papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCCQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-6,54%-0,202,863,052,853,055388
10/06/2021-0,65%-0,023,062,802,803,0629112
09/06/20212,67%0,083,082,902,803,0818K33
08/06/2021-4,15%-0,133,003,003,003,002K8
07/06/20211,95%0,063,133,102,923,135K37
04/06/2021-1,29%-0,043,073,123,033,122K19
02/06/20211,63%0,053,113,263,113,2691714
01/06/2021-8,38%-0,283,063,153,063,159K29
31/05/2021-1,18%-0,043,343,493,113,491K17
28/05/20215,62%0,183,383,163,143,4511K25
27/05/2021-4,48%-0,153,203,503,143,534K43
26/05/2021-1,47%-0,053,353,403,003,404K35
25/05/2021-7,86%-0,293,403,693,023,696K47
24/05/20210,00%0,003,693,883,693,883329
21/05/2021-14,98%-0,653,694,362,804,4079K136
20/05/202142,30%1,294,343,133,054,54158K222
19/05/20218,93%0,253,053,032,923,2013K40
18/05/2021-1,06%-0,032,803,092,803,108K26
17/05/20211,07%0,032,832,982,803,3715K49
13/05/2021-6,04%-0,182,802,902,802,902K6
12/05/20210,68%0,022,982,982,892,996459
11/05/2021-0,67%-0,022,962,952,822,96956
10/05/20210,00%0,002,982,972,822,983565
07/05/20210,00%0,002,982,982,982,9821
06/05/2021-0,33%-0,012,982,822,802,984K13
05/05/20216,03%0,172,993,032,993,033285
04/05/20211,08%0,032,822,822,822,8221
30/04/20210,36%0,012,792,782,782,805K7
29/04/2021-4,47%-0,132,782,822,733,027439
28/04/2021-3,64%-0,112,913,022,903,021K9
26/04/20214,14%0,123,022,952,953,023315
23/04/2021-3,97%-0,122,903,022,903,026822
20/04/20213,42%0,103,022,962,953,032559
19/04/20211,04%0,032,922,892,892,92322
16/04/2021-1,37%-0,042,892,922,892,921734
15/04/20210,34%0,012,932,922,922,931755
14/04/2021-0,34%-0,012,922,922,922,9221
13/04/2021-2,33%-0,072,933,232,923,2370511
12/04/2021-0,99%-0,033,003,232,923,2358616
09/04/20211,00%0,033,033,103,033,306K20
08/04/2021-3,23%-0,103,003,133,003,13122
07/04/2021-0,32%-0,013,103,133,103,131583
06/04/20211,97%0,063,113,133,113,133142
05/04/20213,39%0,103,053,032,853,053K11
01/04/20215,36%0,152,953,002,853,003K17
31/03/2021-8,79%-0,272,803,002,803,0011K22
30/03/2021-0,97%-0,033,072,952,823,106K8
29/03/2021-2,82%-0,093,102,992,803,103K11
23/03/2021-0,31%-0,013,193,173,173,196K2
22/03/20213,56%0,113,203,023,023,251K7
19/03/2021-1,28%-0,043,093,093,093,09613
18/03/20212,29%0,073,133,133,133,2567712
16/03/20211,32%0,043,063,022,653,403K19
15/03/20210,00%0,003,023,033,023,034K11
12/03/2021-1,31%-0,043,023,093,023,091K13
11/03/2021-4,38%-0,143,063,063,063,06523
09/03/2021-1,23%-0,043,203,243,043,244K16
08/03/20210,31%0,013,243,213,133,403K12
05/03/20210,62%0,023,233,503,233,501K7
04/03/2021-0,62%-0,023,213,203,203,502K14
03/03/2021-1,22%-0,043,233,263,233,276K24
02/03/2021-10,66%-0,393,273,333,233,505K33
01/03/20218,93%0,303,663,883,303,8812K30
26/02/20211,82%0,063,363,833,363,832K31
25/02/2021-4,35%-0,153,303,903,304,2959K176
24/02/2021-9,69%-0,373,454,043,454,4017K80
23/02/202113,02%0,443,823,383,384,8451K114
22/02/2021-0,29%-0,013,383,303,303,381053
19/02/20210,00%0,003,393,393,393,39162
18/02/20212,42%0,083,393,313,303,396644
17/02/2021-1,19%-0,043,313,353,313,354083
12/02/20210,30%0,013,353,393,263,397K16
11/02/20210,91%0,033,343,313,303,473K16
10/02/2021-1,19%-0,043,313,363,303,493K14
09/02/2021-1,47%-0,053,353,413,303,412K12
05/02/2021-0,29%-0,013,403,413,343,528K15
04/02/20210,00%0,003,413,553,413,551K8
03/02/2021-1,16%-0,043,413,453,403,547K10
02/02/20210,58%0,023,453,503,373,6311K31
01/02/2021-0,87%-0,033,433,503,433,501K13
29/01/2021-6,99%-0,263,463,653,413,654K21
28/01/20215,38%0,193,723,553,383,722K22
27/01/2021-1,67%-0,063,533,913,403,9122K84
26/01/2021-12,01%-0,493,594,443,594,9847K135
22/01/202117,58%0,614,083,603,605,45109K140
21/01/2021-0,86%-0,033,473,433,433,993K30
20/01/2021-1,41%-0,053,503,593,433,593228
19/01/20213,50%0,123,553,443,433,554898
18/01/2021-7,80%-0,293,433,703,433,741K8
15/01/20214,79%0,173,723,553,433,724368
14/01/2021-3,53%-0,133,553,683,383,6893211
13/01/20219,52%0,323,683,363,363,731K18
12/01/2021-6,67%-0,243,363,853,303,854K33
11/01/20215,88%0,203,603,373,373,944K15
08/01/20210,59%0,023,403,433,383,702K14
07/01/2021-4,52%-0,163,383,853,363,855808
06/01/20216,95%0,233,543,313,313,543184
05/01/2021-15,78%-0,623,313,363,313,7995513
04/01/20215,93%0,223,933,953,923,958667
30/12/20206,61%0,233,713,253,243,964K97
29/12/20205,45%0,183,483,303,253,492K16
28/12/2020-0,30%-0,013,303,303,263,3067611
23/12/20200,00%0,003,313,313,313,313312
22/12/20201,53%0,053,313,493,313,492K15
21/12/2020-1,21%-0,043,263,313,243,312K10
18/12/2020-5,44%-0,193,303,493,303,491K6
17/12/20200,00%0,003,493,453,333,49374
16/12/20201,45%0,053,493,493,493,4931
15/12/20202,38%0,083,443,343,343,481879
14/12/2020-3,72%-0,133,363,493,363,4966912
11/12/20201,16%0,043,493,493,493,493597
10/12/2020-1,15%-0,043,453,493,233,491325
09/12/20204,18%0,143,493,543,493,54313
08/12/20203,08%0,103,353,603,353,6068512
07/12/2020-7,41%-0,263,253,333,253,3399017
04/12/20200,29%0,013,513,653,353,694K17
03/12/20201,45%0,053,503,413,343,547685
02/12/2020-0,29%-0,013,453,453,303,544K8
01/12/20201,76%0,063,463,433,413,602K9
30/11/2020-1,73%-0,063,403,413,403,593K18
27/11/20200,00%0,003,463,463,463,472K7
26/11/2020-1,70%-0,063,463,603,433,657K20
25/11/20200,57%0,023,523,523,403,632K13
24/11/2020-2,78%-0,103,503,463,403,7522K35
23/11/20200,00%0,003,603,763,403,7627K25
20/11/2020-8,16%-0,323,603,633,503,9523K76
19/11/2020-1,51%-0,063,923,663,663,941K16
18/11/20203,38%0,133,983,853,634,0047812
17/11/20202,67%0,103,853,763,753,8513K11
16/11/2020-6,02%-0,243,753,993,704,206K18
13/11/2020-0,50%-0,023,994,013,954,1527812
12/11/2020-4,52%-0,194,014,493,834,4910K27
11/11/20202,44%0,104,203,773,774,304K24
10/11/2020--4,103,733,734,509K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito