papéis
login
mais

Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,43%-0,2660,2460,2060,1760,812M415
10/06/2021-0,98%-0,6060,5060,8059,4660,802M567
09/06/20212,04%1,2261,1059,9559,7761,104M745
08/06/2021-1,85%-1,1359,8861,0159,7461,157M1.061
07/06/20211,94%1,1661,0159,7759,4761,0132M714
04/06/2021-0,42%-0,2559,8559,9058,8260,383M829
02/06/2021-0,51%-0,3160,1060,7859,3561,216M1.590
01/06/2021-0,82%-0,5060,4160,9160,2361,016M1.019
31/05/2021-1,25%-0,7760,9161,9060,9161,90789K1.017
28/05/2021-1,00%-0,6261,6862,3861,2362,383M534
27/05/2021-0,43%-0,2762,3061,9961,8062,743M821
26/05/20210,19%0,1262,5762,4561,8262,693M2.854
25/05/20210,81%0,5062,4561,9761,6162,624M579
24/05/20211,99%1,2161,9560,9560,4462,074M962
21/05/20211,13%0,6860,7460,1559,7260,905M578
20/05/20211,85%1,0960,0659,4259,2360,293M612
19/05/2021-0,22%-0,1358,9758,1557,3059,597M578
18/05/2021-0,51%-0,3059,1059,6958,2159,784M2.493
17/05/2021-0,34%-0,2059,4059,6158,5359,8211M796
14/05/20212,58%1,5059,6058,1158,1159,698M749
13/05/20211,95%1,1158,1057,3057,2658,2816M597
12/05/2021-2,10%-1,2256,9957,1055,9057,706M844
11/05/20211,48%0,8558,2156,4056,1458,217M785
10/05/2021-4,30%-2,5857,3658,7057,0158,7610M1.552
07/05/2021-0,32%-0,1959,9460,3059,6460,894M719
06/05/2021-0,84%-0,5160,1360,5559,2260,556M1.034
05/05/2021-1,48%-0,9160,6461,6660,3861,832M547
04/05/2021-2,30%-1,4561,5562,9960,7662,9910M670
03/05/2021-0,32%-0,2063,0063,2062,0563,804M788
30/04/20210,64%0,4063,2062,7562,3863,437M707
29/04/20214,79%2,8762,8063,5061,7563,6921M4.328
28/04/20211,22%0,7259,9359,7558,9660,006M695
27/04/2021-0,49%-0,2959,2159,5058,6259,644M530
26/04/2021-0,78%-0,4759,5059,6358,7159,743M1.322
23/04/20213,38%1,9659,9758,0158,0159,974M591
22/04/2021-2,99%-1,7958,0159,8057,7559,8011M2.571
20/04/2021-0,42%-0,2559,8060,0558,7060,346M964
19/04/2021-1,56%-0,9560,0561,0059,6561,698M1.013
16/04/2021-1,85%-1,1561,0062,3060,7162,757M1.693
15/04/20210,75%0,4662,1561,7461,1662,297M749
14/04/2021-2,99%-1,9061,6963,5961,4063,599M1.385
13/04/2021-0,24%-0,1563,5963,7463,2564,239M703
12/04/20211,17%0,7463,7462,5062,1563,895M707
09/04/20210,64%0,4063,0062,8762,3363,487M1.273
08/04/2021-1,20%-0,7662,6063,3761,5563,3811M1.292
07/04/20212,81%1,7363,3661,6360,9363,367M740
06/04/2021-1,50%-0,9461,6362,5761,2162,857M1.198
05/04/20212,37%1,4562,5761,1260,0062,7414M1.493
01/04/20213,42%2,0261,1259,1059,1061,448M1.063
31/03/2021-0,42%-0,2559,1060,0659,1060,286M665
30/03/2021-1,54%-0,9359,3559,2159,1160,263M676
29/03/20213,56%2,0760,2858,1058,1060,308M884
26/03/20213,03%1,7158,2156,7056,5358,235M529
25/03/2021-0,62%-0,3556,5056,8456,0958,115M634
24/03/20210,21%0,1256,8557,6556,4457,868M553
23/03/2021-1,58%-0,9156,7357,6456,7358,494M565
22/03/20210,95%0,5457,6457,1056,7559,286M994
19/03/20212,61%1,4557,1055,9455,5957,207M1.285
18/03/2021-2,37%-1,3555,6557,0055,2757,0016M1.157
17/03/20210,88%0,5057,0056,1555,6257,0927M1.041
16/03/20212,80%1,5456,5054,9654,8456,5012M1.181
15/03/20211,78%0,9654,9653,1153,1155,4715M963
12/03/2021-0,92%-0,5054,0053,6552,5154,029M3.871
11/03/20211,32%0,7154,5054,5053,6655,048M1.556
10/03/2021-2,06%-1,1353,7954,9053,4955,256M1.515
09/03/20212,58%1,3854,9254,0054,0055,6015M2.160
08/03/2021-0,85%-0,4653,5453,9953,0554,478M1.560
05/03/20214,77%2,4654,0052,5252,1254,004M942
04/03/2021-1,55%-0,8151,5451,5251,0152,947M892
03/03/20210,46%0,2452,3553,4650,6553,768M997
02/03/2021-1,33%-0,7052,1153,5352,1154,438M1.901
01/03/20214,37%2,2152,8151,3551,3553,436M1.449
26/02/2021-1,36%-0,7050,6050,6850,0853,1020M1.393
25/02/2021-0,70%-0,3651,3051,0550,1951,987M870
24/02/2021-2,44%-1,2951,6651,7250,1551,728M1.159
23/02/20214,58%2,3252,9550,6349,8552,959M1.335
22/02/20210,60%0,3050,6350,3350,3351,4616M1.196
19/02/2021-3,03%-1,5750,3351,9050,3052,497M1.645
18/02/2021-1,11%-0,5851,9052,9851,7652,9815M993
17/02/20211,12%0,5852,4851,9551,9052,955M1.140
12/02/2021-0,86%-0,4551,9052,1051,5552,226M1.128
11/02/2021-0,27%-0,1452,3552,4951,6152,494M971
10/02/2021-0,51%-0,2752,4952,7651,3052,765M1.387
09/02/20213,05%1,5652,7651,3051,2053,0912M1.504
08/02/2021-1,35%-0,7051,2051,9050,3651,968M1.339
05/02/2021-0,15%-0,0851,9052,0951,0152,115M1.586
04/02/20211,42%0,7351,9851,2550,9151,987M1.954
03/02/2021-0,10%-0,0551,2551,3550,3051,7512M1.433
02/02/2021-0,47%-0,2451,3051,5450,5051,624M1.930
01/02/20211,06%0,5451,5451,0049,8051,599M1.261
29/01/2021-1,33%-0,6951,0051,7049,9152,1311M1.874
28/01/2021-1,82%-0,9651,6952,7551,5055,5519M2.219
27/01/2021-3,57%-1,9552,6554,6051,8754,6117M2.383
26/01/20211,45%0,7854,6053,8653,5754,8318M2.320
22/01/20214,55%2,3453,8252,4552,2554,1916M3.742
21/01/20211,36%0,6951,4850,8050,4552,5914M2.133
20/01/20211,58%0,7950,7950,4449,8951,2515M1.919
19/01/20214,17%2,0050,0048,0048,0050,1824M1.707
18/01/20210,63%0,3048,0047,7047,0748,072M1.629
15/01/20214,61%2,1047,7045,9545,9547,7918M2.180
14/01/2021-5,00%-2,4045,6048,0145,4748,3323M3.394
13/01/2021-0,25%-0,1248,0048,2047,3548,2011M1.952
12/01/2021-7,30%-3,7948,1251,9047,7551,9036M4.884
11/01/2021-0,63%-0,3351,9152,2050,3052,2011M1.630
08/01/20210,29%0,1552,2451,9850,2652,247M1.518
07/01/20212,90%1,4752,0950,6550,4052,3111M2.095
06/01/2021-1,98%-1,0250,6251,0049,6851,1313M1.835
05/01/20211,63%0,8351,6451,0050,8051,824M1.171
04/01/2021-0,57%-0,2950,8151,3049,5551,307M2.195
30/12/2020-1,06%-0,5551,1051,6550,3852,0431M1.193
29/12/2020-0,48%-0,2551,6552,2051,1052,209M799
28/12/20205,21%2,5751,9049,4649,4652,1810M1.353
23/12/2020-1,32%-0,6649,3350,5049,1050,618M855
22/12/20200,12%0,0649,9950,5348,8450,5312M930
21/12/2020-0,14%-0,0749,9350,0049,3550,695M865
18/12/20201,69%0,8350,0049,1749,1750,408M750
17/12/2020-1,46%-0,7349,1750,1549,1750,803M749
16/12/2020-1,58%-0,8049,9050,6849,6050,805M785
15/12/2020-0,10%-0,0550,7050,7448,8250,7410M1.238
14/12/20202,80%1,3850,7549,9648,7850,7517M1.001
11/12/2020-0,96%-0,4849,3749,8548,8250,288M1.110
10/12/2020-3,65%-1,8949,8550,7149,6250,9916M1.616
09/12/2020-0,33%-0,1751,7451,9150,2952,398M907
08/12/2020-1,31%-0,6951,9152,0851,3052,504M822
07/12/20202,71%1,3952,6051,9750,7352,6016M1.051
04/12/2020-1,90%-0,9951,2152,2051,2152,348M1.095
03/12/2020-3,85%-2,0952,2054,2951,7654,297M2.498
02/12/20201,72%0,9254,2953,3752,5854,617M901
01/12/20202,05%1,0753,3753,4052,3454,329M1.022
30/11/2020-1,40%-0,7452,3053,0451,8553,4723M967
27/11/20200,57%0,3053,0452,8052,5853,4510M762
26/11/20200,84%0,4452,7452,7152,3553,001M630
25/11/2020-1,93%-1,0352,3053,3351,9553,5217M972
24/11/2020--53,3352,2051,6453,3810M949


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito