papéis
login
mais

Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20214,61%2,1047,7045,9545,9547,7918M2.180
14/01/2021-5,00%-2,4045,6048,0145,4748,3323M3.394
13/01/2021-0,25%-0,1248,0048,2047,3548,2011M1.952
12/01/2021-7,30%-3,7948,1251,9047,7551,9036M4.884
11/01/2021-0,63%-0,3351,9152,2050,3052,2011M1.630
08/01/20210,29%0,1552,2451,9850,2652,247M1.518
07/01/20212,90%1,4752,0950,6550,4052,3111M2.095
06/01/2021-1,98%-1,0250,6251,0049,6851,1313M1.835
05/01/20211,63%0,8351,6451,0050,8051,824M1.171
04/01/2021-0,57%-0,2950,8151,3049,5551,307M2.195
30/12/2020-1,06%-0,5551,1051,6550,3852,0431M1.193
29/12/2020-0,48%-0,2551,6552,2051,1052,209M799
28/12/20205,21%2,5751,9049,4649,4652,1810M1.353
23/12/2020-1,32%-0,6649,3350,5049,1050,618M855
22/12/20200,12%0,0649,9950,5348,8450,5312M930
21/12/2020-0,14%-0,0749,9350,0049,3550,695M865
18/12/20201,69%0,8350,0049,1749,1750,408M750
17/12/2020-1,46%-0,7349,1750,1549,1750,803M749
16/12/2020-1,58%-0,8049,9050,6849,6050,805M785
15/12/2020-0,10%-0,0550,7050,7448,8250,7410M1.238
14/12/20202,80%1,3850,7549,9648,7850,7517M1.001
11/12/2020-0,96%-0,4849,3749,8548,8250,288M1.110
10/12/2020-3,65%-1,8949,8550,7149,6250,9916M1.616
09/12/2020-0,33%-0,1751,7451,9150,2952,398M907
08/12/2020-1,31%-0,6951,9152,0851,3052,504M822
07/12/20202,71%1,3952,6051,9750,7352,6016M1.051
04/12/2020-1,90%-0,9951,2152,2051,2152,348M1.095
03/12/2020-3,85%-2,0952,2054,2951,7654,297M2.498
02/12/20201,72%0,9254,2953,3752,5854,617M901
01/12/20202,05%1,0753,3753,4052,3454,329M1.022
30/11/2020-1,40%-0,7452,3053,0451,8553,4723M967
27/11/20200,57%0,3053,0452,8052,5853,4510M762
26/11/20200,84%0,4452,7452,7152,3553,001M630
25/11/2020-1,93%-1,0352,3053,3351,9553,5217M972
24/11/20202,52%1,3153,3352,2051,6453,3810M949
23/11/20200,02%0,0152,0252,3251,3852,608M1.044
20/11/20200,41%0,2152,0151,8051,7952,464M780
19/11/2020-1,05%-0,5551,8052,3951,2152,397M924
18/11/2020-0,70%-0,3752,3552,7251,6852,729M1.032
17/11/2020-2,91%-1,5852,7254,3252,2654,3230M1.649
16/11/20200,48%0,2654,3054,0453,0054,3011M930
13/11/20200,90%0,4854,0453,7853,6654,496M966
12/11/20200,39%0,2153,5653,3553,1554,167M1.158
11/11/20200,89%0,4753,3553,4052,5553,708M1.933
10/11/2020-3,33%-1,8252,8853,7450,6053,7420M3.202
09/11/2020-4,04%-2,3054,7056,4953,7556,4917M2.692
06/11/2020-2,35%-1,3757,0058,2156,1258,357M2.141
05/11/20200,29%0,1758,3758,7557,5059,145M1.335
04/11/20206,30%3,4558,2055,7655,7658,4411M1.334
03/11/20201,88%1,0154,7553,4952,7655,2711M1.129
30/10/2020-6,88%-3,9753,7457,6553,3057,9315M2.801
29/10/20203,81%2,1257,7157,1956,6058,568M1.613
28/10/2020-3,57%-2,0655,5957,1255,1057,308M1.706
27/10/20203,86%2,1457,6556,1555,7657,757M1.345
26/10/2020-2,95%-1,6955,5158,0955,2658,098M2.457
23/10/20202,12%1,1957,2056,2555,3957,356M2.507
22/10/2020-92,86%-727,9956,0155,8554,9056,895M2.754
21/10/20204,14%31,20784,00752,80752,80790,009M88
20/10/20203,04%22,24752,80733,76733,76754,136M49
19/10/2020-3,04%-22,94730,56760,00727,22760,006M212
16/10/20200,59%4,39753,50754,46749,17764,673M30
15/10/2020-2,01%-15,35749,11764,46739,67764,464M48
14/10/2020-1,20%-9,27764,46773,73760,99773,731M28
13/10/20205,81%42,47773,73742,00742,00781,334M64
09/10/2020-0,91%-6,74731,26732,33728,37734,805M518
08/10/20201,26%9,17738,00737,04734,80739,792M45
07/10/20200,54%3,95728,83725,00718,15730,0012M55
06/10/2020-1,53%-11,27724,88725,73723,00734,312M50
05/10/2020-0,13%-0,99736,15741,78732,88741,782M39
02/10/2020-2,30%-17,37737,14748,00736,03748,005M59
01/10/20201,29%9,61754,51750,00747,97757,084M36
30/09/20200,72%5,34744,90737,46732,80746,213M45
29/09/20202,12%15,36739,56730,00727,95740,086M138
28/09/20202,33%16,52724,20721,00712,16726,035M57
25/09/20203,48%23,79707,68696,23691,34710,002M22
24/09/2020-1,71%-11,92683,89686,40683,89702,002M32
23/09/20200,12%0,81695,81702,00695,81712,112M36
22/09/20203,57%23,93695,00680,00674,00696,643M44
21/09/2020-1,03%-6,96671,07677,00664,27677,0011M90
18/09/20202,48%16,43678,03684,00671,92685,008M312
17/09/2020-4,25%-29,40661,60675,00658,68683,835M33
16/09/2020-4,68%-33,95691,00718,47686,90718,476M59
15/09/20202,72%19,22724,95711,46709,01726,517M64
14/09/2020-0,68%-4,80705,73718,99704,78731,682M19
11/09/2020-0,21%-1,49710,53709,01700,00714,9911M46
10/09/2020-1,89%-13,74712,02728,17712,02733,6210M45
09/09/2020-0,80%-5,87725,76725,94723,62734,7415M43
08/09/2020-3,35%-25,37731,63740,00728,13748,1414M88
04/09/2020-1,05%-8,00757,00757,20722,41764,2924M218
03/09/2020-5,44%-44,00765,00792,72755,00792,728M91
02/09/20201,73%13,73809,00800,00789,80813,206M61
01/09/2020-2,16%-17,56795,27814,90792,00814,905M59
31/08/20202,36%18,73812,83802,00800,00812,833M38
28/08/2020-4,09%-33,90794,10816,53790,00816,534M91
27/08/2020-3,72%-32,00828,00841,61815,72841,809M62
26/08/202010,50%81,75860,00791,00791,00860,009M77
25/08/20202,93%22,16778,25758,00758,00783,215M38
24/08/20201,62%12,09756,09744,00744,00771,084M60
21/08/2020-0,27%-2,01744,00744,00744,00757,547M52
20/08/2020-0,53%-3,98746,01741,00740,01756,005M63
19/08/20201,50%11,11749,99723,80722,50749,992M21
18/08/20202,62%18,83738,88713,10709,80738,883M24
17/08/20201,27%9,05720,05737,76711,53737,763M37
14/08/20201,15%8,10711,00702,23700,00711,846M58
13/08/2020-1,17%-8,32702,90711,22700,00711,222M28
12/08/20202,33%16,22711,22710,37710,37722,442M20
11/08/2020-3,19%-22,90695,00711,30695,00716,897M100
10/08/2020-1,04%-7,56717,90720,00709,10720,003M22
07/08/20202,90%20,46725,46723,59722,00755,9710M87
06/08/20206,37%42,20705,00670,94670,94715,205M37
05/08/2020-2,38%-16,17662,80660,58659,02668,172M29
04/08/20200,44%2,98678,97670,80659,78678,974M23
03/08/20202,58%16,99675,99670,00670,00680,003M23
31/07/20208,69%52,70659,00654,40652,60663,2316M52
30/07/2020-0,49%-3,00606,30600,00600,00606,301M17
29/07/20202,23%13,31609,30590,47590,47609,305M26
28/07/2020-3,09%-19,01595,99611,92595,99611,922M20
27/07/20201,85%11,16615,00608,00600,00615,002M23
24/07/2020-1,01%-6,16603,84599,17596,18605,252M31
23/07/2020-1,15%-7,10610,00626,36603,21626,362M20
22/07/2020-1,58%-9,90617,10621,92608,01621,929M39
21/07/2020-5,00%-33,00627,00635,69627,00635,692M21
20/07/20200,73%4,81660,00651,20635,69660,003M25
17/07/20201,74%11,19655,19640,12640,00657,422M29
16/07/2020-0,67%-4,32644,00634,69634,69647,126M86
15/07/20201,91%12,15648,32645,00643,62650,021M12
14/07/2020-1,82%-11,82636,17636,63633,00644,502M10
13/07/2020-0,23%-1,47647,99669,55646,00669,553M17
10/07/2020-0,95%-6,20649,46650,00642,23651,091M17
09/07/20200,10%0,66655,66647,96641,57655,663M13
08/07/20200,09%0,61655,00640,20640,20655,00809K12
07/07/20202,09%13,40654,39644,00644,00660,543M18
06/07/20204,23%25,99640,99629,60618,52642,093M25
03/07/2020--615,00632,22615,00638,00101K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito