papéis
login
mais

Cotação atual, histórico e gráfico do papel: FAMB11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,93%-9,00955,00955,07955,00955,1111K8
20/01/20221,15%10,95964,00955,00954,97964,0058K4
19/01/2022-0,20%-1,95953,05955,00952,11957,0752K18
18/01/2022-0,52%-5,00955,00960,01952,11970,00693K21
17/01/2022-1,03%-10,00960,00960,07960,00989,90115K8
14/01/2022-0,10%-0,98970,00952,11952,11993,9971K5
13/01/2022-0,92%-9,02970,98956,02955,00970,9847K13
12/01/20220,93%9,00980,00965,13950,01980,0060K17
11/01/2022-0,41%-4,00971,00970,00965,02971,0087K18
10/01/2022-2,26%-22,50975,00997,50965,02997,50209K39
07/01/20220,25%2,45997,50995,03986,001.000,0016K9
06/01/20220,01%0,05995,05995,05995,05995,059951
05/01/20221,00%9,85995,00995,00995,00995,002K1
04/01/2022-1,19%-11,85985,15985,07985,06985,154K4
03/01/20221,22%12,00997,00999,98996,99999,983K3
30/12/2021-2,85%-28,87985,00975,56975,56985,004K4
29/12/20213,46%33,871.013,87975,15975,151.013,872K2
28/12/2021-6,67%-70,00980,00999,00980,00999,0010K9
27/12/20216,11%60,501.050,00975,12975,121.050,007K7
23/12/20210,15%1,50989,50989,50989,50989,506K3
22/12/20212,38%22,99988,00965,01965,01988,0095K17
21/12/2021-2,42%-23,89965,01990,00965,01990,0012K6
20/12/20211,95%18,90988,90960,02960,02988,9014K10
17/12/20210,83%8,00970,00988,93970,00988,9335K7
16/12/2021-0,21%-2,04962,00962,00962,00962,009621
15/12/2021-0,61%-5,96964,04962,98962,07974,9919K14
14/12/20211,04%9,98970,00979,93970,00980,007K5
13/12/2021-1,02%-9,91960,02999,97960,02999,9723K8
10/12/20211,56%14,92969,93956,01956,01969,938K8
09/12/20210,31%2,99955,01980,00955,01980,0012K5
08/12/2021-4,55%-45,39952,02965,04942,00999,92229K29
07/12/20213,20%30,91997,41969,99969,99997,8037K19
06/12/2021-3,15%-31,45966,50956,02956,02999,9327K20
03/12/20215,05%47,93997,95960,00958,00997,958K4
02/12/2021-1,55%-14,99950,02968,00950,02973,9915K10
01/12/2021-0,62%-6,00965,01971,01965,01999,93245K13
30/11/20213,08%28,98971,01976,00950,04987,7123K11
29/11/2021-6,63%-66,92942,03995,01942,01995,04228K169
26/11/20211,40%13,941.008,95995,01995,011.008,9510K6
25/11/20210,00%0,01995,01995,00995,00995,0132K9
24/11/20210,00%0,00995,00995,04995,001.029,9228K9
23/11/2021-0,50%-5,00995,001.000,19995,001.000,19143K27
22/11/20210,50%5,001.000,00995,13995,131.039,7528K13
19/11/2021-0,50%-5,00995,001.059,69995,001.059,6955K22
18/11/20210,50%4,991.000,001.001,001.000,001.007,9941K14
16/11/2021-4,05%-42,00995,011.037,01971,081.038,49207K49
12/11/20210,10%1,011.037,011.036,531.036,511.040,0038K13
11/11/2021-1,52%-16,011.036,001.067,121.036,001.076,0084K35
10/11/2021-0,75%-7,991.052,011.059,001.051,011.068,3018K15
09/11/20210,94%9,881.060,001.098,631.050,471.098,6311K6
08/11/2021-4,53%-49,851.050,121.099,921.050,011.099,9210K8
05/11/20210,00%-0,031.099,971.035,341.035,241.099,974K3
04/11/20215,78%60,101.100,001.035,001.024,341.100,0077K36
03/11/20211,45%14,901.039,901.025,011.022,001.039,9031K14
01/11/20210,34%3,501.025,001.025,001.025,001.025,0014K3
29/10/2021-0,05%-0,501.021,501.041,991.021,501.042,0063K13
28/10/2021-0,29%-3,001.022,001.025,001.022,001.025,0036K12
27/10/20210,00%0,001.025,001.025,001.025,001.030,009K6
26/10/20210,00%0,001.025,001.025,001.025,001.025,007K4
25/10/2021-0,58%-6,001.025,001.031,001.025,001.035,0148K19
22/10/2021-0,39%-4,011.031,001.040,011.031,001.040,0128K9
21/10/2021-0,95%-9,941.035,011.038,131.035,011.061,8919K11
20/10/20211,85%18,951.044,951.044,871.032,081.044,9525K11
19/10/20210,07%0,701.026,001.025,311.025,311.030,009K7
18/10/20210,13%1,301.025,301.025,301.025,301.049,9763K31
15/10/2021-1,06%-11,001.024,001.034,941.024,001.034,9722K11
14/10/20211,13%11,551.035,001.023,461.023,451.037,0018K11
13/10/2021-0,07%-0,691.023,451.015,001.010,001.023,8145K17
11/10/20211,80%18,141.024,141.012,001.012,001.024,144K2
08/10/20211,10%10,991.006,00996,03996,031.029,9845K19
07/10/2021-6,48%-68,92995,011.012,04995,001.038,00192K151
06/10/2021-3,28%-36,071.063,931.099,991.000,021.100,00143K96
05/10/20210,00%0,001.100,001.099,991.082,001.100,0026K7
04/10/2021-0,90%-9,991.100,001.105,001.100,001.110,0087K17
01/10/20210,45%4,961.109,991.118,431.100,301.118,4318K9
30/09/2021-0,01%-0,071.105,031.105,101.100,101.119,9029K10
29/09/2021-1,33%-14,901.105,101.124,011.100,001.150,00143K36
28/09/2021-0,92%-10,401.120,001.126,051.120,001.126,10104K28
27/09/2021-2,47%-28,591.130,401.133,001.125,001.158,1266K22
24/09/2021-0,08%-0,891.158,991.158,991.158,991.158,992K1
23/09/20212,64%29,881.159,881.131,011.131,011.180,7547K14
22/09/20210,33%3,701.130,001.130,001.130,001.130,002K1
21/09/2021-2,15%-24,701.126,301.151,011.120,001.155,55272K33
20/09/2021-0,43%-5,001.151,001.157,001.151,001.165,00116K26
17/09/2021-1,20%-14,001.156,001.159,511.156,001.169,9227K13
16/09/20211,12%13,001.170,001.169,991.169,991.179,0023K10
15/09/20210,09%1,001.157,001.156,001.156,001.172,2831K14
14/09/20210,00%0,001.156,001.167,471.155,001.167,4938K17
13/09/20210,09%0,991.156,001.156,001.156,001.156,029K5
10/09/20210,17%2,011.155,011.155,001.155,001.167,7012K6
09/09/2021-0,17%-2,011.153,001.155,021.150,001.167,9350K16
08/09/2021-2,43%-28,791.155,011.184,961.155,001.184,9632K17
06/09/20211,88%21,791.183,801.175,001.155,031.183,8013K9
03/09/20210,09%1,011.162,011.162,011.152,001.162,0159K14
02/09/2021-0,64%-7,481.161,001.168,001.161,001.168,0021K8
01/09/20210,00%0,001.168,481.174,991.168,481.175,006K3
31/08/20211,17%13,481.168,481.155,131.155,111.168,488K7
30/08/2021-1,22%-14,311.155,001.160,011.155,001.168,84111K18
27/08/20211,24%14,311.169,311.169,801.155,001.169,8020K10
26/08/20210,26%2,991.155,001.155,011.155,001.155,012K2
25/08/20210,09%1,011.152,011.151,021.151,021.168,0014K7
24/08/20210,52%5,991.151,001.145,001.145,001.169,6623K12
23/08/20210,35%3,951.145,011.192,601.145,011.192,6538K18
20/08/2021-1,29%-14,951.141,061.158,401.141,061.175,0041K17
19/08/20210,00%-0,011.156,011.156,021.146,001.156,05140K29
18/08/2021-0,26%-2,981.156,021.160,011.156,001.160,0150K16
17/08/2021-1,78%-21,001.159,001.160,151.159,001.162,0014K7
16/08/20210,85%10,001.180,001.160,001.156,001.180,0051K9
13/08/20210,86%9,991.170,001.160,011.160,001.170,0013K9
12/08/2021-0,43%-4,991.160,011.165,011.160,001.174,90125K19
11/08/2021-1,27%-15,001.165,001.171,081.160,051.180,0056K18
10/08/20211,90%22,001.180,001.160,011.160,011.202,9334K23
09/08/2021-2,69%-32,021.158,001.200,001.154,311.200,0090K31
06/08/20210,00%0,021.190,021.205,001.190,021.205,0027K8
05/08/2021-0,25%-3,001.190,001.195,001.190,001.200,0020K9
04/08/2021-0,58%-7,021.193,001.205,011.193,001.205,0132K16
03/08/2021-0,41%-4,991.200,021.205,001.200,011.211,0040K16
02/08/20210,33%4,011.205,011.206,061.205,011.206,0714K11
30/07/2021-0,21%-2,501.201,001.205,031.201,001.225,6939K15
29/07/20210,00%0,001.203,501.205,011.201,251.215,6839K12
28/07/20210,25%2,991.203,501.214,921.201,141.217,6035K13
27/07/2021-2,12%-26,001.200,511.205,001.200,001.210,0034K14
26/07/20211,78%21,501.226,511.230,001.199,061.230,00118K31
23/07/20210,23%2,751.205,011.198,211.198,201.210,9913K9
22/07/20210,75%8,951.202,261.195,001.193,521.219,0057K25
21/07/2021-0,31%-3,691.193,311.200,031.193,001.200,0485K27
20/07/20210,50%6,001.197,001.202,221.192,051.209,99106K31
19/07/20210,68%8,001.191,001.197,201.188,011.210,0014K11
16/07/2021-1,50%-18,001.183,001.201,001.183,001.203,9959K16
15/07/20212,47%28,971.201,001.181,671.181,671.235,9950K15
14/07/20210,13%1,541.172,031.183,411.162,061.183,4135K13
13/07/20210,39%4,491.170,491.166,301.158,001.183,79164K33
12/07/2021-2,01%-23,911.166,001.170,001.166,001.170,0058K13
08/07/2021--1.189,911.169,991.166,011.189,9165K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito