papéis
login
mais

Cotação atual, histórico e gráfico do papel: FATN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,00%0,00103,30103,30103,30103,3021K11
13/01/20210,00%0,00103,30103,3098,02103,3029K22
12/01/20210,00%0,00103,30103,30103,30103,3030K2
08/01/20210,00%0,00103,30103,30103,30103,301K1
06/01/20210,00%0,00103,30103,30103,30103,3019K2
05/01/20210,00%0,00103,30103,3099,10103,302K3
30/12/20200,00%0,00103,30103,30103,30103,3016K2
23/12/2020-6,09%-6,70103,30103,30103,30103,3025K1
22/12/20200,00%0,00110,00110,00110,00110,001K1
18/12/20206,49%6,70110,00110,00110,00110,001101
16/12/20200,00%0,00103,30103,30103,30103,3010K3
15/12/20200,00%0,00103,30103,30103,30103,3030K8
14/12/20200,00%0,00103,30103,30102,25103,3012K4
09/12/20208,16%7,79103,3095,5195,51103,301982
08/12/20201,36%1,2895,5195,0095,00100,007674
07/12/2020-8,78%-9,0794,2394,0594,0594,233763
04/12/20200,00%0,00103,30103,30103,30103,3020K4
03/12/20200,00%0,00103,30103,30103,30103,301031
25/11/20200,10%0,10103,30103,20103,20103,309292
23/11/20200,00%0,00103,20103,20103,20103,202062
20/11/20205,20%5,10103,20103,2098,28103,206973
17/11/2020-4,39%-4,5098,10102,6097,50103,2935K15
16/11/20203,64%3,60102,6099,9996,00103,29228K45
13/11/2020-4,16%-4,3099,00102,0094,00103,30193K38
12/11/20201,27%1,30103,30102,0097,00103,30146K27
11/11/2020-1,26%-1,30102,00103,2994,00103,30119K23
10/11/20202,57%2,59103,30103,3094,00103,30337K54
09/11/2020-2,51%-2,59100,71103,10100,71103,1045K9
06/11/20200,19%0,20103,30103,30103,30103,3028K5
26/10/20200,00%0,00103,10103,10103,10103,107211
23/10/20200,00%0,00103,10103,10103,10103,102061
22/10/20202,89%2,90103,10103,10103,10103,1010K2
20/10/2020-2,81%-2,90100,20103,10100,20103,104063
19/10/20200,00%0,00103,10103,10103,10103,102K1
16/10/20202,89%2,90103,10103,10103,10103,101K1
15/10/2020-2,81%-2,90100,20103,10100,20103,1012K7
14/10/20202,43%2,45103,10100,65100,65103,1040K5
13/10/20200,00%0,00100,65100,65100,65100,651001
09/10/20200,00%0,00100,65100,65100,65100,6517K3
08/10/20200,15%0,15100,65100,65100,65100,651001
02/10/20200,00%0,00100,50100,50100,50100,508K1
01/10/2020-0,14%-0,14100,50100,6595,10100,6549K7
29/09/20200,00%0,00100,6490,5890,58100,641912
28/09/2020-0,01%-0,01100,6495,0095,00100,6415K2
25/09/20200,01%0,01100,65100,65100,65100,6510K1
24/09/20209,38%8,63100,6498,5098,50100,64233K16
23/09/20200,01%0,0192,0199,0092,0199,0050K27
22/09/2020-7,44%-7,3992,0099,0092,00100,65761K142
21/09/20200,39%0,3999,39100,6590,00100,6567K57
18/09/2020-1,63%-1,6499,00100,6491,00100,65146K81
17/09/2020-0,01%-0,01100,64100,6590,00100,65933K254
16/09/20200,00%0,00100,65100,65100,65100,6540K2
15/09/20200,00%0,00100,65100,65100,65100,655K4
11/09/20200,00%0,00100,65100,65100,65100,65289K5
10/09/20200,00%0,00100,65100,00100,00100,6510K3
09/09/20200,65%0,65100,65101,00100,65101,00140K7
08/09/2020-0,55%-0,55100,00100,00100,00100,002001
02/09/20200,00%0,00100,55100,55100,55100,5530K3
01/09/20200,00%0,00100,55100,55100,55100,5550K1
31/08/20200,00%0,00100,55100,55100,55100,5511K1
28/08/2020--100,55100,55100,55100,55550K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito