Cotação atual, histórico e gráfico do papel: FATN11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
10-Jun-21,102.00,102.40,102.00,102.40,306
09-Jun-21,102.40,102.40,102.00,102.00,1021
08-Jun-21,102.40,102.40,102.40,102.40,12288
07-Jun-21,102.40,102.40,102.40,102.40,34201
04-Jun-21,102.40,102.40,102.40,102.40,46182
01-Jun-21,102.21,102.32,102.21,102.32,5422
31-May-21,99.70,102.41,98.00,102.31,9828
28-May-21,101.61,101.61,101.61,101.61,101
26-May-21,101.40,101.68,101.40,101.68,1320
24-May-21,99.70,99.70,99.50,99.50,6866
20-May-21,100.32,100.32,100.31,100.31,2106
17-May-21,98.09,102.99,98.09,102.99,1127
14-May-21,101.43,103.00,97.00,102.99,118719
13-May-21,102.66,102.66,102.66,102.66,102
12-May-21,102.62,102.70,102.62,102.70,410
11-May-21,102.42,102.70,102.42,102.70,16431
10-May-21,102.70,102.70,102.70,102.70,924
06-May-21,102.42,102.42,102.42,102.42,307
05-May-21,102.41,102.41,102.41,102.41,102
04-May-21,102.41,102.41,102.41,102.41,307
03-May-21,102.50,102.50,99.70,99.70,2349
30-Apr-21,102.40,102.48,102.40,102.48,15564
29-Apr-21,102.42,102.42,102.42,102.42,204
28-Apr-21,102.41,102.50,102.41,102.50,52171
27-Apr-21,102.50,102.50,98.10,98.10,73690
26-Apr-21,102.41,102.50,102.41,102.50,52992
23-Apr-21,99.01,99.01,99.00,99.00,198
22-Apr-21,102.41,102.50,102.41,102.42,614
20-Apr-21,99.09,102.50,98.10,98.10,33881
16-Apr-21,98.87,98.87,98.87,98.87,98
15-Apr-21,98.09,100.89,98.01,100.89,493
14-Apr-21,102.10,102.50,101.90,102.50,19895
13-Apr-21,97.00,102.31,97.00,102.31,4952
12-Apr-21,102.41,102.41,102.41,102.41,2150
09-Apr-21,97.34,98.09,97.34,98.09,8311
07-Apr-21,96.04,99.99,96.04,98.00,20193
05-Apr-21,96.99,98.89,96.99,98.00,8670
01-Apr-21,102.42,102.42,94.04,94.04,29055
31-Mar-21,99.38,102.50,99.38,102.50,2530
30-Mar-21,97.32,99.00,97.00,97.00,5814
29-Mar-21,102.50,102.50,95.05,96.05,36672
26-Mar-21,102.50,102.50,102.50,102.50,512
25-Mar-21,102.50,102.50,102.50,102.50,1025
23-Mar-21,102.41,102.50,102.41,102.50,1024
18-Mar-21,102.45,102.49,102.03,102.49,159206
17-Mar-21,100.39,102.50,100.39,102.50,903721
16-Mar-21,102.50,102.50,102.50,102.50,102
15-Mar-21,102.79,102.79,102.50,102.50,1437
12-Mar-21,101.01,103.00,100.98,103.00,1736
11-Mar-21,102.32,102.92,100.98,100.98,235320
10-Mar-21,102.32,103.00,102.32,103.00,823
09-Mar-21,102.99,103.00,102.99,103.00,18127
05-Mar-21,102.00,103.00,102.00,102.99,27643
03-Mar-21,103.00,103.00,103.00,103.00,8343
02-Mar-21,101.31,103.00,101.31,103.00,2676
25-Feb-21,102.01,103.28,102.00,103.28,25807
24-Feb-21,103.29,103.29,103.29,103.29,516
23-Feb-21,103.29,103.29,103.29,103.29,309
22-Feb-21,102.00,103.29,102.00,103.29,40903
08-Feb-21,105.85,105.85,103.30,103.30,1242
05-Feb-21,103.63,103.63,103.63,103.63,621
04-Feb-21,101.30,103.12,101.30,103.02,307
03-Feb-21,103.29,103.30,100.10,100.10,13745
29-Jan-21,102.06,103.30,100.11,103.29,5073
28-Jan-21,103.30,103.30,103.30,103.30,103
27-Jan-21,102.06,103.30,102.06,103.30,10431
21-Jan-21,103.29,103.30,103.29,103.30,19833
20-Jan-21,103.28,103.29,103.28,103.29,2272
19-Jan-21,99.01,99.01,99.01,99.01,990
18-Jan-21,103.30,103.30,96.02,103.28,15722
15-Jan-21,103.30,103.30,103.30,103.30,21073
13-Jan-21,103.30,103.30,98.02,103.30,29383
12-Jan-21,103.30,103.30,103.30,103.30,30370
08-Jan-21,103.30,103.30,103.30,103.30,1033
06-Jan-21,103.30,103.30,103.30,103.30,19317
05-Jan-21,103.30,103.30,99.10,103.30,1631
30-Dec-20,103.30,103.30,103.30,103.30,16114
23-Dec-20,103.30,103.30,103.30,103.30,24792
22-Dec-20,110.00,110.00,110.00,110.00,1100
18-Dec-20,110.00,110.00,110.00,110.00,110
16-Dec-20,103.30,103.30,103.30,103.30,10433
15-Dec-20,103.30,103.30,103.30,103.30,30060
14-Dec-20,103.30,103.30,102.25,103.30,12478
09-Dec-20,95.51,103.30,95.51,103.30,198
08-Dec-20,95.00,100.00,95.00,95.51,767
07-Dec-20,94.05,94.23,94.05,94.23,376
04-Dec-20,103.30,103.30,103.30,103.30,20350
03-Dec-20,103.30,103.30,103.30,103.30,103
25-Nov-20,103.20,103.30,103.20,103.30,929
23-Nov-20,103.20,103.20,103.20,103.20,206
20-Nov-20,103.20,103.20,98.28,103.20,697
17-Nov-20,102.60,103.29,97.50,98.10,35041
16-Nov-20,99.99,103.29,96.00,102.60,227787
13-Nov-20,102.00,103.30,94.00,99.00,192509
12-Nov-20,102.00,103.30,97.00,103.30,146072
11-Nov-20,103.29,103.30,94.00,102.00,118767
10-Nov-20,103.30,103.30,94.00,103.30,337137
09-Nov-20,103.10,103.10,100.71,100.71,44972
06-Nov-20,103.30,103.30,103.30,103.30,27684
26-Oct-20,103.10,103.10,103.10,103.10,721
23-Oct-20,103.10,103.10,103.10,103.10,206
22-Oct-20,103.10,103.10,103.10,103.10,10310
20-Oct-20,103.10,103.10,100.20,100.20,406
19-Oct-20,103.10,103.10,103.10,103.10,2062
16-Oct-20,103.10,103.10,103.10,103.10,1031
15-Oct-20,103.10,103.10,100.20,100.20,12198
14-Oct-20,100.65,103.10,100.65,103.10,40337
13-Oct-20,100.65,100.65,100.65,100.65,100
09-Oct-20,100.65,100.65,100.65,100.65,16909
08-Oct-20,100.65,100.65,100.65,100.65,100
02-Oct-20,100.50,100.50,100.50,100.50,8140
01-Oct-20,100.65,100.65,95.10,100.50,49285
29-Sep-20,90.58,100.64,90.58,100.64,191
28-Sep-20,95.00,100.64,95.00,100.64,14525
25-Sep-20,100.65,100.65,100.65,100.65,9964
24-Sep-20,98.50,100.64,98.50,100.64,233315
23-Sep-20,99.00,99.00,92.01,92.01,50453
22-Sep-20,99.00,100.65,92.00,92.00,760668
21-Sep-20,100.65,100.65,90.00,99.39,67335
18-Sep-20,100.64,100.65,91.00,99.00,145943
17-Sep-20,100.65,100.65,90.00,100.64,932615
16-Sep-20,100.65,100.65,100.65,100.65,39656
15-Sep-20,100.65,100.65,100.65,100.65,4629
11-Sep-20,100.65,100.65,100.65,100.65,289268
10-Sep-20,100.00,100.65,100.00,100.65,10466
09-Sep-20,101.00,101.00,100.65,100.65,139803
08-Sep-20,100.00,100.00,100.00,100.00,200
02-Sep-20,100.55,100.55,100.55,100.55,30265
01-Sep-20,100.55,100.55,100.55,100.55,50275
31-Aug-20,100.55,100.55,100.55,100.55,11060
28-Aug-20,100.55,100.55,100.55,100.55,550008