ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FATN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,28%0,2175,8275,6175,2275,88631K484
01/04/20250,56%0,4275,6175,6075,1675,71794K577
31/03/2025-0,03%-0,0275,1975,4575,0675,58982K928
28/03/20250,28%0,2175,2175,2174,8575,36941K1.969
27/03/2025-0,12%-0,0975,0075,2374,8075,481M745
26/03/20250,09%0,0775,0975,0074,8575,14575K420
25/03/2025-0,11%-0,0875,0275,1074,8575,191M828
24/03/20250,13%0,1075,1075,1074,8175,29601K581
21/03/20250,00%0,0075,0075,0074,8075,151M1.671
20/03/2025-0,13%-0,1075,0075,3374,6375,331M2.133
19/03/20250,27%0,2075,1075,2174,9575,371M2.232
18/03/2025-0,03%-0,0274,9074,9874,9075,36861K2.289
17/03/2025-0,32%-0,2474,9275,3674,9275,48956K604
14/03/20250,08%0,0675,1675,1174,7375,31795K671
13/03/2025-0,07%-0,0575,1075,5674,6075,56669K523
12/03/20250,20%0,1575,1575,6074,8875,60581K466
11/03/2025-1,13%-0,8675,0075,4474,6175,49770K527
10/03/20250,68%0,5175,8675,4375,4376,40637K521
07/03/2025-0,79%-0,6075,3576,0075,3576,29921K1.521
06/03/2025-0,04%-0,0375,9576,0075,1376,00595K614
05/03/20250,65%0,4975,9874,6074,6075,98515K716
28/02/20250,65%0,4975,4974,5574,5575,49617K661
27/02/20250,54%0,4075,0074,0074,0075,00509K834
26/02/2025-0,13%-0,1074,6074,7074,0074,99813K869
25/02/2025-0,40%-0,3074,7075,0174,6575,15696K632
24/02/2025-0,20%-0,1575,0075,9174,7075,91666K708
21/02/20250,32%0,2475,1575,5074,9075,50579K523
20/02/2025-0,60%-0,4574,9175,4474,4275,44479K572
19/02/2025-0,45%-0,3475,3675,9974,9975,99603K623
18/02/2025-0,24%-0,1875,7076,0075,0576,00787K658
17/02/20250,90%0,6875,8876,1075,1076,10672K507
14/02/20250,28%0,2175,2075,8575,0076,09717K1.172
13/02/2025-0,03%-0,0274,9975,7774,9975,77556K348
12/02/20250,01%0,0175,0175,7475,0175,74398K327
11/02/2025-1,82%-1,3975,0076,3975,0076,39484K491
10/02/20250,61%0,4676,3976,3975,0676,39504K536
07/02/2025-1,63%-1,2675,9376,3875,6576,38914K672
06/02/20250,63%0,4877,1977,4576,5077,45287K370
05/02/2025-1,01%-0,7876,7177,0476,7177,69505K477
04/02/2025-0,37%-0,2977,4977,7877,0077,91616K406
03/02/20250,34%0,2677,7877,5376,8178,00757K512
31/01/20250,16%0,1277,5277,5676,7178,001M582
30/01/20250,19%0,1577,4077,2576,9077,70878K784
29/01/20250,32%0,2577,2577,0176,6077,25201K252
28/01/2025-0,21%-0,1677,0077,1676,8877,56365K252
27/01/2025-0,14%-0,1177,1677,7777,0077,77382K316
24/01/20250,99%0,7677,2776,6576,6577,76273K233
23/01/2025-1,28%-0,9976,5177,1076,5177,30475K604
22/01/20250,65%0,5077,5077,4077,1077,77328K207
21/01/2025-0,54%-0,4277,0077,8977,0077,89397K350
20/01/2025-0,10%-0,0877,4277,7977,0577,90445K338
17/01/2025-0,63%-0,4977,5077,9876,9577,981M859
16/01/2025-0,61%-0,4877,9978,4777,5078,48468K453
15/01/20250,73%0,5778,4778,2577,7578,49617K591
14/01/20250,78%0,6077,9078,0077,0078,261M885
13/01/20250,14%0,1177,3077,1977,0078,16534K499
10/01/2025-0,61%-0,4777,1977,6777,0078,331M717
09/01/2025-0,91%-0,7177,6678,3777,2278,40540K421
08/01/2025-1,35%-1,0778,3778,5976,9478,90738K738
07/01/2025-0,45%-0,3679,4479,8079,4079,95342K602
06/01/20250,01%0,0179,8079,7979,4479,80376K322
03/01/20251,26%0,9979,7979,5978,8079,80299K369
02/01/20250,77%0,6078,8078,6977,9079,00380K605
30/12/2024-1,50%-1,1978,2079,6077,5379,99801K2.092
27/12/20240,66%0,5279,3978,8778,8779,63849K826
26/12/20240,66%0,5278,8778,3578,2078,991M1.093
23/12/20240,84%0,6578,3577,7077,3178,701M1.017
20/12/20240,91%0,7077,7077,0076,6078,051M791
19/12/20240,52%0,4077,0076,6076,2777,16730K734
18/12/20240,20%0,1576,6076,9476,3077,00602K571
17/12/2024-0,20%-0,1576,4577,0076,0377,00684K548
16/12/20240,21%0,1676,6076,4276,2776,60757K1.082
13/12/2024-0,07%-0,0576,4477,0076,0377,492M2.271
12/12/2024-0,95%-0,7376,4977,2276,1777,30809K713
11/12/20240,12%0,0977,2277,1577,0277,95347K390
10/12/2024-1,12%-0,8777,1377,9577,0078,71516K680
09/12/2024-2,50%-2,0078,0080,1977,0080,83884K909
06/12/2024-1,60%-1,3080,0080,3579,8181,17581K749
05/12/2024-0,43%-0,3581,3081,6580,6081,65458K535
04/12/2024-1,92%-1,6081,6584,0981,0184,10700K971
03/12/2024-0,51%-0,4383,2583,7583,1184,10716K572
02/12/2024-0,10%-0,0883,6883,7583,6884,091M1.004
29/11/2024-0,29%-0,2483,7684,0083,6584,081M2.233
28/11/2024-0,25%-0,2184,0084,1084,0084,401M862
27/11/2024-0,93%-0,7984,2185,0083,6285,001M1.121
26/11/2024-1,70%-1,4785,0086,3985,0086,403M2.230
25/11/2024-0,60%-0,5286,4787,0086,4687,17514K549
22/11/20240,36%0,3186,9986,9586,0187,00405K381
21/11/2024-0,12%-0,1086,6886,8085,1987,19695K897
19/11/20240,13%0,1186,7887,1986,5287,19304K295
18/11/2024-0,38%-0,3386,6787,0586,5087,19338K461
14/11/20240,40%0,3587,0086,2386,2387,19527K385
13/11/20240,29%0,2586,6586,4086,2286,94444K538
12/11/2024-0,53%-0,4686,4087,7386,3087,94363K483
11/11/2024-0,16%-0,1486,8686,9786,5087,47450K635
08/11/2024-0,59%-0,5287,0087,5286,5888,19463K602
07/11/2024-0,50%-0,4487,5287,4087,0887,96722K533
06/11/2024-0,32%-0,2887,9687,8986,5788,20479K892
05/11/20240,34%0,3088,2487,9487,4788,94508K802
04/11/2024-0,43%-0,3887,9488,6587,6388,77954K934
01/11/2024-0,20%-0,1888,3288,5088,0088,901M1.008
31/10/2024-0,24%-0,2188,5088,7088,0189,44574K705
30/10/20240,03%0,0388,7188,6888,1288,97410K578
29/10/2024-0,23%-0,2088,6889,0088,0190,85904K2.736
28/10/20240,07%0,0688,8888,8088,5089,24824K459
25/10/20240,37%0,3388,8288,5088,2589,03488K614
24/10/20240,56%0,4988,4987,9187,5289,11832K553
23/10/2024-1,11%-0,9988,0089,0187,9689,49505K585
22/10/2024-0,84%-0,7588,9989,7488,9789,80712K604
21/10/2024-0,07%-0,0689,7489,8089,3089,80508K672
18/10/20240,00%0,0089,8089,8089,5789,80311K452
17/10/2024-0,01%-0,0189,8089,8189,5490,20349K422
16/10/2024-0,13%-0,1289,8189,9589,8090,00416K371
15/10/20240,26%0,2389,9390,0089,7590,00346K388
14/10/20240,01%0,0189,7089,7289,5490,00382K518
11/10/20240,16%0,1489,6989,9989,4089,99525K413
10/10/2024-0,49%-0,4489,5589,9689,5090,00581K518
09/10/2024-0,18%-0,1689,9990,2589,7590,30441K455
08/10/2024-0,10%-0,0990,1590,5090,1590,84275K397
07/10/2024-0,99%-0,9090,2490,9890,0090,98443K511
04/10/20240,16%0,1591,1491,3490,8091,50599K1.000
03/10/2024-0,14%-0,1390,9991,2090,7191,25220K299
02/10/20240,28%0,2591,1290,8790,8191,20456K448
01/10/2024-0,47%-0,4390,8791,3490,6091,34532K1.531
30/09/20240,50%0,4591,3090,7990,5091,35692K541
27/09/20240,55%0,5090,8590,4090,1090,931M927
26/09/2024-0,19%-0,1790,3590,5390,2190,53689K433
25/09/2024-0,43%-0,3990,5291,0090,5091,09595K567
24/09/20240,02%0,0290,9191,0390,7691,20545K733
23/09/2024-0,12%-0,1190,8991,1690,7191,25542K585
20/09/2024-0,23%-0,2191,0091,2191,0091,35551K820
19/09/2024-0,16%-0,1591,2191,4591,0191,45933K371
18/09/20240,01%0,0191,3691,4491,1691,45310K591
17/09/2024--91,3591,3591,2091,48358K413


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar