papéis
login
mais

Cotação atual, histórico e gráfico do papel: FATN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,00%0,00101,80101,80101,80101,803052
23/09/20210,00%0,00101,80101,80101,80101,802K5
21/09/20210,01%0,01101,80100,9999,50101,8010K12
20/09/20210,00%0,00101,79101,71101,71101,793K4
17/09/20210,09%0,09101,79101,77100,55101,8021K25
16/09/2021-0,27%-0,28101,70101,84101,70101,841K4
14/09/20210,01%0,01101,9899,2095,00101,9813K17
13/09/20210,00%0,00101,97101,97101,30101,987K10
10/09/20210,00%0,00101,97101,01101,01101,973042
09/09/2021-0,01%-0,01101,9798,0198,00101,971K5
08/09/2021-0,99%-1,02101,9894,6094,60101,9894K13
06/09/20210,49%0,50103,00102,50102,50103,009253
03/09/2021-0,15%-0,15102,50102,6692,60102,66184K92
02/09/2021-1,30%-1,35102,65104,00102,65104,001K4
01/09/20210,59%0,61104,00104,00104,00104,001041
31/08/20210,00%0,00103,39103,39103,39103,391031
30/08/20210,00%0,00103,39103,39103,39103,391K3
27/08/2021-0,58%-0,60103,39103,39103,39103,391031
26/08/20211,55%1,59103,99103,99103,99103,991031
25/08/2021-2,01%-2,10102,40103,00102,40104,0021K9
20/08/2021-0,47%-0,49104,50102,00102,00104,5011K7
19/08/20210,00%0,00104,99105,00103,53105,0014K11
18/08/20212,92%2,98104,99105,49103,01105,492K13
17/08/2021-3,31%-3,49102,01105,00102,01105,503K10
16/08/2021-0,93%-0,99105,50104,00104,00106,4991K6
13/08/20210,51%0,54106,49104,01104,00106,4947K16
12/08/2021-0,20%-0,21105,95106,1699,71106,162K6
11/08/20216,69%6,66106,1699,5099,50106,1610K6
10/08/2021-4,32%-4,4999,50105,9599,50105,957K13
09/08/2021-1,48%-1,56103,99105,55100,50105,5552K8
06/08/20215,04%5,06105,55107,00103,00107,0041K5
05/08/2021-0,01%-0,01100,49100,49100,49100,49105K5
04/08/20210,01%0,01100,50100,49100,49100,50151K2
03/08/2021-0,01%-0,01100,49100,5599,60100,558K9
02/08/2021-0,50%-0,50100,50100,99100,50101,00101K4
30/07/20210,52%0,52101,00100,49100,49101,005044
29/07/20210,21%0,21100,48100,48100,48100,48100K1
28/07/2021-0,09%-0,09100,27100,27100,27100,273K2
27/07/2021-0,12%-0,12100,3699,2399,23100,493003
26/07/2021-0,01%-0,01100,48100,48100,48100,48100K1
23/07/2021-0,01%-0,01100,49100,50100,49100,50101K2
22/07/20210,00%0,00100,50100,89100,50100,90102K6
21/07/20210,51%0,51100,5099,0199,01100,89251K5
20/07/20211,25%1,2399,9999,9999,9999,992991
19/07/2021-1,24%-1,2498,76100,0098,00100,8714K19
16/07/2021-0,89%-0,90100,00100,90100,00100,904K2
14/07/20210,00%0,00100,90100,89100,89100,902M2
13/07/2021-0,10%-0,10100,90100,90100,90100,968076
12/07/20213,58%3,49101,0097,5197,51101,00103K18
08/07/2021-3,46%-3,4997,51101,0094,56101,0021K10
07/07/20211,01%1,01101,00102,39100,99102,393K5
06/07/2021-1,00%-1,0199,99101,0199,99101,012K4
05/07/20210,00%0,00101,00101,00101,00101,0013K5
02/07/20210,00%0,00101,00101,00101,00101,005K1
01/07/20210,00%0,00101,00100,99100,99101,006056
30/06/20211,00%1,00101,00100,99100,99101,002012
29/06/2021-0,99%-1,00100,00100,00100,00100,001001
28/06/20210,11%0,11101,00100,88100,88101,0057K41
25/06/2021-0,11%-0,11100,89101,0097,00101,0152K11
24/06/20210,00%0,00101,00101,00101,00101,0051K2
23/06/20210,00%0,00101,00101,39101,00101,392022
22/06/2021-0,84%-0,86101,00101,00101,00101,001011
21/06/20211,90%1,90101,86100,2799,53101,863K6
18/06/2021-2,00%-2,0499,96101,9199,96101,918K5
17/06/20215,15%5,00102,00102,22102,00102,223K2
16/06/2021-5,11%-5,2297,00102,2294,61102,4063K58
15/06/2021-0,09%-0,09102,22102,4099,00102,4042K28
14/06/2021-0,09%-0,09102,31102,40102,31102,408182
10/06/20210,39%0,40102,40102,00102,00102,403063
09/06/2021-0,39%-0,40102,00102,40102,00102,401K4
08/06/20210,00%0,00102,40102,40102,40102,4012K4
07/06/20210,00%0,00102,40102,40102,40102,4034K7
04/06/20210,08%0,08102,40102,40102,40102,4046K13
01/06/20210,01%0,01102,32102,21102,21102,325K6
31/05/20210,69%0,70102,3199,7098,00102,4110K20
28/05/2021-0,07%-0,07101,61101,61101,61101,611011
26/05/20212,19%2,18101,68101,40101,40101,681K4
24/05/2021-0,81%-0,8199,5099,7099,5099,707K15
20/05/2021-2,60%-2,68100,31100,32100,31100,322K2
17/05/20210,00%0,00102,9998,0998,09102,991K3
14/05/20210,32%0,33102,99101,4397,00103,00119K38
13/05/2021-0,04%-0,04102,66102,66102,66102,661021
12/05/20210,00%0,00102,70102,62102,62102,704104
11/05/20210,00%0,00102,70102,42102,42102,7016K4
10/05/20210,27%0,28102,70102,70102,70102,709243
06/05/20210,01%0,01102,42102,42102,42102,423072
05/05/20210,00%0,00102,41102,41102,41102,411021
04/05/20212,72%2,71102,41102,41102,41102,413071
03/05/2021-2,71%-2,7899,70102,5099,70102,502K2
30/04/20210,06%0,06102,48102,40102,40102,4816K2
29/04/2021-0,08%-0,08102,42102,42102,42102,422041
28/04/20214,49%4,40102,50102,41102,41102,5052K7
27/04/2021-4,29%-4,4098,10102,5098,10102,5074K25
26/04/20213,54%3,50102,50102,41102,41102,5053K9
23/04/2021-3,34%-3,4299,0099,0199,0099,011982
22/04/20214,40%4,32102,42102,41102,41102,506144
20/04/2021-0,78%-0,7798,1099,0998,10102,5034K200
16/04/2021-2,00%-2,0298,8798,8798,8798,87981
15/04/2021-1,57%-1,61100,8998,0998,01100,894934
14/04/20210,19%0,19102,50102,10101,90102,5020K7
13/04/2021-0,10%-0,10102,3197,0097,00102,315K2
12/04/20214,40%4,32102,41102,41102,41102,412K4
09/04/20210,09%0,0998,0997,3497,3498,098K5
07/04/20210,00%0,0098,0096,0496,0499,9920K5
05/04/20214,21%3,9698,0096,9996,9998,899K7
01/04/2021-8,25%-8,4694,04102,4294,04102,4229K220
31/03/20215,67%5,50102,5099,3899,38102,503K9
30/03/20210,99%0,9597,0097,3297,0099,006K6
29/03/2021-6,29%-6,4596,05102,5095,05102,5037K17
26/03/20210,00%0,00102,50102,50102,50102,505121
25/03/20210,00%0,00102,50102,50102,50102,501K1
23/03/20210,01%0,01102,50102,41102,41102,501K4
18/03/2021-0,01%-0,01102,49102,45102,03102,49159K5
17/03/20210,00%0,00102,50100,39100,39102,50904K4
16/03/20210,00%0,00102,50102,50102,50102,501021
15/03/2021-0,49%-0,50102,50102,79102,50102,791K4
12/03/20212,00%2,02103,00101,01100,98103,002K5
11/03/2021-1,96%-2,02100,98102,32100,98102,92235K9
10/03/20210,00%0,00103,00102,32102,32103,008233
09/03/20210,01%0,01103,00102,99102,99103,0018K3
05/03/2021-0,01%-0,01102,99102,00102,00103,0028K6
03/03/20210,00%0,00103,00103,00103,00103,008K3
02/03/2021-0,27%-0,28103,00101,31101,31103,003K5
25/02/2021-0,01%-0,01103,28102,01102,00103,2826K3
24/02/20210,00%0,00103,29103,29103,29103,295161
23/02/20210,00%0,00103,29103,29103,29103,293093
22/02/2021-0,01%-0,01103,29102,00102,00103,2941K3
08/02/2021-0,32%-0,33103,30105,85103,30105,851K4
05/02/20210,59%0,61103,63103,63103,63103,636213
04/02/20212,92%2,92103,02101,30101,30103,123073
03/02/2021-3,09%-3,19100,10103,29100,10103,3014K15
29/01/2021-0,01%-0,01103,29102,06100,11103,305K12
28/01/20210,00%0,00103,30103,30103,30103,301031
27/01/2021--103,30102,06102,06103,3010K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito