ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20193,40%12,57382,32395,39382,32395,3978K2
09/10/20190,43%1,60369,75366,94366,94369,752M2
04/10/20190,31%1,15368,15355,91355,91368,15256K3
03/10/2019-0,02%-0,08367,00361,50361,25367,002M8
01/10/2019-0,52%-1,92367,08367,08367,08367,0873K1
30/09/20190,26%0,95369,00369,14369,00370,00258K3
27/09/2019-1,59%-5,95368,05368,05368,05368,05110K1
26/09/2019-1,82%-6,95374,00372,00372,00374,00485K2
25/09/20190,91%3,45380,95376,00374,55380,953M4
24/09/2019-3,37%-13,18377,50378,50377,50380,50378K6
23/09/2019-0,97%-3,82390,68389,81389,81390,68741K2
19/09/20192,01%7,78394,50394,00394,00394,5079K2
18/09/20190,58%2,22386,72386,72386,72386,72155K1
12/09/20191,72%6,50384,50384,50384,50384,50115K1
10/09/2019-1,19%-4,55378,00378,00378,00378,00151K1
09/09/20190,41%1,55382,55381,55381,55382,552M3
06/09/2019-2,06%-8,00381,00381,50381,00381,50267K4
05/09/20191,43%5,50389,00388,00388,00389,00194K3
04/09/20191,05%4,00383,50383,50383,50383,5038K1
03/09/20190,15%0,55379,50384,00379,50385,50573K5
30/08/2019-1,95%-7,55378,95384,00378,95384,003M18
29/08/20192,70%10,17386,50385,00383,10386,50576K7
28/08/2019-0,31%-1,17376,33376,33376,33376,33376K1
27/08/20191,48%5,50377,50380,50375,32381,00832K9
26/08/20190,04%0,14372,00372,00372,00372,0037K1
22/08/20191,05%3,86371,86368,88368,88371,863M3
21/08/2019-1,27%-4,74368,00370,92368,00372,002M6
20/08/2019-1,38%-5,23372,74374,00371,16374,001M6
19/08/20192,71%9,97377,97375,70374,20377,97376K4
16/08/20191,11%4,05368,00367,50364,87368,00513K4
15/08/2019-0,18%-0,65363,95362,24362,24363,953M2
14/08/2019-1,07%-3,96364,60362,60362,60364,602M2
12/08/2019-0,25%-0,94368,56373,20368,56373,20149K3
09/08/2019-0,40%-1,50369,50369,50369,50369,5037K1
08/08/20190,60%2,20371,00368,00365,76371,001M5
07/08/20191,94%7,03368,80369,00368,80369,33554K3
06/08/20191,34%4,77361,77361,77361,77361,775M1
05/08/2019-2,85%-10,49357,00357,37357,00359,007M7
02/08/2019-0,94%-3,49367,49367,49367,49367,4973K2
01/08/2019-3,26%-12,52370,98375,00370,98375,50711K5
31/07/20192,13%8,00383,50383,50383,50383,5038K1
30/07/20190,86%3,20375,50375,90375,50375,90113K2
29/07/2019-0,78%-2,92372,30372,30372,30372,3037K1
26/07/2019-2,29%-8,78375,22376,50374,50376,50263K6
24/07/20191,63%6,15384,00375,48375,48384,00719K9
22/07/2019-2,60%-10,09377,85374,01374,01377,99716K13
15/07/20192,09%7,94387,94383,40383,40387,94116K2
12/07/2019-0,26%-1,00380,00379,08379,08380,00152K2
11/07/20190,79%3,00381,00379,00379,00381,00190K2
10/07/20191,61%6,00378,00379,99378,00380,50342K3
08/07/2019-0,53%-2,00372,00372,00372,00372,0074K1
05/07/2019-0,01%-0,04374,00374,00374,00374,0037K1
02/07/20190,61%2,28374,04372,99372,99374,04112K2
01/07/20190,21%0,77371,76371,00370,49371,761M7
28/06/20192,20%7,99370,99366,99366,99370,99295K6
27/06/20190,83%3,00363,00360,00360,00374,54221K5
26/06/2019-0,70%-2,55360,00360,00360,00360,0036K1
25/06/2019-1,88%-6,95362,55362,55362,55362,5536K1
24/06/20191,05%3,85369,50369,50369,50369,5037K1
21/06/20191,35%4,86365,65364,00364,00368,52220K3
18/06/2019-2,09%-7,71360,79375,19360,79376,004M9
17/06/20194,96%17,40368,50363,51363,51368,50367K4
14/06/20194,19%14,11351,10351,10351,10351,1035K1
12/06/2019-11,75%-44,87336,99343,00332,50343,00135K4
10/06/201914,23%47,56381,86340,97340,97381,8672K2
07/06/20192,33%7,61334,30330,22330,22334,30133K3
06/06/2019-0,09%-0,31326,69315,54315,54326,692M3
05/06/20190,90%2,92327,00321,20321,20327,00291K2
04/06/20191,47%4,71324,08320,00313,45324,47161K5
03/06/2019-8,95%-31,40319,37334,49317,50334,493M9
31/05/2019-3,29%-11,93350,77348,15348,15350,772M2
30/05/2019-0,94%-3,45362,70362,70362,70362,7036K1
29/05/2019-1,04%-3,85366,15366,15366,15366,1537K1
28/05/20190,93%3,40370,00371,87370,00371,87149K2
24/05/2019-3,12%-11,81366,60366,53366,53366,602M2
20/05/2019-1,18%-4,50378,41378,41378,41378,4176K1
17/05/20193,49%12,91382,91385,05382,91385,05192K2
15/05/20191,65%6,02370,00365,50365,50370,0074K2
14/05/2019-2,81%-10,53363,98363,98363,98363,98364K1
10/05/2019-0,13%-0,49374,51369,00369,00374,51744K12
08/05/2019-0,22%-0,84375,00374,00374,00375,0075K2
07/05/2019-2,36%-9,10375,84380,15375,84380,15113K3
06/05/20190,31%1,19384,94381,15381,15384,942M2
03/05/20190,90%3,42383,75390,00383,75390,00116K3
02/05/2019-0,18%-0,67380,33380,33380,33380,33380K1
30/04/20190,26%1,00381,00381,56381,00381,99458K6
29/04/20191,09%4,09380,00387,99380,00388,291M3
26/04/2019-2,73%-10,56375,91375,91375,91375,9175K2
25/04/20197,35%26,47386,47368,32368,32386,47114K3
23/04/20190,87%3,11360,00360,00360,00360,0072K2
22/04/20192,38%8,28356,89356,89356,89356,89143K1
18/04/2019-6,99%-26,18348,61348,61348,61348,61139K1
17/04/20197,54%26,29374,79346,78346,48374,79144K3
16/04/20191,52%5,23348,50345,00345,00349,95104K3
15/04/2019-1,03%-3,58343,27343,27343,27343,27240K1
12/04/20192,22%7,53346,85346,85346,85346,8535K1
05/04/2019-0,99%-3,38339,32339,66339,32339,664M2
04/04/20191,08%3,65342,70347,44342,70347,442M2
03/04/20191,04%3,50339,05335,50335,50339,051M3
02/04/20192,51%8,23335,55330,00330,00335,55199K3
01/04/20191,88%6,05327,32327,32327,32327,3298K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br