papéis
login
mais

Cotação atual, histórico e gráfico do papel: FBOK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,51%-0,9461,4262,5161,4263,4419M5.129
19/01/2022-1,25%-0,7962,3663,1562,3663,8034M2.607
18/01/2022-3,79%-2,4963,1564,5062,8864,5514M3.444
17/01/20220,69%0,4565,6465,1965,0065,992M2.429
14/01/20221,07%0,6965,1964,4063,5865,7126M1.809
13/01/2022-1,27%-0,8364,5065,9064,4166,1015M1.816
12/01/2022-2,22%-1,4865,3366,8165,3367,0710M3.883
11/01/20220,78%0,5266,8166,2965,2666,8115M1.400
10/01/2022-0,85%-0,5766,2966,4264,0766,4720M2.568
07/01/2022-0,73%-0,4966,8667,7066,4968,009M1.653
06/01/20221,58%1,0567,3566,2965,3969,0529M6.318
05/01/2022-3,47%-2,3866,3068,6866,3068,6825M4.875
04/01/20220,51%0,3568,6869,1567,1569,6314M3.420
03/01/20220,00%0,0068,3368,0167,6568,9027M5.677
30/12/2021-2,66%-1,8768,3370,1568,2570,1514M2.378
29/12/20210,79%0,5570,2069,9769,4970,7114M1.885
28/12/2021-0,10%-0,0769,6570,0569,5070,9513M2.506
27/12/20212,38%1,6269,7268,4668,2270,0115M4.240
23/12/20211,58%1,0668,1066,7666,7668,4816M4.413
22/12/2021-2,66%-1,8367,0468,2566,5268,4216M2.030
21/12/20212,79%1,8768,8767,0066,3468,8814M6.630
20/12/2021-0,59%-0,4067,0067,0065,9067,1618M2.131
17/12/2021-1,38%-0,9467,4067,5567,0668,3018M4.580
16/12/2021-1,53%-1,0668,3469,7567,7570,2326M2.973
15/12/20212,21%1,5069,4067,9066,4569,5519M2.333
14/12/2021-0,06%-0,0467,9067,3665,9968,2510M2.917
13/12/20212,46%1,6367,9466,5066,1968,7621M3.204
10/12/20210,47%0,3166,3165,8165,3567,2212M2.234
09/12/20210,95%0,6266,0065,3765,1166,8511M4.049
08/12/20210,68%0,4465,3865,2364,5065,9616M5.946
07/12/20210,42%0,2764,9464,7864,5865,8820M5.774
06/12/20214,14%2,5764,6762,1062,0164,9933M7.453
03/12/2021-1,33%-0,8462,1063,0060,7563,0523M10.852
02/12/2021-0,10%-0,0662,9463,0061,8763,3016M4.720
01/12/2021-4,31%-2,8463,0065,9063,0066,5644M4.720
30/11/2021-3,60%-2,4665,8467,4465,4867,5711M4.328
29/11/20212,74%1,8268,3067,0666,7568,3015M7.138
26/11/2021-3,37%-2,3266,4867,5566,2567,5519M2.183
25/11/20210,44%0,3068,8068,0067,5568,872M3.724
24/11/20212,39%1,6068,5066,9066,6368,5014M3.186
23/11/2021-1,44%-0,9866,9068,0166,9068,7019M2.788
22/11/2021-1,85%-1,2867,8869,4567,8870,7216M2.831
19/11/20212,14%1,4569,1667,7167,0270,1227M4.179
18/11/20210,80%0,5467,7167,3166,6667,9315M2.644
17/11/2021-0,67%-0,4567,1767,2966,9268,328M2.869
16/11/20211,87%1,2467,6267,0066,6967,9020M2.185
12/11/20214,31%2,7466,3863,9863,5266,3815M2.139
11/11/2021-1,52%-0,9863,6464,3563,1864,359M2.580
10/11/2021-2,15%-1,4264,6265,2063,7865,2011M2.996
09/11/2021-2,31%-1,5666,0466,9965,4566,9918M2.733
08/11/20210,27%0,1867,6068,3067,1268,9015M2.366
05/11/20210,36%0,2467,4267,5067,1068,4517M2.274
04/11/20211,37%0,9167,1866,4166,4167,4910M2.021
03/11/2021-0,87%-0,5866,2766,8065,6067,0518M3.368
01/11/20212,69%1,7566,8565,7965,6067,5015M2.978
29/10/20211,04%0,6765,1064,4364,2065,6417M3.147
28/10/20213,80%2,3664,4362,7061,5865,1624M3.615
27/10/2021-0,94%-0,5962,0762,9961,8063,3916M2.235
26/10/2021-3,72%-2,4262,6666,1061,8366,1045M3.621
25/10/2021-0,03%-0,0265,0865,0364,1065,3525M2.401
22/10/2021-6,14%-4,2665,1066,8064,5967,2642M4.331
21/10/20212,45%1,6669,3667,8067,8069,3612M2.725
20/10/2021-0,43%-0,2967,7067,9967,1468,509M3.699
19/10/20212,94%1,9467,9966,7866,7168,0516M2.585
18/10/20214,29%2,7266,0564,2164,2166,1815M2.093
15/10/2021-2,39%-1,5563,3364,8162,7564,8111M2.444
14/10/20211,28%0,8264,8864,4964,2364,896M2.102
13/10/2021-0,36%-0,2364,0664,3963,7164,8318M3.020
11/10/2021-1,09%-0,7164,2964,7764,1165,1010M1.766
08/10/20210,05%0,0365,0065,0064,6265,7119M2.373
07/10/2021-0,43%-0,2864,9766,0064,8666,7211M4.000
06/10/2021-0,08%-0,0565,2565,0064,0565,7024M3.533
05/10/20212,27%1,4565,3064,2163,7065,5028M5.411
04/10/2021-3,96%-2,6363,8565,4062,6665,4834M8.391
01/10/20210,27%0,1866,4866,2965,1766,4816M2.149
30/09/20210,78%0,5166,3065,6965,6666,7910M2.516
29/09/2021-0,08%-0,0565,7966,0165,4466,9416M1.183
28/09/2021-2,78%-1,8865,8467,5065,8067,5016M2.696
27/09/20210,27%0,1867,7267,0066,2368,277M2.061
24/09/20213,35%2,1967,5465,5965,2967,7312M2.034
23/09/20210,52%0,3465,3565,4964,8666,179M1.810
22/09/2021-4,20%-2,8565,0167,8864,1567,8830M3.008
21/09/20210,49%0,3367,8667,8167,1768,2515M2.950
20/09/2021-1,52%-1,0467,5368,5066,9468,5013M2.377
17/09/2021-2,18%-1,5368,5770,2068,2170,6910M1.450
16/09/20210,44%0,3170,1069,9969,3270,379M689
15/09/2021-1,84%-1,3169,7970,8569,1170,9011M1.333
14/09/20211,43%1,0071,1070,4070,1071,108M2.547
13/09/2021-1,92%-1,3770,1071,4769,7471,499M1.410
10/09/20211,52%1,0771,4771,0070,6471,957M1.669
09/09/2021-1,54%-1,1070,4071,8070,0071,958M1.683
08/09/20211,75%1,2371,5070,6070,4871,8114M2.713
06/09/20210,64%0,4570,2770,5069,4070,501M1.527
03/09/2021-0,19%-0,1369,8269,2568,9569,9010M2.444
02/09/2021-1,87%-1,3369,9571,0469,0071,0413M2.367
01/09/20211,45%1,0271,2870,0069,5071,2817M2.057
31/08/2021-0,35%-0,2570,2670,4069,3870,525M2.067
30/08/20212,19%1,5170,5169,4669,1270,7413M1.939
27/08/20210,69%0,4769,0068,5367,2269,358M4.104
26/08/2021-0,10%-0,0768,5368,9668,3569,116M1.376
25/08/2021-0,36%-0,2568,6068,6068,2769,627M1.597
24/08/2021-1,52%-1,0668,8569,5068,5669,5214M2.581
23/08/20211,19%0,8269,9168,7968,5070,4112M1.755
20/08/20210,57%0,3969,0969,0668,6369,749M966
19/08/20210,96%0,6568,7068,6267,5169,3511M21.100
18/08/2021-0,64%-0,4468,0567,8067,1568,7214M895
17/08/2021-1,31%-0,9168,4968,8867,0168,9411M1.257
16/08/20212,13%1,4569,4068,1866,8269,4010M2.089
13/08/2021-0,13%-0,0967,9567,9467,6568,619M1.278
12/08/20211,10%0,7468,0467,2866,7068,106M1.116
11/08/20210,52%0,3567,3066,9766,6067,337M2.259
10/08/2021-0,81%-0,5566,9567,8966,8568,2610M5.972
09/08/2021-1,46%-1,0067,5068,5167,4068,746M1.979
06/08/20211,23%0,8368,5068,0067,1768,5010M2.796
05/08/20211,00%0,6767,6766,4065,3667,776M1.528
04/08/20211,84%1,2167,0065,6864,9367,1111M983
03/08/2021-0,17%-0,1165,7965,7265,0066,2110M1.078
02/08/2021-0,36%-0,2465,9066,0064,4966,009M1.455
30/07/20211,52%0,9966,1464,4164,3266,1817M1.408
29/07/2021-3,55%-2,4065,1565,4964,5266,2624M14.188
28/07/2021-0,07%-0,0567,5568,8867,5369,5013M913
27/07/2021-1,50%-1,0367,6069,1567,3269,265M626
26/07/2021-1,12%-0,7868,6368,8668,3569,2111M1.485
23/07/20215,95%3,9069,4166,8165,5169,5928M1.575
22/07/20212,42%1,5565,5164,2064,0365,519M1.200
21/07/2021-0,06%-0,0463,9664,0163,8964,7110M934
20/07/20211,51%0,9564,0063,4763,0067,705M994
19/07/20210,08%0,0563,0562,9961,9563,157M495
16/07/20210,19%0,1263,0063,0561,8563,158M890
15/07/2021-0,90%-0,5762,8863,0662,1063,5916M750
14/07/2021-2,52%-1,6463,4564,9362,6564,9411M754
13/07/2021-0,05%-0,0365,0965,4164,7465,5010M790
12/07/20210,00%0,0065,1266,0165,0666,016M800
08/07/2021--65,1265,5564,4165,5511M918


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito