,28% | 2,08 | 753,99 | 763,97 | 753,99 | 763,97 | 10K | 11 |
| 10/04/2025 | - | - | 751,91 | 759,99 | 702,49 | 763,99 | 17K | 18 |
Date,Open,High,Low,Close,Volume
27-Oct-25,895.12,895.12,895.12,895.12,895
24-Oct-25,969.93,969.93,896.10,949.99,6474
22-Oct-25,935.00,979.90,900.36,970.13,43096
21-Oct-25,937.99,949.00,905.03,949.00,76263
20-Oct-25,948.43,948.43,880.00,880.00,2708
17-Oct-25,901.58,929.98,881.01,929.98,4515
16-Oct-25,919.99,919.99,919.99,919.99,2759
15-Oct-25,897.01,929.98,891.01,901.00,18876
14-Oct-25,880.01,946.00,880.01,946.00,3586
13-Oct-25,875.01,875.01,875.01,875.01,875
10-Oct-25,914.00,949.88,900.12,900.12,5517
09-Oct-25,914.00,914.00,914.00,914.00,2742
08-Oct-25,894.98,900.00,883.01,900.00,114247
07-Oct-25,860.00,879.99,858.01,879.99,825772
06-Oct-25,865.01,889.97,865.01,889.97,3485
03-Oct-25,861.11,881.85,861.11,865.00,779640
02-Oct-25,860.00,894.98,858.00,863.00,288538
01-Oct-25,850.00,894.98,850.00,855.02,205861
30-Sep-25,877.95,890.00,835.23,880.00,351839
29-Sep-25,835.01,884.47,835.01,884.47,1719
26-Sep-25,859.90,889.91,859.90,889.91,8629
25-Sep-25,813.41,860.85,813.41,860.79,5878
24-Sep-25,808.01,836.00,808.01,812.05,17060
23-Sep-25,805.01,829.00,805.01,807.59,7282
22-Sep-25,894.95,894.95,802.01,802.01,21991
19-Sep-25,838.99,888.86,838.99,888.86,16960
17-Sep-25,839.97,840.00,839.97,840.00,4199
16-Sep-25,802.25,805.01,802.24,805.01,2409
15-Sep-25,802.22,839.99,800.00,802.23,176505
12-Sep-25,786.01,836.91,786.01,836.91,14511
11-Sep-25,780.01,829.75,780.01,829.75,58326
10-Sep-25,796.99,800.01,796.99,800.00,22361
09-Sep-25,799.01,799.03,797.00,797.00,6386
08-Sep-25,814.63,814.63,814.63,814.63,814
05-Sep-25,795.00,795.00,780.25,789.04,15834
04-Sep-25,814.99,829.75,814.99,829.75,13054
03-Sep-25,799.49,819.75,771.24,819.75,52996
02-Sep-25,744.00,744.00,744.00,744.00,5952
01-Sep-25,741.66,799.98,741.66,741.81,25624
29-Aug-25,747.99,799.00,731.02,789.90,115086
28-Aug-25,716.00,716.01,715.50,715.50,16461
27-Aug-25,710.08,760.00,710.00,711.05,70364
26-Aug-25,710.05,710.08,710.05,710.08,6390
25-Aug-25,710.01,720.00,710.01,720.00,42439
22-Aug-25,710.00,715.00,706.00,710.00,335826
21-Aug-25,729.68,729.69,710.00,712.00,70046
20-Aug-25,710.00,710.01,705.01,710.00,105075
19-Aug-25,713.76,729.75,712.92,729.00,107273
18-Aug-25,700.01,713.78,684.25,713.78,35701
15-Aug-25,700.01,700.01,700.01,700.01,10500
14-Aug-25,706.00,707.00,691.00,691.00,139384
13-Aug-25,715.02,717.00,705.69,705.69,7135
12-Aug-25,722.98,729.50,722.98,723.00,13063
11-Aug-25,728.37,728.37,717.01,723.00,4322
08-Aug-25,728.38,728.38,728.38,728.38,728
07-Aug-25,718.01,718.01,716.00,716.00,11474
06-Aug-25,717.00,718.01,717.00,718.00,6459
05-Aug-25,719.00,721.99,716.00,716.00,14370
04-Aug-25,729.00,729.00,704.90,720.02,25328
01-Aug-25,721.89,729.99,721.89,728.00,16735
31-Jul-25,725.59,741.00,725.59,741.00,11058
30-Jul-25,729.00,729.00,729.00,729.00,1458
29-Jul-25,735.00,735.00,725.07,729.00,15396
28-Jul-25,725.01,745.99,725.01,735.00,3656
25-Jul-25,744.99,744.99,729.99,744.98,12482
24-Jul-25,734.02,734.03,734.02,734.03,18373
23-Jul-25,725.59,725.59,715.00,715.00,7895
22-Jul-25,709.47,734.98,709.47,726.00,6481
21-Jul-25,715.01,741.66,715.00,721.10,28879
18-Jul-25,728.30,728.30,700.00,715.00,48686
17-Jul-25,725.04,725.04,725.00,725.01,12364
16-Jul-25,745.90,745.91,730.00,744.96,5204
15-Jul-25,745.97,745.97,713.00,713.00,15993
14-Jul-25,747.00,747.00,725.00,745.00,5117
11-Jul-25,750.01,750.01,710.87,723.00,79002
10-Jul-25,749.54,756.39,749.54,749.54,3005
09-Jul-25,753.51,766.00,748.26,760.00,6071
08-Jul-25,768.98,768.99,759.00,767.99,5371
07-Jul-25,781.99,781.99,750.00,768.99,20563
04-Jul-25,781.99,781.99,778.00,781.99,2341
03-Jul-25,786.99,786.99,779.00,782.00,4696
02-Jul-25,769.97,786.99,769.97,786.99,6223
01-Jul-25,770.94,789.99,755.25,777.00,30005
27-Jun-25,755.28,773.00,755.26,755.26,6079
26-Jun-25,756.06,778.00,756.06,758.00,10763
25-Jun-25,778.78,778.78,755.26,755.27,18976
23-Jun-25,780.00,780.00,750.00,779.30,23361
20-Jun-25,780.06,798.49,753.29,780.00,45003
18-Jun-25,798.50,798.50,775.01,775.01,6252
17-Jun-25,756.00,781.99,756.00,781.99,3871
16-Jun-25,798.47,798.47,774.00,782.00,20464
13-Jun-25,781.00,781.00,741.15,741.15,4582
11-Jun-25,774.00,787.00,771.00,787.00,4672
10-Jun-25,789.77,799.99,729.81,729.81,31249
09-Jun-25,780.18,789.87,766.25,780.00,17922
06-Jun-25,771.44,806.94,771.44,793.04,3957
05-Jun-25,791.99,792.99,791.98,792.99,10299
04-Jun-25,785.00,799.98,775.00,775.00,72709
03-Jun-25,793.99,793.99,780.00,780.00,6288
02-Jun-25,785.01,798.99,785.00,785.00,15742
30-May-25,765.01,799.00,765.01,785.00,14055
29-May-25,800.01,801.00,791.75,791.75,14380
28-May-25,800.98,819.99,800.25,816.00,15440
27-May-25,811.01,852.47,797.12,800.00,80634
26-May-25,854.97,854.99,800.11,852.75,26211
23-May-25,830.00,850.00,800.00,800.00,315606
22-May-25,802.99,830.00,785.01,825.00,131017
21-May-25,771.72,805.00,740.00,803.00,90638
20-May-25,762.00,762.00,710.67,749.00,30900
19-May-25,710.74,771.99,710.74,750.00,57829
16-May-25,780.00,780.00,699.69,725.55,516691
15-May-25,781.05,804.00,770.01,780.00,15695
14-May-25,805.00,805.00,791.01,796.99,31268
13-May-25,798.82,798.82,774.78,798.80,14247
12-May-25,793.99,799.52,793.99,798.82,15966
09-May-25,770.32,770.32,770.32,770.32,1540
08-May-25,812.00,812.00,780.01,793.99,7176
07-May-25,770.25,783.96,763.99,779.99,62274
06-May-25,776.00,807.39,761.01,769.99,26168
05-May-25,770.04,809.99,764.00,764.00,12494
02-May-25,812.00,812.00,804.00,805.00,36340
30-Apr-25,834.00,834.00,815.00,829.99,45593
29-Apr-25,835.00,835.00,803.99,804.00,14819
28-Apr-25,834.50,834.89,786.03,834.89,23713
25-Apr-25,799.29,833.49,799.27,799.27,14631
24-Apr-25,815.00,818.00,790.04,817.87,8148
23-Apr-25,785.07,800.00,779.76,785.01,51846
22-Apr-25,785.01,844.99,785.01,785.07,15891
17-Apr-25,799.00,839.99,785.08,825.00,13897
16-Apr-25,768.99,798.99,767.15,797.99,23441
15-Apr-25,779.98,790.00,749.00,772.00,32372
14-Apr-25,761.00,780.00,751.00,780.00,28244
11-Apr-25,763.97,763.97,753.99,753.99,9879
10-Apr-25,759.99,763.99,702.49,751.91,17282
*exoneração de responsabilidade e termos de uso