ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-1,27%-4,74368,00370,92368,00372,002M6
20/08/2019-1,38%-5,23372,74374,00371,16374,001M6
19/08/20192,71%9,97377,97375,70374,20377,97376K4
16/08/20191,11%4,05368,00367,50364,87368,00513K4
15/08/2019-0,18%-0,65363,95362,24362,24363,953M2
14/08/2019-1,07%-3,96364,60362,60362,60364,602M2
12/08/2019-0,25%-0,94368,56373,20368,56373,20149K3
09/08/2019-0,40%-1,50369,50369,50369,50369,5037K1
08/08/20190,60%2,20371,00368,00365,76371,001M5
07/08/20191,94%7,03368,80369,00368,80369,33554K3
06/08/20191,34%4,77361,77361,77361,77361,775M1
05/08/2019-2,85%-10,49357,00357,37357,00359,007M7
02/08/2019-0,94%-3,49367,49367,49367,49367,4973K2
01/08/2019-3,26%-12,52370,98375,00370,98375,50711K5
31/07/20192,13%8,00383,50383,50383,50383,5038K1
30/07/20190,86%3,20375,50375,90375,50375,90113K2
29/07/2019-0,78%-2,92372,30372,30372,30372,3037K1
26/07/2019-2,29%-8,78375,22376,50374,50376,50263K6
24/07/20191,63%6,15384,00375,48375,48384,00719K9
22/07/2019-2,60%-10,09377,85374,01374,01377,99716K13
15/07/20192,09%7,94387,94383,40383,40387,94116K2
12/07/2019-0,26%-1,00380,00379,08379,08380,00152K2
11/07/20190,79%3,00381,00379,00379,00381,00190K2
10/07/20191,61%6,00378,00379,99378,00380,50342K3
08/07/2019-0,53%-2,00372,00372,00372,00372,0074K1
05/07/2019-0,01%-0,04374,00374,00374,00374,0037K1
02/07/20190,61%2,28374,04372,99372,99374,04112K2
01/07/20190,21%0,77371,76371,00370,49371,761M7
28/06/20192,20%7,99370,99366,99366,99370,99295K6
27/06/20190,83%3,00363,00360,00360,00374,54221K5
26/06/2019-0,70%-2,55360,00360,00360,00360,0036K1
25/06/2019-1,88%-6,95362,55362,55362,55362,5536K1
24/06/20191,05%3,85369,50369,50369,50369,5037K1
21/06/20191,35%4,86365,65364,00364,00368,52220K3
18/06/2019-2,09%-7,71360,79375,19360,79376,004M9
17/06/20194,96%17,40368,50363,51363,51368,50367K4
14/06/20194,19%14,11351,10351,10351,10351,1035K1
12/06/2019-11,75%-44,87336,99343,00332,50343,00135K4
10/06/201914,23%47,56381,86340,97340,97381,8672K2
07/06/20192,33%7,61334,30330,22330,22334,30133K3
06/06/2019-0,09%-0,31326,69315,54315,54326,692M3
05/06/20190,90%2,92327,00321,20321,20327,00291K2
04/06/20191,47%4,71324,08320,00313,45324,47161K5
03/06/2019-8,95%-31,40319,37334,49317,50334,493M9
31/05/2019-3,29%-11,93350,77348,15348,15350,772M2
30/05/2019-0,94%-3,45362,70362,70362,70362,7036K1
29/05/2019-1,04%-3,85366,15366,15366,15366,1537K1
28/05/20190,93%3,40370,00371,87370,00371,87149K2
24/05/2019-3,12%-11,81366,60366,53366,53366,602M2
20/05/2019-1,18%-4,50378,41378,41378,41378,4176K1
17/05/20193,49%12,91382,91385,05382,91385,05192K2
15/05/20191,65%6,02370,00365,50365,50370,0074K2
14/05/2019-2,81%-10,53363,98363,98363,98363,98364K1
10/05/2019-0,13%-0,49374,51369,00369,00374,51744K12
08/05/2019-0,22%-0,84375,00374,00374,00375,0075K2
07/05/2019-2,36%-9,10375,84380,15375,84380,15113K3
06/05/20190,31%1,19384,94381,15381,15384,942M2
03/05/20190,90%3,42383,75390,00383,75390,00116K3
02/05/2019-0,18%-0,67380,33380,33380,33380,33380K1
30/04/20190,26%1,00381,00381,56381,00381,99458K6
29/04/20191,09%4,09380,00387,99380,00388,291M3
26/04/2019-2,73%-10,56375,91375,91375,91375,9175K2
25/04/20197,35%26,47386,47368,32368,32386,47114K3
23/04/20190,87%3,11360,00360,00360,00360,0072K2
22/04/20192,38%8,28356,89356,89356,89356,89143K1
18/04/2019-6,99%-26,18348,61348,61348,61348,61139K1
17/04/20197,54%26,29374,79346,78346,48374,79144K3
16/04/20191,52%5,23348,50345,00345,00349,95104K3
15/04/2019-1,03%-3,58343,27343,27343,27343,27240K1
12/04/20192,22%7,53346,85346,85346,85346,8535K1
05/04/2019-0,99%-3,38339,32339,66339,32339,664M2
04/04/20191,08%3,65342,70347,44342,70347,442M2
03/04/20191,04%3,50339,05335,50335,50339,051M3
02/04/20192,51%8,23335,55330,00330,00335,55199K3
01/04/20191,88%6,05327,32327,32327,32327,3298K1
28/03/2019-1,75%-5,73321,27328,41321,27329,453M4
27/03/20192,27%7,25327,00330,29327,00330,292M2
26/03/20190,13%0,41319,75319,75319,75319,75192K1
25/03/2019-2,03%-6,62319,34315,85315,85319,341M3
22/03/20195,06%15,71325,96321,97321,97330,00260K4
20/03/20191,36%4,15310,25308,99308,99310,2562K2
19/03/20190,75%2,28306,10306,10306,10306,1031K1
18/03/2019-3,98%-12,58303,82309,01303,82309,13215K4
15/03/2019-4,01%-13,23316,40319,57316,40320,002M15
14/03/20190,50%1,63329,63328,00328,00329,63362K6
12/03/2019-1,50%-5,00328,00328,00328,00328,0033K1
11/03/20192,03%6,62333,00331,29331,29333,00663K2
07/03/2019-0,99%-3,25326,38326,38326,38326,3833K1
06/03/20196,08%18,90329,63323,61323,61331,00329K5
01/03/2019-0,84%-2,64310,73311,77310,73311,7793K3
26/02/20191,16%3,58313,37305,61305,61313,3762K2
25/02/20192,88%8,68309,79309,50309,24309,792M10
22/02/20190,41%1,23301,11305,69301,11305,69640K21
21/02/2019-1,19%-3,62299,88301,55299,40301,55479K3
20/02/20190,42%1,28303,50302,50302,00303,50272K4
19/02/20190,49%1,46302,22299,37299,37302,22453K4
18/02/20190,00%0,00300,76300,76300,76300,7630K1
15/02/2019-3,29%-10,24300,76300,76300,76300,7690K1
13/02/20190,97%3,00311,00309,36309,36311,00683K2
12/02/2019-0,36%-1,10308,00308,00308,00308,0092K1
11/02/2019-2,54%-8,05309,10309,10309,10309,1062K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br