Cotação atual, histórico e gráfico do papel: FCCQ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 0,00% | 0,00 | 5,50 | 4,70 | 4,70 | 5,69 | 19K | 40 |
| 09/07/2020 | -4,35% | -0,25 | 5,50 | 5,90 | 5,32 | 6,00 | 30K | 49 |
| 08/07/2020 | 2,68% | 0,15 | 5,75 | 6,00 | 5,40 | 6,55 | 98K | 134 |
| 07/07/2020 | -17,65% | -1,20 | 5,60 | 6,80 | 5,30 | 6,80 | 146K | 137 |
| 06/07/2020 | -2,86% | -0,20 | 6,80 | 7,34 | 6,23 | 8,00 | 242K | 306 |
| 03/07/2020 | 45,83% | 2,20 | 7,00 | 5,39 | 4,70 | 7,34 | 448K | 257 |
| 02/07/2020 | 14,29% | 0,60 | 4,80 | 4,19 | 4,19 | 5,89 | 118K | 91 |
| 01/07/2020 | 16,67% | 0,60 | 4,20 | 3,00 | 3,00 | 4,45 | 13K | 33 |
| 30/06/2020 | -8,63% | -0,34 | 3,60 | 3,60 | 3,60 | 3,65 | 8K | 15 |
| 29/06/2020 | 2,34% | 0,09 | 3,94 | 4,49 | 3,85 | 4,49 | 4K | 19 |
| 26/06/2020 | -8,11% | -0,34 | 3,85 | 4,19 | 3,65 | 4,19 | 15K | 37 |
|
|
| 25/06/2020 | 5,01% | 0,20 | 4,19 | 4,39 | 3,60 | 4,50 | 29K | 75 |
| 24/06/2020 | -16,00% | -0,76 | 3,99 | 5,39 | 3,10 | 5,39 | 14K | 54 |
| 23/06/2020 | -13,48% | -0,74 | 4,75 | 5,50 | 3,91 | 7,50 | 388K | 369 |
| 22/06/2020 | 234,76% | 3,85 | 5,49 | 1,94 | 1,93 | 5,49 | 366K | 1.127 |
| 19/06/2020 | 5,81% | 0,09 | 1,64 | 1,61 | 1,55 | 1,75 | 24K | 40 |
| 18/06/2020 | -4,91% | -0,08 | 1,55 | 1,51 | 1,51 | 1,65 | 2K | 7 |
| 17/06/2020 | 1,88% | 0,03 | 1,63 | 1,65 | 1,41 | 1,65 | 2K | 8 |
| 16/06/2020 | -1,84% | -0,03 | 1,60 | 1,62 | 1,60 | 1,70 | 3K | 10 |
| 15/06/2020 | 5,16% | 0,08 | 1,63 | 1,64 | 1,50 | 1,65 | 3K | 16 |
| 12/06/2020 | -3,12% | -0,05 | 1,55 | 1,50 | 1,50 | 1,55 | 4K | 14 |
| 10/06/2020 | -5,88% | -0,10 | 1,60 | 1,70 | 1,46 | 1,70 | 7K | 10 |
| 09/06/2020 | 0,59% | 0,01 | 1,70 | 1,77 | 1,70 | 1,77 | 5K | 14 |
| 08/06/2020 | 2,42% | 0,04 | 1,69 | 1,65 | 1,65 | 1,70 | 9K | 17 |
| 05/06/2020 | 6,45% | 0,10 | 1,65 | 1,60 | 1,56 | 1,68 | 10K | 28 |
| 04/06/2020 | -3,12% | -0,05 | 1,55 | 1,60 | 1,32 | 1,70 | 52K | 72 |
| 03/06/2020 | 0,00% | 0,00 | 1,60 | 1,79 | 1,54 | 1,79 | 37K | 72 |
| 02/06/2020 | 6,67% | 0,10 | 1,60 | 1,68 | 1,50 | 1,85 | 88K | 84 |
| 01/06/2020 | -34,78% | -0,80 | 1,50 | 2,20 | 1,50 | 2,20 | 84K | 66 |
| 29/05/2020 | 15,00% | 0,30 | 2,30 | 2,30 | 2,30 | 2,30 | 2 | 1 |
| 27/05/2020 | -9,09% | -0,20 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | 1 |
| 26/05/2020 | 9,45% | 0,19 | 2,20 | 2,01 | 2,01 | 2,20 | 814 | 7 |
| 25/05/2020 | -12,61% | -0,29 | 2,01 | 1,98 | 1,98 | 2,35 | 1K | 5 |
| 20/05/2020 | -13,53% | -0,36 | 2,30 | 2,60 | 2,30 | 2,60 | 428 | 5 |
| 19/05/2020 | -11,92% | -0,36 | 2,66 | 2,78 | 2,66 | 2,82 | 989 | 9 |
| 18/05/2020 | 4,14% | 0,12 | 3,02 | 2,92 | 2,92 | 3,50 | 446 | 7 |
| 15/05/2020 | -12,12% | -0,40 | 2,90 | 3,30 | 2,77 | 3,30 | 631 | 3 |
| 14/05/2020 | -13,61% | -0,52 | 3,30 | 3,08 | 2,76 | 3,82 | 8K | 25 |
| 28/04/2020 | -0,78% | -0,03 | 3,82 | 3,82 | 3,82 | 3,82 | 3 | 1 |
| 27/04/2020 | 1,32% | 0,05 | 3,85 | 3,85 | 3,85 | 3,85 | 107 | 1 |
| 23/04/2020 | 1,33% | 0,05 | 3,80 | 3,75 | 3,75 | 3,80 | 15 | 2 |
| 22/04/2020 | 0,00% | 0,00 | 3,75 | 3,75 | 3,75 | 3,75 | 15 | 2 |
| 17/04/2020 | -1,32% | -0,05 | 3,75 | 3,75 | 3,75 | 3,75 | 37 | 1 |
| 16/04/2020 | 8,88% | 0,31 | 3,80 | 3,49 | 3,49 | 3,80 | 392 | 4 |
| 15/04/2020 | 26,91% | 0,74 | 3,49 | 3,23 | 3,20 | 3,50 | 187 | 7 |
| 14/04/2020 | -1,79% | -0,05 | 2,75 | 2,80 | 2,75 | 2,80 | 621 | 5 |
| 09/04/2020 | -18,84% | -0,65 | 2,80 | 3,33 | 2,80 | 3,33 | 2K | 10 |
| 06/04/2020 | -4,17% | -0,15 | 3,45 | 3,45 | 3,45 | 3,45 | 17 | 1 |
| 31/03/2020 | 0,00% | 0,00 | 3,60 | 3,60 | 3,60 | 3,62 | 3K | 6 |
| 30/03/2020 | 30,91% | 0,85 | 3,60 | 3,69 | 3,59 | 3,69 | 814 | 9 |
| 27/03/2020 | -8,33% | -0,25 | 2,75 | 2,75 | 2,75 | 2,75 | 5 | 1 |
| 23/03/2020 | 7,14% | 0,20 | 3,00 | 3,00 | 3,00 | 3,00 | 6 | 1 |
| 20/03/2020 | 0,00% | 0,00 | 2,80 | 2,80 | 2,80 | 2,80 | 50 | 4 |
| 17/03/2020 | 0,00% | 0,00 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | 2 |
| 16/03/2020 | 0,00% | 0,00 | 2,80 | 2,80 | 2,80 | 2,80 | 403 | 2 |
| 13/03/2020 | 0,00% | 0,00 | 2,80 | 2,80 | 2,75 | 3,00 | 2K | 6 |
| 12/03/2020 | -16,42% | -0,55 | 2,80 | 2,80 | 2,80 | 2,80 | 2K | 7 |
| 11/03/2020 | -2,62% | -0,09 | 3,35 | 3,35 | 3,35 | 3,35 | 103 | 2 |
| 10/03/2020 | 0,00% | 0,00 | 3,44 | 3,44 | 3,44 | 3,44 | 10 | 1 |
| 09/03/2020 | -1,15% | -0,04 | 3,44 | 3,49 | 3,44 | 3,50 | 5K | 8 |
| 06/03/2020 | 16,00% | 0,48 | 3,48 | 3,97 | 3,00 | 3,97 | 10K | 19 |
| 05/03/2020 | -7,69% | -0,25 | 3,00 | 3,25 | 3,00 | 3,50 | 8K | 33 |
| 04/03/2020 | -27,78% | -1,25 | 3,25 | 4,50 | 3,20 | 4,50 | 33K | 44 |
| 03/03/2020 | -24,37% | -1,45 | 4,50 | 4,39 | 4,39 | 4,50 | 8K | 11 |
| 02/03/2020 | 0,00% | 0,00 | 5,95 | 5,95 | 5,95 | 5,95 | 5 | 1 |
| 28/02/2020 | -0,34% | -0,02 | 5,95 | 5,96 | 4,50 | 6,18 | 503 | 7 |
| 27/02/2020 | 32,67% | 1,47 | 5,97 | 4,99 | 4,99 | 6,20 | 517 | 8 |
| 26/02/2020 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 4 |
| 21/02/2020 | -0,44% | -0,02 | 4,50 | 4,52 | 4,50 | 5,00 | 3K | 8 |
| 20/02/2020 | -9,60% | -0,48 | 4,52 | 8,00 | 4,52 | 8,00 | 17K | 38 |
| 19/02/2020 | -38,27% | -3,10 | 5,00 | 7,50 | 5,00 | 7,50 | 7K | 20 |
| 18/02/2020 | 70,89% | 3,36 | 8,10 | 4,51 | 4,50 | 8,50 | 2K | 27 |
| 12/02/2020 | 5,33% | 0,24 | 4,74 | 4,52 | 4,52 | 4,74 | 310 | 4 |
| 07/02/2020 | -12,96% | -0,67 | 4,50 | 4,50 | 4,50 | 4,50 | 4 | 1 |
| 05/02/2020 | 0,19% | 0,01 | 5,17 | 5,17 | 5,17 | 5,17 | 170 | 1 |
| 28/01/2020 | -14,00% | -0,84 | 5,16 | 5,16 | 5,16 | 5,16 | 77 | 1 |
| 27/01/2020 | -9,77% | -0,65 | 6,00 | 6,00 | 6,00 | 6,01 | 804 | 5 |
| 24/01/2020 | 0,76% | 0,05 | 6,65 | 5,60 | 5,60 | 6,65 | 714 | 4 |
| 22/01/2020 | 3,12% | 0,20 | 6,60 | 5,65 | 4,95 | 6,60 | 1K | 12 |
| 21/01/2020 | -3,76% | -0,25 | 6,40 | 7,97 | 6,40 | 7,98 | 2K | 13 |
| 20/01/2020 | -21,67% | -1,84 | 6,65 | 7,85 | 6,60 | 7,85 | 1K | 5 |
| 14/01/2020 | 6,12% | 0,49 | 8,49 | 8,49 | 8,49 | 8,49 | 50 | 4 |
| 13/01/2020 | 0,13% | 0,01 | 8,00 | 7,51 | 7,40 | 8,00 | 828 | 6 |
| 10/01/2020 | 6,53% | 0,49 | 7,99 | 6,30 | 6,00 | 7,99 | 3K | 9 |
| 09/01/2020 | 0,00% | 0,00 | 7,50 | 7,54 | 7,00 | 7,54 | 220 | 6 |
| 08/01/2020 | 46,48% | 2,38 | 7,50 | 5,99 | 5,90 | 7,50 | 5K | 19 |
| 06/01/2020 | 0,39% | 0,02 | 5,12 | 5,12 | 5,12 | 5,12 | 10 | 1 |
| 03/01/2020 | -4,49% | -0,24 | 5,10 | 5,43 | 5,10 | 5,43 | 2K | 8 |
| 02/01/2020 | 6,80% | 0,34 | 5,34 | 5,10 | 5,10 | 5,40 | 270 | 8 |
| 30/12/2019 | -35,90% | -2,80 | 5,00 | 6,96 | 5,00 | 7,50 | 2K | 10 |
| 27/12/2019 | 11,43% | 0,80 | 7,80 | 8,00 | 7,80 | 8,00 | 540 | 10 |
| 26/12/2019 | 29,87% | 1,61 | 7,00 | 5,19 | 5,19 | 8,00 | 3K | 22 |
| 23/12/2019 | 1,51% | 0,08 | 5,39 | 5,35 | 5,35 | 5,39 | 417 | 2 |
| 20/12/2019 | -8,29% | -0,48 | 5,31 | 5,79 | 5,00 | 10,00 | 6K | 37 |
| 19/12/2019 | -42,10% | -4,21 | 5,79 | 9,74 | 5,79 | 9,75 | 2K | 18 |
| 18/12/2019 | 80,18% | 4,45 | 10,00 | 6,90 | 6,90 | 11,00 | 12K | 75 |
| 17/12/2019 | 42,31% | 1,65 | 5,55 | 3,80 | 3,80 | 5,90 | 2K | 21 |
| 16/12/2019 | 0,00% | 0,00 | 3,90 | 3,90 | 3,90 | 3,90 | 526 | 2 |
| 13/12/2019 | 14,71% | 0,50 | 3,90 | 3,90 | 3,80 | 3,90 | 867 | 4 |
| 12/12/2019 | -12,82% | -0,50 | 3,40 | 3,30 | 3,30 | 3,50 | 158 | 5 |
| 11/12/2019 | -2,26% | -0,09 | 3,90 | 3,98 | 3,90 | 3,98 | 160 | 3 |
| 03/12/2019 | -0,25% | -0,01 | 3,99 | 4,00 | 3,99 | 4,00 | 1K | 2 |
| 29/11/2019 | -11,11% | -0,50 | 4,00 | 4,00 | 4,00 | 4,00 | 116 | 1 |
| 27/11/2019 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 130 | 4 |
| 26/11/2019 | -12,45% | -0,64 | 4,50 | 4,50 | 4,50 | 4,50 | 243 | 5 |
| 21/11/2019 | 0,19% | 0,01 | 5,14 | 5,14 | 5,14 | 5,14 | 267 | 3 |
| 19/11/2019 | -0,97% | -0,05 | 5,13 | 5,13 | 5,13 | 5,13 | 97 | 4 |
| 18/11/2019 | -27,45% | -1,96 | 5,18 | 6,02 | 5,13 | 6,02 | 490 | 7 |
| 14/11/2019 | -4,80% | -0,36 | 7,14 | 7,50 | 6,00 | 7,50 | 685 | 9 |
| 13/11/2019 | -20,63% | -1,95 | 7,50 | 8,00 | 7,10 | 9,00 | 603 | 5 |
| 12/11/2019 | -0,53% | -0,05 | 9,45 | 9,45 | 9,45 | 9,45 | 9 | 1 |
| 11/11/2019 | -5,00% | -0,50 | 9,50 | 10,00 | 9,50 | 10,45 | 2K | 10 |
| 08/11/2019 | 42,86% | 3,00 | 10,00 | 7,00 | 7,00 | 10,50 | 13K | 54 |
| 07/11/2019 | 37,25% | 1,90 | 7,00 | 5,10 | 5,10 | 10,20 | 13K | 58 |
| 06/11/2019 | 2,00% | 0,10 | 5,10 | 7,00 | 5,03 | 9,40 | 6K | 51 |
| 05/11/2019 | -23,08% | -1,50 | 5,00 | 6,51 | 5,00 | 6,51 | 2K | 14 |
| 04/11/2019 | -49,22% | -6,30 | 6,50 | 9,99 | 6,50 | 9,99 | 2K | 17 |
| 01/11/2019 | -20,00% | -3,20 | 12,80 | 12,80 | 12,80 | 12,80 | 640 | 1 |
| 31/10/2019 | -0,93% | -0,15 | 16,00 | 16,15 | 15,99 | 16,15 | 823 | 6 |
| 30/10/2019 | -23,10% | -4,85 | 16,15 | 23,00 | 15,10 | 27,50 | 15K | 50 |
| 29/10/2019 | 46,65% | 6,68 | 21,00 | 19,90 | 18,30 | 36,00 | 164K | 253 |
| 28/10/2019 | 496,67% | 11,92 | 14,32 | 2,40 | 2,40 | 14,40 | 51K | 120 |
| 25/10/2019 | 20,00% | 0,40 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | 1 |
| 16/10/2019 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | 1 |
| 01/10/2019 | -16,67% | -0,40 | 2,00 | 2,00 | 2,00 | 2,00 | 1K | 2 |
| 26/09/2019 | -4,00% | -0,10 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | 1 |
| 10/09/2019 | -16,67% | -0,50 | 2,50 | 2,50 | 2,50 | 2,50 | 20 | 1 |
| 03/09/2019 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | 1 |
| 02/09/2019 | -17,81% | -0,65 | 3,00 | 3,00 | 3,00 | 3,00 | 945 | 8 |
| 18/07/2019 | 4,29% | 0,15 | 3,65 | 3,65 | 3,65 | 3,65 | 5K | 3 |
| 17/07/2019 | -4,11% | -0,15 | 3,50 | 3,50 | 3,50 | 3,50 | 1K | 1 |
| 19/06/2019 | 0,00% | 0,00 | 3,65 | 3,65 | 3,65 | 3,65 | 3 | 1 |
| 18/06/2019 | -8,75% | -0,35 | 3,65 | 3,65 | 3,65 | 3,65 | 3 | 1 |
| 29/03/2019 | - | - | 4,00 | 4,00 | 4,00 | 4,00 | 32 | 1 |
Date,Open,High,Low,Close,Volume
10-Jul-20,4.70,5.69,4.70,5.50,18843
09-Jul-20,5.90,6.00,5.32,5.50,30207
08-Jul-20,6.00,6.55,5.40,5.75,98406
07-Jul-20,6.80,6.80,5.30,5.60,145868
06-Jul-20,7.34,8.00,6.23,6.80,242217
03-Jul-20,5.39,7.34,4.70,7.00,447877
02-Jul-20,4.19,5.89,4.19,4.80,117816
01-Jul-20,3.00,4.45,3.00,4.20,13262
30-Jun-20,3.60,3.65,3.60,3.60,7509
29-Jun-20,4.49,4.49,3.85,3.94,3583
26-Jun-20,4.19,4.19,3.65,3.85,15153
25-Jun-20,4.39,4.50,3.60,4.19,28584
24-Jun-20,5.39,5.39,3.10,3.99,13652
23-Jun-20,5.50,7.50,3.91,4.75,388128
22-Jun-20,1.94,5.49,1.93,5.49,365611
19-Jun-20,1.61,1.75,1.55,1.64,23754
18-Jun-20,1.51,1.65,1.51,1.55,1831
17-Jun-20,1.65,1.65,1.41,1.63,1852
16-Jun-20,1.62,1.70,1.60,1.60,2787
15-Jun-20,1.64,1.65,1.50,1.63,2521
12-Jun-20,1.50,1.55,1.50,1.55,3958
10-Jun-20,1.70,1.70,1.46,1.60,7345
09-Jun-20,1.77,1.77,1.70,1.70,4765
08-Jun-20,1.65,1.70,1.65,1.69,8788
05-Jun-20,1.60,1.68,1.56,1.65,9683
04-Jun-20,1.60,1.70,1.32,1.55,51854
03-Jun-20,1.79,1.79,1.54,1.60,37195
02-Jun-20,1.68,1.85,1.50,1.60,88147
01-Jun-20,2.20,2.20,1.50,1.50,84117
29-May-20,2.30,2.30,2.30,2.30,2
27-May-20,2.00,2.00,2.00,2.00,2
26-May-20,2.01,2.20,2.01,2.20,814
25-May-20,1.98,2.35,1.98,2.01,1234
20-May-20,2.60,2.60,2.30,2.30,428
19-May-20,2.78,2.82,2.66,2.66,989
18-May-20,2.92,3.50,2.92,3.02,446
15-May-20,3.30,3.30,2.77,2.90,631
14-May-20,3.08,3.82,2.76,3.30,8394
28-Apr-20,3.82,3.82,3.82,3.82,3
27-Apr-20,3.85,3.85,3.85,3.85,107
23-Apr-20,3.75,3.80,3.75,3.80,15
22-Apr-20,3.75,3.75,3.75,3.75,15
17-Apr-20,3.75,3.75,3.75,3.75,37
16-Apr-20,3.49,3.80,3.49,3.80,392
15-Apr-20,3.23,3.50,3.20,3.49,187
14-Apr-20,2.80,2.80,2.75,2.75,621
09-Apr-20,3.33,3.33,2.80,2.80,2070
06-Apr-20,3.45,3.45,3.45,3.45,17
31-Mar-20,3.60,3.62,3.60,3.60,2963
30-Mar-20,3.69,3.69,3.59,3.60,814
27-Mar-20,2.75,2.75,2.75,2.75,5
23-Mar-20,3.00,3.00,3.00,3.00,6
20-Mar-20,2.80,2.80,2.80,2.80,50
17-Mar-20,2.80,2.80,2.80,2.80,28
16-Mar-20,2.80,2.80,2.80,2.80,403
13-Mar-20,2.80,3.00,2.75,2.80,1933
12-Mar-20,2.80,2.80,2.80,2.80,2405
11-Mar-20,3.35,3.35,3.35,3.35,103
10-Mar-20,3.44,3.44,3.44,3.44,10
09-Mar-20,3.49,3.50,3.44,3.44,4626
06-Mar-20,3.97,3.97,3.00,3.48,10413
05-Mar-20,3.25,3.50,3.00,3.00,8275
04-Mar-20,4.50,4.50,3.20,3.25,32668
03-Mar-20,4.39,4.50,4.39,4.50,7644
02-Mar-20,5.95,5.95,5.95,5.95,5
28-Feb-20,5.96,6.18,4.50,5.95,503
27-Feb-20,4.99,6.20,4.99,5.97,517
26-Feb-20,4.50,4.50,4.50,4.50,450
21-Feb-20,4.52,5.00,4.50,4.50,2587
20-Feb-20,8.00,8.00,4.52,4.52,17245
19-Feb-20,7.50,7.50,5.00,5.00,7102
18-Feb-20,4.51,8.50,4.50,8.10,1709
12-Feb-20,4.52,4.74,4.52,4.74,310
07-Feb-20,4.50,4.50,4.50,4.50,4
05-Feb-20,5.17,5.17,5.17,5.17,170
28-Jan-20,5.16,5.16,5.16,5.16,77
27-Jan-20,6.00,6.01,6.00,6.00,804
24-Jan-20,5.60,6.65,5.60,6.65,714
22-Jan-20,5.65,6.60,4.95,6.60,1248
21-Jan-20,7.97,7.98,6.40,6.40,1730
20-Jan-20,7.85,7.85,6.60,6.65,1170
14-Jan-20,8.49,8.49,8.49,8.49,50
13-Jan-20,7.51,8.00,7.40,8.00,828
10-Jan-20,6.30,7.99,6.00,7.99,2703
09-Jan-20,7.54,7.54,7.00,7.50,220
08-Jan-20,5.99,7.50,5.90,7.50,4731
06-Jan-20,5.12,5.12,5.12,5.12,10
03-Jan-20,5.43,5.43,5.10,5.10,1503
02-Jan-20,5.10,5.40,5.10,5.34,270
30-Dec-19,6.96,7.50,5.00,5.00,1654
27-Dec-19,8.00,8.00,7.80,7.80,540
26-Dec-19,5.19,8.00,5.19,7.00,2704
23-Dec-19,5.35,5.39,5.35,5.39,417
20-Dec-19,5.79,10.00,5.00,5.31,6465
19-Dec-19,9.74,9.75,5.79,5.79,1940
18-Dec-19,6.90,11.00,6.90,10.00,11890
17-Dec-19,3.80,5.90,3.80,5.55,1569
16-Dec-19,3.90,3.90,3.90,3.90,526
13-Dec-19,3.90,3.90,3.80,3.90,867
12-Dec-19,3.30,3.50,3.30,3.40,158
11-Dec-19,3.98,3.98,3.90,3.90,160
03-Dec-19,4.00,4.00,3.99,3.99,1403
29-Nov-19,4.00,4.00,4.00,4.00,116
27-Nov-19,4.50,4.50,4.50,4.50,130
26-Nov-19,4.50,4.50,4.50,4.50,243
21-Nov-19,5.14,5.14,5.14,5.14,267
19-Nov-19,5.13,5.13,5.13,5.13,97
18-Nov-19,6.02,6.02,5.13,5.18,490
14-Nov-19,7.50,7.50,6.00,7.14,685
13-Nov-19,8.00,9.00,7.10,7.50,603
12-Nov-19,9.45,9.45,9.45,9.45,9
11-Nov-19,10.00,10.45,9.50,9.50,2307
08-Nov-19,7.00,10.50,7.00,10.00,12728
07-Nov-19,5.10,10.20,5.10,7.00,13162
06-Nov-19,7.00,9.40,5.03,5.10,6270
05-Nov-19,6.51,6.51,5.00,5.00,2365
04-Nov-19,9.99,9.99,6.50,6.50,1613
01-Nov-19,12.80,12.80,12.80,12.80,640
31-Oct-19,16.15,16.15,15.99,16.00,823
30-Oct-19,23.00,27.50,15.10,16.15,15264
29-Oct-19,19.90,36.00,18.30,21.00,164122
28-Oct-19,2.40,14.40,2.40,14.32,51281
25-Oct-19,2.40,2.40,2.40,2.40,24
16-Oct-19,2.00,2.00,2.00,2.00,2
01-Oct-19,2.00,2.00,2.00,2.00,1418
26-Sep-19,2.40,2.40,2.40,2.40,24
10-Sep-19,2.50,2.50,2.50,2.50,20
03-Sep-19,3.00,3.00,3.00,3.00,3
02-Sep-19,3.00,3.00,3.00,3.00,945
18-Jul-19,3.65,3.65,3.65,3.65,4777
17-Jul-19,3.50,3.50,3.50,3.50,1400
19-Jun-19,3.65,3.65,3.65,3.65,3
18-Jun-19,3.65,3.65,3.65,3.65,3
29-Mar-19,4.00,4.00,4.00,4.00,32
*exoneração de responsabilidade