Cotação atual, histórico e gráfico do papel: FAMB11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,49%10,842.209,002.184,022.184,022.220,0049K18
14/02/2019-2,26%-50,832.198,162.274,992.170,102.274,99106K37
13/02/20193,21%70,042.248,992.150,002.150,002.248,9988K27
12/02/20191,06%22,952.178,952.133,012.133,012.178,99127K28
11/02/2019-0,42%-9,002.156,002.160,002.155,002.180,00177K38
08/02/2019-1,95%-43,002.165,002.210,002.150,032.210,00211K59
07/02/2019-1,34%-29,992.208,002.192,002.192,002.269,94170K48
06/02/2019-1,84%-42,002.237,992.235,012.160,002.270,00456K101
05/02/20190,86%19,492.279,992.251,972.237,002.299,86294K51
04/02/2019-1,03%-23,482.260,502.283,982.220,002.335,59258K66
01/02/2019-4,83%-116,022.283,982.360,002.240,002.360,00431K109
31/01/20191,26%29,972.400,002.389,982.389,982.440,00177K41
30/01/2019-0,83%-19,872.370,032.389,892.360,002.409,09217K56
29/01/20191,27%29,902.389,902.365,112.365,112.389,90219K42
28/01/20190,09%2,012.360,002.359,992.333,092.378,74250K59
24/01/20191,86%42,982.357,992.329,992.329,992.369,00220K36
23/01/2019-1,49%-34,992.315,012.379,692.300,042.379,69478K87
22/01/2019-0,21%-5,002.350,002.360,022.341,652.379,88274K51
21/01/20191,06%24,682.355,002.348,992.340,002.379,99236K47
18/01/20190,01%0,312.330,322.331,012.320,002.349,95196K47
17/01/2019-2,01%-47,862.330,012.370,002.330,012.370,00221K47
16/01/20191,79%41,722.377,872.331,002.331,002.379,99391K77
15/01/2019-1,64%-38,852.336,152.375,002.308,002.375,00315K51
14/01/2019-0,21%-5,002.375,002.380,002.311,002.382,00269K57
11/01/20190,00%0,002.380,002.400,002.325,002.400,00170K33
10/01/20190,60%14,252.380,002.383,732.355,032.399,98232K38
09/01/2019-0,39%-9,242.365,752.398,002.361,162.400,00183K33
08/01/20190,51%12,022.374,992.362,972.355,872.398,00160K35
07/01/2019-1,13%-27,032.362,972.427,992.350,012.427,99405K53
04/01/20193,46%80,002.390,002.345,002.345,002.477,88281K69
03/01/20190,00%-0,012.310,002.339,002.270,002.339,00156K32
02/01/20190,22%5,012.310,012.270,822.270,822.344,99157K36
28/12/20183,83%85,002.305,002.220,002.220,002.329,99282K73
27/12/20181,60%35,012.220,002.177,992.115,212.239,98159K24
26/12/20183,51%74,012.184,992.158,992.115,002.239,99168K28
21/12/20181,00%20,982.110,982.100,002.069,012.159,98177K35
20/12/2018-5,64%-124,992.090,002.220,002.010,032.220,00628K122
19/12/2018-1,56%-35,012.214,992.241,012.160,012.261,00470K77
18/12/2018-2,17%-50,002.250,002.300,002.227,992.300,00360K68
17/12/20180,00%0,002.300,002.299,992.271,082.300,00257K51
14/12/20181,38%31,212.300,002.269,982.254,012.300,00221K46
13/12/20180,61%13,782.268,792.240,012.220,002.278,9568K23
12/12/2018-1,44%-32,972.255,012.260,002.255,012.293,9955K18
11/12/20183,29%72,982.287,982.230,002.230,002.289,99104K30
10/12/2018-1,69%-38,002.215,002.256,022.201,012.298,91248K56
07/12/2018-2,04%-47,002.253,002.258,002.250,002.296,99269K51
06/12/2018-0,60%-13,902.300,002.301,002.265,032.329,9971K17
05/12/20182,85%64,012.313,902.249,892.205,022.320,00212K47
04/12/20180,71%15,892.249,892.215,212.200,002.249,89142K36
03/12/2018-3,37%-78,002.234,002.299,992.199,992.318,00178K56
30/11/2018-0,56%-13,012.312,002.379,982.290,002.410,00288K53
29/11/2018-1,06%-24,992.325,012.339,992.309,982.349,9751K16
28/11/20182,62%59,992.350,002.300,002.300,002.379,99127K29
27/11/2018-3,57%-84,832.290,012.320,392.265,032.345,00180K39
26/11/20180,29%6,962.374,842.438,002.325,002.478,99196K39
23/11/20182,73%62,882.367,882.304,992.240,252.367,88415K59
22/11/20186,22%135,002.305,002.169,982.167,992.384,00322K54
21/11/20182,68%56,582.170,002.113,452.070,002.170,00263K66
19/11/20182,59%53,422.113,422.089,952.081,012.129,9851K20
16/11/2018-1,67%-35,002.060,002.098,992.040,002.150,00355K72
14/11/20181,55%32,002.095,002.098,982.080,342.099,99230K38
13/11/20180,78%16,002.063,002.088,962.055,012.099,98131K36
12/11/20180,84%17,012.047,002.048,012.030,022.048,01155K35
09/11/20180,99%19,992.029,991.999,991.990,002.029,99143K33
08/11/20183,63%70,352.010,001.990,991.990,992.199,99237K50
07/11/20183,28%61,651.939,651.899,951.899,951.999,97122K31
06/11/20180,43%8,001.878,001.880,001.870,001.899,9574K25
05/11/20180,81%15,001.870,001.854,001.853,991.899,98266K50
01/11/2018-2,27%-43,001.855,001.870,001.800,001.870,00258K59
31/10/20183,72%68,001.898,001.856,981.831,501.898,00124K43
30/10/20181,70%30,511.830,001.857,931.820,101.857,93228K36
29/10/2018-2,73%-50,511.799,491.849,991.765,121.868,97402K75
26/10/20182,78%50,001.850,001.800,001.780,001.850,0077K22
25/10/20180,39%7,001.800,001.789,991.766,211.800,00102K26
24/10/20184,85%83,001.793,001.788,901.750,001.793,00166K54
23/10/2018-3,77%-67,001.710,001.799,981.676,021.799,98183K51
22/10/20187,70%126,981.777,001.659,991.650,101.777,00159K32
19/10/20180,61%10,021.650,021.647,001.636,011.660,00188K34
18/10/2018-1,20%-20,001.640,001.645,011.635,001.650,01146K22
17/10/20182,15%35,001.660,001.649,991.621,001.661,01385K49
16/10/2018-1,52%-25,001.625,001.640,011.625,001.685,00277K57
15/10/20181,73%28,001.650,001.649,991.620,001.688,00284K45
11/10/2018-1,70%-28,001.622,001.630,001.620,001.649,99289K52
10/10/2018-2,37%-40,001.650,001.690,001.640,001.690,0088K23
09/10/20185,89%94,001.690,001.603,011.600,001.690,00253K50
08/10/2018-3,27%-54,001.596,001.637,011.575,021.649,89307K72
05/10/2018-4,40%-76,001.650,001.674,791.630,001.799,97260K61
04/10/2018-8,04%-151,001.726,001.801,011.680,001.801,01629K133
03/10/20182,57%46,981.877,001.810,001.810,001.877,00253K44
02/10/20180,33%6,021.830,021.850,001.820,031.889,7465K23
01/10/20181,28%23,001.824,001.802,011.802,011.890,00118K36
28/09/20180,21%3,801.801,001.850,001.800,001.850,00183K40
27/09/2018-1,52%-27,701.797,201.800,001.780,881.839,99353K51
26/09/2018-2,87%-54,001.824,901.877,991.750,001.877,99104K27
25/09/2018-6,05%-121,001.878,901.976,981.860,001.976,98197K55
24/09/2018-2,92%-60,251.999,902.060,001.880,002.060,00133K37
21/09/2018-4,18%-89,842.060,152.149,502.060,002.149,50119K24
20/09/2018-0,69%-15,002.149,992.170,002.099,942.170,00198K44
19/09/20181,50%32,002.164,992.134,992.085,002.198,00227K59
18/09/201823,56%406,652.132,991.804,001.804,002.289,97304K90
17/09/20187,90%126,341.726,341.571,001.571,001.790,00294K98


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br