Cotação atual, histórico e gráfico do papel: FATN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2025 | 0,91% | 0,70 | 77,40 | 77,19 | 76,72 | 78,99 | 2M | 7.047 |
| 07/07/2025 | 0,20% | 0,15 | 76,70 | 76,03 | 75,76 | 76,99 | 3M | 7.860 |
| 04/07/2025 | 0,13% | 0,10 | 76,55 | 76,50 | 76,04 | 76,75 | 2M | 1.770 |
| 03/07/2025 | 0,30% | 0,23 | 76,45 | 76,47 | 75,92 | 76,47 | 2M | 1.883 |
| 02/07/2025 | 0,29% | 0,22 | 76,22 | 76,56 | 75,90 | 76,67 | 2M | 1.568 |
| 01/07/2025 | 0,07% | 0,05 | 76,00 | 76,39 | 75,77 | 76,48 | 2M | 1.573 |
| 27/06/2025 | 0,00% | 0,00 | 75,95 | 76,14 | 75,69 | 76,30 | 2M | 1.411 |
|
|
| 26/06/2025 | 0,20% | 0,15 | 75,95 | 76,39 | 75,70 | 76,39 | 2M | 1.143 |
| 25/06/2025 | 0,09% | 0,07 | 75,80 | 76,39 | 75,61 | 76,39 | 3M | 1.709 |
| 24/06/2025 | -0,29% | -0,22 | 75,73 | 75,99 | 75,63 | 76,00 | 2M | 936 |
| 23/06/2025 | -0,13% | -0,10 | 75,95 | 76,05 | 75,91 | 76,07 | 1M | 906 |
| 20/06/2025 | 0,09% | 0,07 | 76,05 | 76,40 | 75,79 | 76,40 | 1M | 719 |
| 18/06/2025 | 0,28% | 0,21 | 75,98 | 76,30 | 75,90 | 76,53 | 2M | 960 |
| 17/06/2025 | -0,26% | -0,20 | 75,77 | 76,00 | 75,69 | 76,00 | 1M | 1.252 |
| 16/06/2025 | -0,04% | -0,03 | 75,97 | 76,05 | 75,95 | 76,47 | 2M | 2.645 |
| 13/06/2025 | -0,46% | -0,35 | 76,00 | 76,37 | 75,94 | 76,69 | 3M | 3.281 |
| 12/06/2025 | -0,74% | -0,57 | 76,35 | 76,52 | 76,30 | 76,99 | 942K | 1.253 |
| 11/06/2025 | 0,03% | 0,02 | 76,92 | 76,95 | 76,74 | 77,17 | 903K | 898 |
| 10/06/2025 | -0,06% | -0,05 | 76,90 | 77,20 | 76,75 | 77,20 | 1M | 776 |
| 09/06/2025 | -0,25% | -0,19 | 76,95 | 77,59 | 76,80 | 77,79 | 1M | 1.075 |
| 06/06/2025 | -1,12% | -0,87 | 77,14 | 77,20 | 76,93 | 77,20 | 1M | 2.418 |
| 05/06/2025 | 0,09% | 0,07 | 78,01 | 78,20 | 77,90 | 78,23 | 1M | 758 |
| 04/06/2025 | -0,31% | -0,24 | 77,94 | 78,21 | 77,70 | 78,30 | 1M | 686 |
| 03/06/2025 | 0,12% | 0,09 | 78,18 | 78,21 | 77,85 | 78,21 | 802K | 470 |
| 02/06/2025 | 0,24% | 0,19 | 78,09 | 78,14 | 77,70 | 78,21 | 876K | 633 |
| 30/05/2025 | 1,04% | 0,80 | 77,90 | 77,50 | 77,00 | 78,07 | 1M | 969 |
| 29/05/2025 | -0,18% | -0,14 | 77,10 | 77,24 | 77,00 | 77,49 | 639K | 447 |
| 28/05/2025 | 0,18% | 0,14 | 77,24 | 77,43 | 77,05 | 77,44 | 467K | 443 |
| 27/05/2025 | 0,17% | 0,13 | 77,10 | 76,97 | 76,70 | 77,20 | 785K | 606 |
| 26/05/2025 | 0,00% | 0,00 | 76,97 | 77,09 | 76,60 | 77,09 | 694K | 555 |
| 23/05/2025 | 0,12% | 0,09 | 76,97 | 77,10 | 76,73 | 77,10 | 684K | 407 |
| 22/05/2025 | -0,09% | -0,07 | 76,88 | 77,00 | 76,52 | 77,10 | 842K | 641 |
| 21/05/2025 | -0,06% | -0,05 | 76,95 | 77,01 | 76,78 | 77,09 | 681K | 810 |
| 20/05/2025 | -0,12% | -0,09 | 77,00 | 77,10 | 76,84 | 77,30 | 709K | 797 |
| 19/05/2025 | 0,10% | 0,08 | 77,09 | 77,01 | 76,68 | 77,16 | 1M | 1.166 |
| 16/05/2025 | -0,10% | -0,08 | 77,01 | 77,30 | 76,85 | 77,30 | 1M | 677 |
| 15/05/2025 | 0,67% | 0,51 | 77,09 | 77,43 | 76,67 | 77,80 | 2M | 1.103 |
| 14/05/2025 | -0,36% | -0,28 | 76,58 | 76,88 | 76,56 | 77,50 | 692K | 594 |
| 13/05/2025 | -0,21% | -0,16 | 76,86 | 77,75 | 76,69 | 77,75 | 625K | 864 |
| 12/05/2025 | -0,18% | -0,14 | 77,02 | 77,00 | 76,87 | 77,73 | 1M | 701 |
| 09/05/2025 | 0,80% | 0,61 | 77,16 | 77,35 | 77,10 | 77,35 | 610K | 410 |
| 08/05/2025 | -1,01% | -0,78 | 76,55 | 77,72 | 76,55 | 77,72 | 785K | 833 |
| 07/05/2025 | -0,83% | -0,65 | 77,33 | 78,78 | 77,33 | 78,78 | 637K | 669 |
| 06/05/2025 | 0,36% | 0,28 | 77,98 | 77,77 | 77,51 | 79,08 | 670K | 782 |
| 05/05/2025 | -0,82% | -0,64 | 77,70 | 78,34 | 77,61 | 78,34 | 2M | 1.190 |
| 02/05/2025 | 0,69% | 0,54 | 78,34 | 77,81 | 77,71 | 78,35 | 760K | 794 |
| 30/04/2025 | 0,84% | 0,65 | 77,80 | 77,61 | 76,93 | 77,80 | 971K | 1.284 |
| 29/04/2025 | -0,62% | -0,48 | 77,15 | 78,37 | 76,62 | 78,49 | 1M | 1.198 |
| 28/04/2025 | 1,97% | 1,50 | 77,63 | 76,24 | 75,95 | 77,63 | 904K | 1.995 |
| 25/04/2025 | 0,25% | 0,19 | 76,13 | 76,48 | 75,86 | 76,48 | 2M | 1.019 |
| 24/04/2025 | -0,46% | -0,35 | 75,94 | 76,32 | 75,94 | 76,47 | 1M | 820 |
| 23/04/2025 | 0,87% | 0,66 | 76,29 | 75,63 | 75,59 | 76,51 | 1M | 1.971 |
| 22/04/2025 | 0,16% | 0,12 | 75,63 | 75,49 | 75,28 | 75,63 | 1M | 941 |
| 17/04/2025 | 0,24% | 0,18 | 75,51 | 75,61 | 75,01 | 75,61 | 1M | 3.868 |
| 16/04/2025 | 0,17% | 0,13 | 75,33 | 75,59 | 75,04 | 75,59 | 657K | 1.740 |
| 15/04/2025 | 0,27% | 0,20 | 75,20 | 74,96 | 74,73 | 75,75 | 772K | 1.885 |
| 14/04/2025 | 0,36% | 0,27 | 75,00 | 74,73 | 74,72 | 75,33 | 817K | 530 |
| 11/04/2025 | 0,95% | 0,70 | 74,73 | 74,78 | 74,14 | 74,81 | 561K | 346 |
| 10/04/2025 | -0,24% | -0,18 | 74,03 | 74,60 | 74,03 | 75,05 | 690K | 762 |
| 09/04/2025 | -0,52% | -0,39 | 74,21 | 74,34 | 73,50 | 75,29 | 1M | 789 |
| 08/04/2025 | -0,59% | -0,44 | 74,60 | 75,34 | 74,39 | 75,34 | 880K | 670 |
| 07/04/2025 | -0,45% | -0,34 | 75,04 | 74,45 | 74,00 | 75,04 | 897K | 702 |
| 04/04/2025 | -0,42% | -0,32 | 75,38 | 75,73 | 75,38 | 75,96 | 827K | 603 |
| 03/04/2025 | -0,16% | -0,12 | 75,70 | 75,50 | 75,36 | 75,98 | 1M | 789 |
| 02/04/2025 | 0,28% | 0,21 | 75,82 | 75,61 | 75,22 | 75,88 | 631K | 484 |
| 01/04/2025 | 0,56% | 0,42 | 75,61 | 75,60 | 75,16 | 75,71 | 794K | 577 |
| 31/03/2025 | -0,03% | -0,02 | 75,19 | 75,45 | 75,06 | 75,58 | 982K | 928 |
| 28/03/2025 | 0,28% | 0,21 | 75,21 | 75,21 | 74,85 | 75,36 | 941K | 1.969 |
| 27/03/2025 | -0,12% | -0,09 | 75,00 | 75,23 | 74,80 | 75,48 | 1M | 745 |
| 26/03/2025 | 0,09% | 0,07 | 75,09 | 75,00 | 74,85 | 75,14 | 575K | 420 |
| 25/03/2025 | -0,11% | -0,08 | 75,02 | 75,10 | 74,85 | 75,19 | 1M | 828 |
| 24/03/2025 | 0,13% | 0,10 | 75,10 | 75,10 | 74,81 | 75,29 | 601K | 581 |
| 21/03/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 74,80 | 75,15 | 1M | 1.671 |
| 20/03/2025 | -0,13% | -0,10 | 75,00 | 75,33 | 74,63 | 75,33 | 1M | 2.133 |
| 19/03/2025 | 0,27% | 0,20 | 75,10 | 75,21 | 74,95 | 75,37 | 1M | 2.232 |
| 18/03/2025 | -0,03% | -0,02 | 74,90 | 74,98 | 74,90 | 75,36 | 861K | 2.289 |
| 17/03/2025 | -0,32% | -0,24 | 74,92 | 75,36 | 74,92 | 75,48 | 956K | 604 |
| 14/03/2025 | 0,08% | 0,06 | 75,16 | 75,11 | 74,73 | 75,31 | 795K | 671 |
| 13/03/2025 | -0,07% | -0,05 | 75,10 | 75,56 | 74,60 | 75,56 | 669K | 523 |
| 12/03/2025 | 0,20% | 0,15 | 75,15 | 75,60 | 74,88 | 75,60 | 581K | 466 |
| 11/03/2025 | -1,13% | -0,86 | 75,00 | 75,44 | 74,61 | 75,49 | 770K | 527 |
| 10/03/2025 | 0,68% | 0,51 | 75,86 | 75,43 | 75,43 | 76,40 | 637K | 521 |
| 07/03/2025 | -0,79% | -0,60 | 75,35 | 76,00 | 75,35 | 76,29 | 921K | 1.521 |
| 06/03/2025 | -0,04% | -0,03 | 75,95 | 76,00 | 75,13 | 76,00 | 595K | 614 |
| 05/03/2025 | 0,65% | 0,49 | 75,98 | 74,60 | 74,60 | 75,98 | 515K | 716 |
| 28/02/2025 | 0,65% | 0,49 | 75,49 | 74,55 | 74,55 | 75,49 | 617K | 661 |
| 27/02/2025 | 0,54% | 0,40 | 75,00 | 74,00 | 74,00 | 75,00 | 509K | 834 |
| 26/02/2025 | -0,13% | -0,10 | 74,60 | 74,70 | 74,00 | 74,99 | 813K | 869 |
| 25/02/2025 | -0,40% | -0,30 | 74,70 | 75,01 | 74,65 | 75,15 | 696K | 632 |
| 24/02/2025 | -0,20% | -0,15 | 75,00 | 75,91 | 74,70 | 75,91 | 666K | 708 |
| 21/02/2025 | 0,32% | 0,24 | 75,15 | 75,50 | 74,90 | 75,50 | 579K | 523 |
| 20/02/2025 | -0,60% | -0,45 | 74,91 | 75,44 | 74,42 | 75,44 | 479K | 572 |
| 19/02/2025 | -0,45% | -0,34 | 75,36 | 75,99 | 74,99 | 75,99 | 603K | 623 |
| 18/02/2025 | -0,24% | -0,18 | 75,70 | 76,00 | 75,05 | 76,00 | 787K | 658 |
| 17/02/2025 | 0,90% | 0,68 | 75,88 | 76,10 | 75,10 | 76,10 | 672K | 507 |
| 14/02/2025 | 0,28% | 0,21 | 75,20 | 75,85 | 75,00 | 76,09 | 717K | 1.172 |
| 13/02/2025 | -0,03% | -0,02 | 74,99 | 75,77 | 74,99 | 75,77 | 556K | 348 |
| 12/02/2025 | 0,01% | 0,01 | 75,01 | 75,74 | 75,01 | 75,74 | 398K | 327 |
| 11/02/2025 | -1,82% | -1,39 | 75,00 | 76,39 | 75,00 | 76,39 | 484K | 491 |
| 10/02/2025 | 0,61% | 0,46 | 76,39 | 76,39 | 75,06 | 76,39 | 504K | 536 |
| 07/02/2025 | -1,63% | -1,26 | 75,93 | 76,38 | 75,65 | 76,38 | 914K | 672 |
| 06/02/2025 | 0,63% | 0,48 | 77,19 | 77,45 | 76,50 | 77,45 | 287K | 370 |
| 05/02/2025 | -1,01% | -0,78 | 76,71 | 77,04 | 76,71 | 77,69 | 505K | 477 |
| 04/02/2025 | -0,37% | -0,29 | 77,49 | 77,78 | 77,00 | 77,91 | 616K | 406 |
| 03/02/2025 | 0,34% | 0,26 | 77,78 | 77,53 | 76,81 | 78,00 | 757K | 512 |
| 31/01/2025 | 0,16% | 0,12 | 77,52 | 77,56 | 76,71 | 78,00 | 1M | 582 |
| 30/01/2025 | 0,19% | 0,15 | 77,40 | 77,25 | 76,90 | 77,70 | 878K | 784 |
| 29/01/2025 | 0,32% | 0,25 | 77,25 | 77,01 | 76,60 | 77,25 | 201K | 252 |
| 28/01/2025 | -0,21% | -0,16 | 77,00 | 77,16 | 76,88 | 77,56 | 365K | 252 |
| 27/01/2025 | -0,14% | -0,11 | 77,16 | 77,77 | 77,00 | 77,77 | 382K | 316 |
| 24/01/2025 | 0,99% | 0,76 | 77,27 | 76,65 | 76,65 | 77,76 | 273K | 233 |
| 23/01/2025 | -1,28% | -0,99 | 76,51 | 77,10 | 76,51 | 77,30 | 475K | 604 |
| 22/01/2025 | 0,65% | 0,50 | 77,50 | 77,40 | 77,10 | 77,77 | 328K | 207 |
| 21/01/2025 | -0,54% | -0,42 | 77,00 | 77,89 | 77,00 | 77,89 | 397K | 350 |
| 20/01/2025 | -0,10% | -0,08 | 77,42 | 77,79 | 77,05 | 77,90 | 445K | 338 |
| 17/01/2025 | -0,63% | -0,49 | 77,50 | 77,98 | 76,95 | 77,98 | 1M | 859 |
| 16/01/2025 | -0,61% | -0,48 | 77,99 | 78,47 | 77,50 | 78,48 | 468K | 453 |
| 15/01/2025 | 0,73% | 0,57 | 78,47 | 78,25 | 77,75 | 78,49 | 617K | 591 |
| 14/01/2025 | 0,78% | 0,60 | 77,90 | 78,00 | 77,00 | 78,26 | 1M | 885 |
| 13/01/2025 | 0,14% | 0,11 | 77,30 | 77,19 | 77,00 | 78,16 | 534K | 499 |
| 10/01/2025 | -0,61% | -0,47 | 77,19 | 77,67 | 77,00 | 78,33 | 1M | 717 |
| 09/01/2025 | -0,91% | -0,71 | 77,66 | 78,37 | 77,22 | 78,40 | 540K | 421 |
| 08/01/2025 | -1,35% | -1,07 | 78,37 | 78,59 | 76,94 | 78,90 | 738K | 738 |
| 07/01/2025 | -0,45% | -0,36 | 79,44 | 79,80 | 79,40 | 79,95 | 342K | 602 |
| 06/01/2025 | 0,01% | 0,01 | 79,80 | 79,79 | 79,44 | 79,80 | 376K | 322 |
| 03/01/2025 | 1,26% | 0,99 | 79,79 | 79,59 | 78,80 | 79,80 | 299K | 369 |
| 02/01/2025 | 0,77% | 0,60 | 78,80 | 78,69 | 77,90 | 79,00 | 380K | 605 |
| 30/12/2024 | -1,50% | -1,19 | 78,20 | 79,60 | 77,53 | 79,99 | 801K | 2.092 |
| 27/12/2024 | 0,66% | 0,52 | 79,39 | 78,87 | 78,87 | 79,63 | 849K | 826 |
| 26/12/2024 | 0,66% | 0,52 | 78,87 | 78,35 | 78,20 | 78,99 | 1M | 1.093 |
| 23/12/2024 | 0,84% | 0,65 | 78,35 | 77,70 | 77,31 | 78,70 | 1M | 1.017 |
| 20/12/2024 | 0,91% | 0,70 | 77,70 | 77,00 | 76,60 | 78,05 | 1M | 791 |
| 19/12/2024 | 0,52% | 0,40 | 77,00 | 76,60 | 76,27 | 77,16 | 730K | 734 |
| 18/12/2024 | - | - | 76,60 | 76,94 | 76,30 | 77,00 | 602K | 571 |
Date,Open,High,Low,Close,Volume
08-Jul-25,77.19,78.99,76.72,77.40,1839674
07-Jul-25,76.03,76.99,75.76,76.70,3381258
04-Jul-25,76.50,76.75,76.04,76.55,1837283
03-Jul-25,76.47,76.47,75.92,76.45,2151350
02-Jul-25,76.56,76.67,75.90,76.22,2254220
01-Jul-25,76.39,76.48,75.77,76.00,2172387
27-Jun-25,76.14,76.30,75.69,75.95,2371838
26-Jun-25,76.39,76.39,75.70,75.95,2315894
25-Jun-25,76.39,76.39,75.61,75.80,3151039
24-Jun-25,75.99,76.00,75.63,75.73,1619633
23-Jun-25,76.05,76.07,75.91,75.95,1393444
20-Jun-25,76.40,76.40,75.79,76.05,1418921
18-Jun-25,76.30,76.53,75.90,75.98,1774242
17-Jun-25,76.00,76.00,75.69,75.77,1152072
16-Jun-25,76.05,76.47,75.95,75.97,1695131
13-Jun-25,76.37,76.69,75.94,76.00,3165425
12-Jun-25,76.52,76.99,76.30,76.35,942075
11-Jun-25,76.95,77.17,76.74,76.92,903144
10-Jun-25,77.20,77.20,76.75,76.90,1043921
09-Jun-25,77.59,77.79,76.80,76.95,1249608
06-Jun-25,77.20,77.20,76.93,77.14,1322089
05-Jun-25,78.20,78.23,77.90,78.01,1145962
04-Jun-25,78.21,78.30,77.70,77.94,1030511
03-Jun-25,78.21,78.21,77.85,78.18,801707
02-Jun-25,78.14,78.21,77.70,78.09,876435
30-May-25,77.50,78.07,77.00,77.90,1191809
29-May-25,77.24,77.49,77.00,77.10,638513
28-May-25,77.43,77.44,77.05,77.24,467359
27-May-25,76.97,77.20,76.70,77.10,785140
26-May-25,77.09,77.09,76.60,76.97,694115
23-May-25,77.10,77.10,76.73,76.97,683564
22-May-25,77.00,77.10,76.52,76.88,842466
21-May-25,77.01,77.09,76.78,76.95,680596
20-May-25,77.10,77.30,76.84,77.00,709246
19-May-25,77.01,77.16,76.68,77.09,1082958
16-May-25,77.30,77.30,76.85,77.01,1300186
15-May-25,77.43,77.80,76.67,77.09,1729586
14-May-25,76.88,77.50,76.56,76.58,692084
13-May-25,77.75,77.75,76.69,76.86,624515
12-May-25,77.00,77.73,76.87,77.02,1484568
09-May-25,77.35,77.35,77.10,77.16,609736
08-May-25,77.72,77.72,76.55,76.55,785221
07-May-25,78.78,78.78,77.33,77.33,636542
06-May-25,77.77,79.08,77.51,77.98,669906
05-May-25,78.34,78.34,77.61,77.70,1919447
02-May-25,77.81,78.35,77.71,78.34,760150
30-Apr-25,77.61,77.80,76.93,77.80,971403
29-Apr-25,78.37,78.49,76.62,77.15,1315390
28-Apr-25,76.24,77.63,75.95,77.63,904353
25-Apr-25,76.48,76.48,75.86,76.13,1827834
24-Apr-25,76.32,76.47,75.94,75.94,1114924
23-Apr-25,75.63,76.51,75.59,76.29,1170995
22-Apr-25,75.49,75.63,75.28,75.63,1171664
17-Apr-25,75.61,75.61,75.01,75.51,1027111
16-Apr-25,75.59,75.59,75.04,75.33,656803
15-Apr-25,74.96,75.75,74.73,75.20,772396
14-Apr-25,74.73,75.33,74.72,75.00,816763
11-Apr-25,74.78,74.81,74.14,74.73,561018
10-Apr-25,74.60,75.05,74.03,74.03,689825
09-Apr-25,74.34,75.29,73.50,74.21,1337952
08-Apr-25,75.34,75.34,74.39,74.60,880049
07-Apr-25,74.45,75.04,74.00,75.04,896814
04-Apr-25,75.73,75.96,75.38,75.38,827215
03-Apr-25,75.50,75.98,75.36,75.70,1336347
02-Apr-25,75.61,75.88,75.22,75.82,631117
01-Apr-25,75.60,75.71,75.16,75.61,794282
31-Mar-25,75.45,75.58,75.06,75.19,982044
28-Mar-25,75.21,75.36,74.85,75.21,940752
27-Mar-25,75.23,75.48,74.80,75.00,1039831
26-Mar-25,75.00,75.14,74.85,75.09,574754
25-Mar-25,75.10,75.19,74.85,75.02,1078804
24-Mar-25,75.10,75.29,74.81,75.10,600541
21-Mar-25,75.00,75.15,74.80,75.00,1062067
20-Mar-25,75.33,75.33,74.63,75.00,1345476
19-Mar-25,75.21,75.37,74.95,75.10,1111961
18-Mar-25,74.98,75.36,74.90,74.90,860820
17-Mar-25,75.36,75.48,74.92,74.92,956070
14-Mar-25,75.11,75.31,74.73,75.16,795149
13-Mar-25,75.56,75.56,74.60,75.10,668658
12-Mar-25,75.60,75.60,74.88,75.15,580564
11-Mar-25,75.44,75.49,74.61,75.00,769636
10-Mar-25,75.43,76.40,75.43,75.86,636944
07-Mar-25,76.00,76.29,75.35,75.35,921357
06-Mar-25,76.00,76.00,75.13,75.95,595358
05-Mar-25,74.60,75.98,74.60,75.98,515168
28-Feb-25,74.55,75.49,74.55,75.49,617467
27-Feb-25,74.00,75.00,74.00,75.00,509357
26-Feb-25,74.70,74.99,74.00,74.60,813486
25-Feb-25,75.01,75.15,74.65,74.70,696271
24-Feb-25,75.91,75.91,74.70,75.00,666473
21-Feb-25,75.50,75.50,74.90,75.15,579499
20-Feb-25,75.44,75.44,74.42,74.91,478902
19-Feb-25,75.99,75.99,74.99,75.36,603015
18-Feb-25,76.00,76.00,75.05,75.70,786630
17-Feb-25,76.10,76.10,75.10,75.88,671860
14-Feb-25,75.85,76.09,75.00,75.20,717277
13-Feb-25,75.77,75.77,74.99,74.99,556201
12-Feb-25,75.74,75.74,75.01,75.01,397764
11-Feb-25,76.39,76.39,75.00,75.00,483911
10-Feb-25,76.39,76.39,75.06,76.39,504409
07-Feb-25,76.38,76.38,75.65,75.93,913929
06-Feb-25,77.45,77.45,76.50,77.19,286958
05-Feb-25,77.04,77.69,76.71,76.71,505069
04-Feb-25,77.78,77.91,77.00,77.49,615537
03-Feb-25,77.53,78.00,76.81,77.78,757050
31-Jan-25,77.56,78.00,76.71,77.52,1357709
30-Jan-25,77.25,77.70,76.90,77.40,877833
29-Jan-25,77.01,77.25,76.60,77.25,200605
28-Jan-25,77.16,77.56,76.88,77.00,364802
27-Jan-25,77.77,77.77,77.00,77.16,381970
24-Jan-25,76.65,77.76,76.65,77.27,272671
23-Jan-25,77.10,77.30,76.51,76.51,475230
22-Jan-25,77.40,77.77,77.10,77.50,327919
21-Jan-25,77.89,77.89,77.00,77.00,397484
20-Jan-25,77.79,77.90,77.05,77.42,445220
17-Jan-25,77.98,77.98,76.95,77.50,1050545
16-Jan-25,78.47,78.48,77.50,77.99,467584
15-Jan-25,78.25,78.49,77.75,78.47,617269
14-Jan-25,78.00,78.26,77.00,77.90,1029537
13-Jan-25,77.19,78.16,77.00,77.30,533553
10-Jan-25,77.67,78.33,77.00,77.19,1228464
09-Jan-25,78.37,78.40,77.22,77.66,539862
08-Jan-25,78.59,78.90,76.94,78.37,737868
07-Jan-25,79.80,79.95,79.40,79.44,342394
06-Jan-25,79.79,79.80,79.44,79.80,375616
03-Jan-25,79.59,79.80,78.80,79.79,298808
02-Jan-25,78.69,79.00,77.90,78.80,379904
30-Dec-24,79.60,79.99,77.53,78.20,801001
27-Dec-24,78.87,79.63,78.87,79.39,849059
26-Dec-24,78.35,78.99,78.20,78.87,1071864
23-Dec-24,77.70,78.70,77.31,78.35,1328502
20-Dec-24,77.00,78.05,76.60,77.70,1036100
19-Dec-24,76.60,77.16,76.27,77.00,729564
18-Dec-24,76.94,77.00,76.30,76.60,601545
*exoneração de responsabilidade e termos de uso