ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/03/20191,36%4,15310,25308,99308,99310,2562K2
19/03/20190,75%2,28306,10306,10306,10306,1031K1
18/03/2019-3,98%-12,58303,82309,01303,82309,13215K4
15/03/2019-4,01%-13,23316,40319,57316,40320,002M15
14/03/20190,50%1,63329,63328,00328,00329,63362K6
12/03/2019-1,50%-5,00328,00328,00328,00328,0033K1
11/03/20192,03%6,62333,00331,29331,29333,00663K2
07/03/2019-0,99%-3,25326,38326,38326,38326,3833K1
06/03/20196,08%18,90329,63323,61323,61331,00329K5
01/03/2019-0,84%-2,64310,73311,77310,73311,7793K3
26/02/20191,16%3,58313,37305,61305,61313,3762K2
25/02/20192,88%8,68309,79309,50309,24309,792M10
22/02/20190,41%1,23301,11305,69301,11305,69640K21
21/02/2019-1,19%-3,62299,88301,55299,40301,55479K3
20/02/20190,42%1,28303,50302,50302,00303,50272K4
19/02/20190,49%1,46302,22299,37299,37302,22453K4
18/02/20190,00%0,00300,76300,76300,76300,7630K1
15/02/2019-3,29%-10,24300,76300,76300,76300,7690K1
13/02/20190,97%3,00311,00309,36309,36311,00683K2
12/02/2019-0,36%-1,10308,00308,00308,00308,0092K1
11/02/2019-2,54%-8,05309,10309,10309,10309,1062K1
07/02/20191,57%4,89317,15317,15317,15317,1532K1
06/02/20190,52%1,61312,26312,26312,26312,2631K1
04/02/20190,03%0,08310,65304,69304,69310,652M5
31/01/201916,76%44,57310,57300,00300,00310,57121K4
29/01/2019-3,87%-10,72266,00276,72266,00276,72107K2
28/01/20190,87%2,39276,72276,72276,72276,72138K1
24/01/20190,18%0,50274,33275,14274,33275,14880K2
23/01/2019-2,37%-6,66273,83273,83273,83273,8327K1
22/01/2019-1,93%-5,51280,49281,95280,49281,95309K2
21/01/20190,18%0,50286,00286,00286,00286,0029K1
18/01/20193,98%10,94285,50276,21276,21285,5056K2
17/01/20192,43%6,52274,56279,48274,56279,48388K8
14/01/2019-0,17%-0,46268,04265,53265,53268,0453K2
11/01/20191,85%4,87268,50269,50268,50269,70377K8
09/01/20190,45%1,17263,63266,34262,46266,34158K3
08/01/20191,97%5,08262,46259,90259,90262,46313K3
07/01/20193,37%8,38257,38252,00252,00257,981M5
03/01/2019-4,58%-11,95249,00249,03249,00250,88550K22
02/01/20190,24%0,63260,95250,01248,27260,951M7
26/12/20185,71%14,06260,32250,12249,82260,322M3
21/12/2018-4,26%-10,97246,26249,49246,26249,49569K3
20/12/2018-4,55%-12,27257,23254,15249,66257,23385K3
19/12/2018-2,25%-6,21269,50277,63269,50277,63541K20
17/12/2018-3,16%-9,01275,71278,00275,71278,00193K3
14/12/20182,28%6,35284,72279,13279,13284,72540K3
13/12/2018-1,28%-3,60278,37281,97278,37281,9784K2
12/12/20182,32%6,39281,97281,97281,97281,9785K1
10/12/20184,39%11,58275,58275,58275,58275,5855K1
06/12/2018-2,22%-6,00264,00264,00264,00264,0026K1
05/12/20180,14%0,38270,00270,00270,00270,0027K1
04/12/2018-1,13%-3,07269,62273,24269,62273,24819K2
03/12/20181,50%4,02272,69276,00272,69276,00382K2
30/11/20181,92%5,06268,67269,44268,67270,37108K3
29/11/20181,05%2,73263,61263,61263,61263,6126K1
28/11/2018-1,61%-4,27260,88260,00255,40260,88155K6
26/11/20184,06%10,35265,15265,15265,15265,15398K5
23/11/2018-1,53%-3,96254,80258,76254,80258,7677K2
22/11/20180,00%0,00258,76258,76258,76258,76104K2
21/11/20184,34%10,76258,76256,00256,00258,7651K2
19/11/2018-4,66%-12,11248,00260,00248,00260,001M5
16/11/2018-4,10%-11,12260,11272,32260,00272,32523K19
14/11/20181,66%4,43271,23270,94270,94271,932M4
12/11/2018-0,87%-2,34266,80269,10265,00269,10213K3
09/11/2018-2,71%-7,51269,14275,00269,14275,0054K2
08/11/2018-1,31%-3,68276,65281,00276,65281,0083K3
06/11/20181,15%3,19280,33280,33280,33280,3356K1
05/11/2018-1,02%-2,86277,14276,50275,00277,14138K5
01/11/2018-0,79%-2,23280,00280,00280,00280,0028K1
31/10/20184,61%12,43282,23285,47282,23285,47823K6
30/10/20183,37%8,79269,80262,98262,98269,80160K2
29/10/2018-1,32%-3,48261,01264,57261,01264,571M5
26/10/2018-4,40%-12,16264,49270,00264,49270,00559K4
25/10/20180,74%2,03276,65276,00276,00278,8083K3
24/10/2018-4,64%-13,35274,62277,20274,62277,2055K2
23/10/20180,40%1,14287,97285,00284,78287,97888K4
22/10/20181,28%3,63286,83287,38284,69287,382M3
19/10/2018-1,26%-3,60283,20286,85283,20289,26256K4
18/10/2018-2,34%-6,88286,80319,98286,80319,98118K3
17/10/20180,11%0,33293,68291,26291,26293,68204K3
16/10/2018-0,03%-0,08293,35293,43290,83293,43262K4
15/10/20182,23%6,39293,43287,04287,04293,43671K3
11/10/20180,56%1,60287,04284,00284,00287,04199K4
10/10/2018-2,27%-6,62285,44288,00285,44288,00316K3
09/10/20180,37%1,08292,06293,61292,06295,00701K3
08/10/2018-4,98%-15,24290,98294,67290,98297,472M4
05/10/2018-0,85%-2,64306,22308,86304,00308,862M4
04/10/2018-2,54%-8,04308,86310,00308,86310,0062K2
03/10/2018-2,53%-8,22316,90316,90316,90316,90222K2
01/10/2018-3,24%-10,88325,12330,86325,12330,86860K2
28/09/2018-1,18%-4,02336,00336,00336,00346,32472K7
27/09/2018-0,32%-1,08340,02344,01340,02344,01309K2
26/09/20181,02%3,44341,10341,10341,10341,10273K1
25/09/20180,12%0,41337,66336,64336,64339,25406K3
24/09/20181,41%4,70337,25338,39337,25338,39641K2
21/09/2018-2,14%-7,26332,55332,55332,55332,55333K1
20/09/20181,69%5,64339,81339,81339,81339,81238K1
19/09/20180,86%2,86334,17333,90331,33334,172M3
18/09/20180,08%0,26331,31334,67331,31334,67267K3
17/09/2018-2,73%-9,29331,05331,05331,05331,05298K1
14/09/20180,08%0,26340,34338,45338,45340,34373K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar