papéis
login
mais

Cotação atual, histórico e gráfico do papel: FATN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/20210,39%0,40102,40102,00102,00102,403063
09/06/2021-0,39%-0,40102,00102,40102,00102,401K4
08/06/20210,00%0,00102,40102,40102,40102,4012K4
07/06/20210,00%0,00102,40102,40102,40102,4034K7
04/06/20210,08%0,08102,40102,40102,40102,4046K13
01/06/20210,01%0,01102,32102,21102,21102,325K6
31/05/20210,69%0,70102,3199,7098,00102,4110K20
28/05/2021-0,07%-0,07101,61101,61101,61101,611011
26/05/20212,19%2,18101,68101,40101,40101,681K4
24/05/2021-0,81%-0,8199,5099,7099,5099,707K15
20/05/2021-2,60%-2,68100,31100,32100,31100,322K2
17/05/20210,00%0,00102,9998,0998,09102,991K3
14/05/20210,32%0,33102,99101,4397,00103,00119K38
13/05/2021-0,04%-0,04102,66102,66102,66102,661021
12/05/20210,00%0,00102,70102,62102,62102,704104
11/05/20210,00%0,00102,70102,42102,42102,7016K4
10/05/20210,27%0,28102,70102,70102,70102,709243
06/05/20210,01%0,01102,42102,42102,42102,423072
05/05/20210,00%0,00102,41102,41102,41102,411021
04/05/20212,72%2,71102,41102,41102,41102,413071
03/05/2021-2,71%-2,7899,70102,5099,70102,502K2
30/04/20210,06%0,06102,48102,40102,40102,4816K2
29/04/2021-0,08%-0,08102,42102,42102,42102,422041
28/04/20214,49%4,40102,50102,41102,41102,5052K7
27/04/2021-4,29%-4,4098,10102,5098,10102,5074K25
26/04/20213,54%3,50102,50102,41102,41102,5053K9
23/04/2021-3,34%-3,4299,0099,0199,0099,011982
22/04/20214,40%4,32102,42102,41102,41102,506144
20/04/2021-0,78%-0,7798,1099,0998,10102,5034K200
16/04/2021-2,00%-2,0298,8798,8798,8798,87981
15/04/2021-1,57%-1,61100,8998,0998,01100,894934
14/04/20210,19%0,19102,50102,10101,90102,5020K7
13/04/2021-0,10%-0,10102,3197,0097,00102,315K2
12/04/20214,40%4,32102,41102,41102,41102,412K4
09/04/20210,09%0,0998,0997,3497,3498,098K5
07/04/20210,00%0,0098,0096,0496,0499,9920K5
05/04/20214,21%3,9698,0096,9996,9998,899K7
01/04/2021-8,25%-8,4694,04102,4294,04102,4229K220
31/03/20215,67%5,50102,5099,3899,38102,503K9
30/03/20210,99%0,9597,0097,3297,0099,006K6
29/03/2021-6,29%-6,4596,05102,5095,05102,5037K17
26/03/20210,00%0,00102,50102,50102,50102,505121
25/03/20210,00%0,00102,50102,50102,50102,501K1
23/03/20210,01%0,01102,50102,41102,41102,501K4
18/03/2021-0,01%-0,01102,49102,45102,03102,49159K5
17/03/20210,00%0,00102,50100,39100,39102,50904K4
16/03/20210,00%0,00102,50102,50102,50102,501021
15/03/2021-0,49%-0,50102,50102,79102,50102,791K4
12/03/20212,00%2,02103,00101,01100,98103,002K5
11/03/2021-1,96%-2,02100,98102,32100,98102,92235K9
10/03/20210,00%0,00103,00102,32102,32103,008233
09/03/20210,01%0,01103,00102,99102,99103,0018K3
05/03/2021-0,01%-0,01102,99102,00102,00103,0028K6
03/03/20210,00%0,00103,00103,00103,00103,008K3
02/03/2021-0,27%-0,28103,00101,31101,31103,003K5
25/02/2021-0,01%-0,01103,28102,01102,00103,2826K3
24/02/20210,00%0,00103,29103,29103,29103,295161
23/02/20210,00%0,00103,29103,29103,29103,293093
22/02/2021-0,01%-0,01103,29102,00102,00103,2941K3
08/02/2021-0,32%-0,33103,30105,85103,30105,851K4
05/02/20210,59%0,61103,63103,63103,63103,636213
04/02/20212,92%2,92103,02101,30101,30103,123073
03/02/2021-3,09%-3,19100,10103,29100,10103,3014K15
29/01/2021-0,01%-0,01103,29102,06100,11103,305K12
28/01/20210,00%0,00103,30103,30103,30103,301031
27/01/20210,00%0,00103,30102,06102,06103,3010K3
21/01/20210,01%0,01103,30103,29103,29103,3020K12
20/01/20214,32%4,28103,29103,28103,28103,292K3
19/01/2021-4,13%-4,2799,0199,0199,0199,019902
18/01/2021-0,02%-0,02103,28103,3096,02103,3016K22
15/01/20210,00%0,00103,30103,30103,30103,3021K11
13/01/20210,00%0,00103,30103,3098,02103,3029K22
12/01/20210,00%0,00103,30103,30103,30103,3030K2
08/01/20210,00%0,00103,30103,30103,30103,301K1
06/01/20210,00%0,00103,30103,30103,30103,3019K2
05/01/20210,00%0,00103,30103,3099,10103,302K3
30/12/20200,00%0,00103,30103,30103,30103,3016K2
23/12/2020-6,09%-6,70103,30103,30103,30103,3025K1
22/12/20200,00%0,00110,00110,00110,00110,001K1
18/12/20206,49%6,70110,00110,00110,00110,001101
16/12/20200,00%0,00103,30103,30103,30103,3010K3
15/12/20200,00%0,00103,30103,30103,30103,3030K8
14/12/20200,00%0,00103,30103,30102,25103,3012K4
09/12/20208,16%7,79103,3095,5195,51103,301982
08/12/20201,36%1,2895,5195,0095,00100,007674
07/12/2020-8,78%-9,0794,2394,0594,0594,233763
04/12/20200,00%0,00103,30103,30103,30103,3020K4
03/12/20200,00%0,00103,30103,30103,30103,301031
25/11/20200,10%0,10103,30103,20103,20103,309292
23/11/20200,00%0,00103,20103,20103,20103,202062
20/11/20205,20%5,10103,20103,2098,28103,206973
17/11/2020-4,39%-4,5098,10102,6097,50103,2935K15
16/11/20203,64%3,60102,6099,9996,00103,29228K45
13/11/2020-4,16%-4,3099,00102,0094,00103,30193K38
12/11/20201,27%1,30103,30102,0097,00103,30146K27
11/11/2020-1,26%-1,30102,00103,2994,00103,30119K23
10/11/20202,57%2,59103,30103,3094,00103,30337K54
09/11/2020-2,51%-2,59100,71103,10100,71103,1045K9
06/11/20200,19%0,20103,30103,30103,30103,3028K5
26/10/20200,00%0,00103,10103,10103,10103,107211
23/10/20200,00%0,00103,10103,10103,10103,102061
22/10/20202,89%2,90103,10103,10103,10103,1010K2
20/10/2020-2,81%-2,90100,20103,10100,20103,104063
19/10/20200,00%0,00103,10103,10103,10103,102K1
16/10/20202,89%2,90103,10103,10103,10103,101K1
15/10/2020-2,81%-2,90100,20103,10100,20103,1012K7
14/10/20202,43%2,45103,10100,65100,65103,1040K5
13/10/20200,00%0,00100,65100,65100,65100,651001
09/10/20200,00%0,00100,65100,65100,65100,6517K3
08/10/20200,15%0,15100,65100,65100,65100,651001
02/10/20200,00%0,00100,50100,50100,50100,508K1
01/10/2020-0,14%-0,14100,50100,6595,10100,6549K7
29/09/20200,00%0,00100,6490,5890,58100,641912
28/09/2020-0,01%-0,01100,6495,0095,00100,6415K2
25/09/20200,01%0,01100,65100,65100,65100,6510K1
24/09/20209,38%8,63100,6498,5098,50100,64233K16
23/09/20200,01%0,0192,0199,0092,0199,0050K27
22/09/2020-7,44%-7,3992,0099,0092,00100,65761K142
21/09/20200,39%0,3999,39100,6590,00100,6567K57
18/09/2020-1,63%-1,6499,00100,6491,00100,65146K81
17/09/2020-0,01%-0,01100,64100,6590,00100,65933K254
16/09/20200,00%0,00100,65100,65100,65100,6540K2
15/09/20200,00%0,00100,65100,65100,65100,655K4
11/09/20200,00%0,00100,65100,65100,65100,65289K5
10/09/20200,00%0,00100,65100,00100,00100,6510K3
09/09/20200,65%0,65100,65101,00100,65101,00140K7
08/09/2020-0,55%-0,55100,00100,00100,00100,002001
02/09/20200,00%0,00100,55100,55100,55100,5530K3
01/09/20200,00%0,00100,55100,55100,55100,5550K1
31/08/20200,00%0,00100,55100,55100,55100,5511K1
28/08/2020--100,55100,55100,55100,55550K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito