ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-0,57%-2,67462,50462,00462,00462,5092K2
13/02/20201,88%8,58465,17459,50456,01465,17554K5
12/02/20200,90%4,09456,59459,15456,59461,00321K3
11/02/2020-1,85%-8,54452,50458,00446,50458,001M6
10/02/20200,45%2,05461,04461,00457,48461,04780K3
07/02/20201,10%4,99458,99459,00458,37459,001M4
06/02/20201,77%7,91454,00446,80446,35454,00940K8
05/02/2020-0,20%-0,91446,09448,49446,09448,49536K2
04/02/20202,65%11,56447,00443,50443,50448,00179K3
03/02/2020-0,47%-2,06435,44433,35433,35436,00783K6
31/01/2020-1,91%-8,50437,50441,00436,25441,00131K3
30/01/2020-5,51%-26,00446,00441,87439,00446,43975K10
29/01/20203,06%14,00472,00466,38466,38472,00560K2
28/01/20201,22%5,50458,00457,50457,50458,33733K3
27/01/2020-0,77%-3,50452,50455,00452,39455,00317K3
24/01/2020-0,61%-2,78456,00460,00456,00460,00183K3
23/01/2020-1,87%-8,72458,78460,30457,54462,00505K5
22/01/20200,56%2,62467,50467,00466,00467,50981K5
21/01/20200,74%3,42464,88463,00463,00466,09419K5
17/01/2020-0,59%-2,74461,46468,00461,46468,00186K4
16/01/20200,05%0,23464,20465,00464,20465,00186K2
15/01/20201,41%6,47463,97464,00463,97464,00278K2
14/01/2020-0,36%-1,64457,50463,00451,50463,00320K6
13/01/20202,72%12,14459,14450,00450,00460,06825K6
10/01/20200,80%3,54447,00445,50444,73448,463M11
09/01/20201,02%4,46443,46443,46443,46443,462M1
08/01/20200,64%2,80439,00436,20436,20439,003M4
07/01/20200,83%3,60436,20434,21434,21436,20261K2
06/01/20202,12%8,96432,60427,92427,92432,60899K2
03/01/20200,58%2,44423,64425,08423,64425,08720K3
02/01/20201,32%5,47421,20421,20421,20421,2042K1
30/12/2019-1,85%-7,85415,73414,53414,53415,73332K3
27/12/20190,14%0,58423,58421,98421,98423,58211K2
26/12/2019-0,28%-1,20423,00423,00423,00423,0085K1
23/12/20191,48%6,20424,20424,50420,97424,50592K6
20/12/2019-0,23%-0,95418,00418,00418,00418,0042K1
19/12/20191,44%5,95418,95418,95418,95418,9584K1
18/12/20192,65%10,65413,00413,35412,00417,05331K5
17/12/2019-0,22%-0,88402,35403,00402,02404,001M4
16/12/2019-0,31%-1,27403,23403,23403,23403,231M1
13/12/20190,37%1,50404,50399,00399,00404,501M4
12/12/2019-2,92%-12,11403,00410,00401,70410,00725K4
11/12/2019-0,69%-2,89415,11418,01414,86418,01831K5
10/12/20190,00%0,00418,00418,74416,41418,74167K4
09/12/20190,00%0,00418,00423,60418,00423,60337K5
06/12/20190,20%0,85418,00418,00418,00418,0042K1
05/12/2019-0,13%-0,55417,15421,50417,15421,50461K4
04/12/20190,51%2,11417,70421,50417,70421,50293K5
03/12/2019-2,10%-8,91415,59412,00412,00415,59207K3
02/12/2019-1,80%-7,80424,50423,60420,70424,501M4
29/11/20191,41%6,00432,30432,30432,30432,3043K1
26/11/20190,71%3,01426,30427,50426,30427,50128K2
25/11/20191,26%5,26423,29423,29423,29423,2942K1
22/11/20190,42%1,73418,03418,03418,03418,03711K2
21/11/2019-0,88%-3,70416,30419,03416,30419,031M2
19/11/20192,38%9,75420,00420,00420,00420,0042K1
18/11/20191,73%6,96410,25411,30410,25411,30574K2
14/11/20193,08%12,06403,29403,29403,29403,29444K1
11/11/2019-0,79%-3,12391,23393,96391,23393,96118K2
08/11/20190,09%0,35394,35395,40394,35395,401M2
04/11/20192,30%8,87394,00391,75390,15394,00352K4
01/11/2019-1,10%-4,27385,13385,13385,13385,1339K1
31/10/20193,29%12,40389,40389,09387,81389,40623K3
30/10/2019-0,82%-3,10377,00377,00377,00377,0075K1
29/10/20190,38%1,43380,10380,10377,40380,10114K3
25/10/20190,82%3,07378,67375,60375,60379,801M14
24/10/20190,72%2,70375,60375,60375,60375,6038K1
23/10/2019-0,29%-1,10372,90375,60372,90377,22676K4
22/10/2019-5,53%-21,88374,00387,66370,00387,661M7
17/10/20192,26%8,74395,88395,01395,01395,881M3
15/10/20191,26%4,82387,14387,14387,14387,14232K1
11/10/20193,40%12,57382,32395,39382,32395,3978K2
09/10/20190,43%1,60369,75366,94366,94369,752M2
04/10/20190,31%1,15368,15355,91355,91368,15256K3
03/10/2019-0,02%-0,08367,00361,50361,25367,002M8
01/10/2019-0,52%-1,92367,08367,08367,08367,0873K1
30/09/20190,26%0,95369,00369,14369,00370,00258K3
27/09/2019-1,59%-5,95368,05368,05368,05368,05110K1
26/09/2019-1,82%-6,95374,00372,00372,00374,00485K2
25/09/20190,91%3,45380,95376,00374,55380,953M4
24/09/2019-3,37%-13,18377,50378,50377,50380,50378K6
23/09/2019-0,97%-3,82390,68389,81389,81390,68741K2
19/09/20192,01%7,78394,50394,00394,00394,5079K2
18/09/20190,58%2,22386,72386,72386,72386,72155K1
12/09/20191,72%6,50384,50384,50384,50384,50115K1
10/09/2019-1,19%-4,55378,00378,00378,00378,00151K1
09/09/20190,41%1,55382,55381,55381,55382,552M3
06/09/2019-2,06%-8,00381,00381,50381,00381,50267K4
05/09/20191,43%5,50389,00388,00388,00389,00194K3
04/09/20191,05%4,00383,50383,50383,50383,5038K1
03/09/20190,15%0,55379,50384,00379,50385,50573K5
30/08/2019-1,95%-7,55378,95384,00378,95384,003M18
29/08/20192,70%10,17386,50385,00383,10386,50576K7
28/08/2019-0,31%-1,17376,33376,33376,33376,33376K1
27/08/20191,48%5,50377,50380,50375,32381,00832K9
26/08/20190,04%0,14372,00372,00372,00372,0037K1
22/08/20191,05%3,86371,86368,88368,88371,863M3
21/08/2019-1,27%-4,74368,00370,92368,00372,002M6
20/08/2019-1,38%-5,23372,74374,00371,16374,001M6
19/08/20192,71%9,97377,97375,70374,20377,97376K4
16/08/20191,11%4,05368,00367,50364,87368,00513K4
15/08/2019-0,18%-0,65363,95362,24362,24363,953M2
14/08/2019-1,07%-3,96364,60362,60362,60364,602M2
12/08/2019-0,25%-0,94368,56373,20368,56373,20149K3
09/08/2019-0,40%-1,50369,50369,50369,50369,5037K1
08/08/20190,60%2,20371,00368,00365,76371,001M5
07/08/20191,94%7,03368,80369,00368,80369,33554K3
06/08/20191,34%4,77361,77361,77361,77361,775M1
05/08/2019-2,85%-10,49357,00357,37357,00359,007M7
02/08/2019-0,94%-3,49367,49367,49367,49367,4973K2
01/08/2019-3,26%-12,52370,98375,00370,98375,50711K5
31/07/20192,13%8,00383,50383,50383,50383,5038K1
30/07/20190,86%3,20375,50375,90375,50375,90113K2
29/07/2019-0,78%-2,92372,30372,30372,30372,3037K1
26/07/2019-2,29%-8,78375,22376,50374,50376,50263K6
24/07/20191,63%6,15384,00375,48375,48384,00719K9
22/07/2019-2,60%-10,09377,85374,01374,01377,99716K13
15/07/20192,09%7,94387,94383,40383,40387,94116K2
12/07/2019-0,26%-1,00380,00379,08379,08380,00152K2
11/07/20190,79%3,00381,00379,00379,00381,00190K2
10/07/20191,61%6,00378,00379,99378,00380,50342K3
08/07/2019-0,53%-2,00372,00372,00372,00372,0074K1
05/07/2019-0,01%-0,04374,00374,00374,00374,0037K1
02/07/20190,61%2,28374,04372,99372,99374,04112K2
01/07/20190,21%0,77371,76371,00370,49371,761M7
28/06/20192,20%7,99370,99366,99366,99370,99295K6
27/06/20190,83%3,00363,00360,00360,00374,54221K5
26/06/2019-0,70%-2,55360,00360,00360,00360,0036K1
25/06/2019-1,88%-6,95362,55362,55362,55362,5536K1
24/06/20191,05%3,85369,50369,50369,50369,5037K1
21/06/20191,35%4,86365,65364,00364,00368,52220K3
18/06/2019-2,09%-7,71360,79375,19360,79376,004M9
17/06/20194,96%17,40368,50363,51363,51368,50367K4
14/06/2019--351,10351,10351,10351,1035K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br