papéis
login
mais

Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20203,48%23,79707,68696,23691,34710,002M22
24/09/2020-1,71%-11,92683,89686,40683,89702,002M32
23/09/20200,12%0,81695,81702,00695,81712,112M36
22/09/20203,57%23,93695,00680,00674,00696,643M44
21/09/2020-1,03%-6,96671,07677,00664,27677,0011M90
18/09/20202,48%16,43678,03684,00671,92685,008M312
17/09/2020-4,25%-29,40661,60675,00658,68683,835M33
16/09/2020-4,68%-33,95691,00718,47686,90718,476M59
15/09/20202,72%19,22724,95711,46709,01726,517M64
14/09/2020-0,68%-4,80705,73718,99704,78731,682M19
11/09/2020-0,21%-1,49710,53709,01700,00714,9911M46
10/09/2020-1,89%-13,74712,02728,17712,02733,6210M45
09/09/2020-0,80%-5,87725,76725,94723,62734,7415M43
08/09/2020-3,35%-25,37731,63740,00728,13748,1414M88
04/09/2020-1,05%-8,00757,00757,20722,41764,2924M218
03/09/2020-5,44%-44,00765,00792,72755,00792,728M91
02/09/20201,73%13,73809,00800,00789,80813,206M61
01/09/2020-2,16%-17,56795,27814,90792,00814,905M59
31/08/20202,36%18,73812,83802,00800,00812,833M38
28/08/2020-4,09%-33,90794,10816,53790,00816,534M91
27/08/2020-3,72%-32,00828,00841,61815,72841,809M62
26/08/202010,50%81,75860,00791,00791,00860,009M77
25/08/20202,93%22,16778,25758,00758,00783,215M38
24/08/20201,62%12,09756,09744,00744,00771,084M60
21/08/2020-0,27%-2,01744,00744,00744,00757,547M52
20/08/2020-0,53%-3,98746,01741,00740,01756,005M63
19/08/20201,50%11,11749,99723,80722,50749,992M21
18/08/20202,62%18,83738,88713,10709,80738,883M24
17/08/20201,27%9,05720,05737,76711,53737,763M37
14/08/20201,15%8,10711,00702,23700,00711,846M58
13/08/2020-1,17%-8,32702,90711,22700,00711,222M28
12/08/20202,33%16,22711,22710,37710,37722,442M20
11/08/2020-3,19%-22,90695,00711,30695,00716,897M100
10/08/2020-1,04%-7,56717,90720,00709,10720,003M22
07/08/20202,90%20,46725,46723,59722,00755,9710M87
06/08/20206,37%42,20705,00670,94670,94715,205M37
05/08/2020-2,38%-16,17662,80660,58659,02668,172M29
04/08/20200,44%2,98678,97670,80659,78678,974M23
03/08/20202,58%16,99675,99670,00670,00680,003M23
31/07/20208,69%52,70659,00654,40652,60663,2316M52
30/07/2020-0,49%-3,00606,30600,00600,00606,301M17
29/07/20202,23%13,31609,30590,47590,47609,305M26
28/07/2020-3,09%-19,01595,99611,92595,99611,922M20
27/07/20201,85%11,16615,00608,00600,00615,002M23
24/07/2020-1,01%-6,16603,84599,17596,18605,252M31
23/07/2020-1,15%-7,10610,00626,36603,21626,362M20
22/07/2020-1,58%-9,90617,10621,92608,01621,929M39
21/07/2020-5,00%-33,00627,00635,69627,00635,692M21
20/07/20200,73%4,81660,00651,20635,69660,003M25
17/07/20201,74%11,19655,19640,12640,00657,422M29
16/07/2020-0,67%-4,32644,00634,69634,69647,126M86
15/07/20201,91%12,15648,32645,00643,62650,021M12
14/07/2020-1,82%-11,82636,17636,63633,00644,502M10
13/07/2020-0,23%-1,47647,99669,55646,00669,553M17
10/07/2020-0,95%-6,20649,46650,00642,23651,091M17
09/07/20200,10%0,66655,66647,96641,57655,663M13
08/07/20200,09%0,61655,00640,20640,20655,00809K12
07/07/20202,09%13,40654,39644,00644,00660,543M18
06/07/20204,23%25,99640,99629,60618,52642,093M25
03/07/2020-1,91%-12,00615,00632,22615,00638,00101K9
02/07/2020-1,42%-9,00627,00630,00625,81637,6024M82
01/07/20202,85%17,60636,00611,20611,20636,002M27
30/06/20203,48%20,81618,40597,60597,60618,403M36
29/06/20200,94%5,56597,59571,00565,00600,792M38
26/06/2020-5,61%-35,17592,03630,34592,01630,3414M65
25/06/20200,49%3,06627,20628,79627,20635,003M8
24/06/2020-1,71%-10,86624,14619,22619,22624,7930M14
23/06/2020-0,78%-5,00635,00632,79627,00635,00726K14
22/06/20201,10%6,98640,00633,02620,81640,001M10
19/06/2020-1,09%-6,98633,02639,98629,26647,341M20
18/06/20201,59%10,01640,00632,00625,00640,00366K13
17/06/20201,75%10,82629,99616,79616,01629,992M14
16/06/20203,55%21,24619,17607,65604,81619,992M19
15/06/20204,51%25,83597,93585,60585,00598,802M40
12/06/2020-4,33%-25,89572,10576,00572,10580,793M29
10/06/20201,87%10,99597,99587,00580,00597,992M12
09/06/20204,08%23,01587,00565,60565,60588,00860K12
08/06/2020-1,12%-6,41563,99580,00561,60580,001M23
05/06/2020-1,58%-9,18570,40580,00570,00580,00322K15
04/06/2020-1,16%-6,81579,58590,00575,21590,001M17
03/06/2020-2,46%-14,76586,39585,60574,41590,002M43
02/06/2020-3,16%-19,64601,15608,00597,73608,004M18
01/06/20201,94%11,79620,79598,40598,40624,011M14
29/05/20201,23%7,39609,00615,99609,00615,992M14
28/05/2020-1,05%-6,41601,61592,00580,00615,013M73
27/05/2020-2,47%-15,37608,02598,41591,00608,36951K30
26/05/2020-3,65%-23,61623,39645,60622,19645,60935K22
25/05/2020-1,52%-10,00647,00653,00647,00662,8679K8
22/05/20201,77%11,40657,00656,80645,00657,00267K10
21/05/2020-1,65%-10,83645,60658,39645,00661,593M30
20/05/20204,93%30,83656,43633,60633,60658,68681K16
19/05/20203,16%19,19625,60608,00608,00630,004M12
18/05/2020-1,56%-9,59606,41617,00606,41617,00288K8
15/05/20202,67%16,00616,00600,00593,60616,791M21
14/05/2020-0,99%-5,99600,00605,99598,00605,99813K21
13/05/2020-2,46%-15,27605,99624,79603,38624,792M10
12/05/2020-0,60%-3,74621,26616,80614,00626,392M13
11/05/20202,46%15,00625,00621,49615,12628,733M17
08/05/2020-1,23%-7,59610,00623,20610,00623,202M22
07/05/20202,93%17,60617,59620,00610,41620,805M27
06/05/20202,60%15,20599,99585,00585,00603,92842K12
05/05/20202,24%12,80584,79587,99584,00587,99310K10
04/05/20203,43%18,99571,99568,80563,69571,99322K11
30/04/20205,71%29,87553,00560,00550,00563,153M15
29/04/20203,59%18,13523,13527,99523,13531,2032M10
28/04/2020-5,96%-32,00505,00520,80505,00520,8017M21
27/04/20200,64%3,40537,00540,00535,58548,005M16
24/04/20203,95%20,30533,60520,00501,30542,893M218
23/04/20203,70%18,30513,30504,00504,00513,30783K7
22/04/20203,69%17,60495,00478,00478,00495,00649K11
20/04/20201,81%8,50477,40478,50473,00478,80690K19
17/04/20202,29%10,50468,90474,26467,77474,261M7
16/04/2020-0,65%-3,00458,40465,00457,80465,60204K13
15/04/2020-0,40%-1,86461,40463,78459,81463,80120K7
14/04/20202,95%13,26463,26463,26463,26463,261M1
13/04/20202,09%9,20450,00453,30443,76453,30722K6
09/04/2020-2,11%-9,50440,80451,50440,80451,50126K6
08/04/20203,30%14,40450,30440,00440,00450,3067K7
07/04/20204,68%19,50435,90416,00416,00448,323M16
06/04/20203,37%13,56416,40416,40416,40416,404K1
03/04/2020-2,27%-9,36402,84405,00402,84405,00411K2
02/04/2020-0,91%-3,80412,20419,70412,20419,7087K3
01/04/2020-5,45%-24,00416,00428,70416,00428,70602K15
31/03/20202,56%11,00440,00432,00429,00444,00131K9
30/03/20206,24%25,20429,00414,99410,74429,80160K8
27/03/20200,27%1,07403,80397,80397,80403,801M18
26/03/20201,96%7,73402,73399,00396,00402,90761K14
25/03/2020-1,25%-5,00395,00409,99390,30410,00160K21
24/03/20206,41%24,10400,00392,00392,00400,0024K2
23/03/20200,40%1,50375,90372,00370,00383,116M15
20/03/2020-7,56%-30,60374,40393,60374,40400,862M384
19/03/20209,46%35,00405,00393,09391,79405,00675K6
18/03/20200,68%2,50370,00366,80360,00370,00902K22
17/03/2020--367,50360,00359,00380,001M15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito