papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCCQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,005,504,704,705,6919K40
09/07/2020-4,35%-0,255,505,905,326,0030K49
08/07/20202,68%0,155,756,005,406,5598K134
07/07/2020-17,65%-1,205,606,805,306,80146K137
06/07/2020-2,86%-0,206,807,346,238,00242K306
03/07/202045,83%2,207,005,394,707,34448K257
02/07/202014,29%0,604,804,194,195,89118K91
01/07/202016,67%0,604,203,003,004,4513K33
30/06/2020-8,63%-0,343,603,603,603,658K15
29/06/20202,34%0,093,944,493,854,494K19
26/06/2020-8,11%-0,343,854,193,654,1915K37
25/06/20205,01%0,204,194,393,604,5029K75
24/06/2020-16,00%-0,763,995,393,105,3914K54
23/06/2020-13,48%-0,744,755,503,917,50388K369
22/06/2020234,76%3,855,491,941,935,49366K1.127
19/06/20205,81%0,091,641,611,551,7524K40
18/06/2020-4,91%-0,081,551,511,511,652K7
17/06/20201,88%0,031,631,651,411,652K8
16/06/2020-1,84%-0,031,601,621,601,703K10
15/06/20205,16%0,081,631,641,501,653K16
12/06/2020-3,12%-0,051,551,501,501,554K14
10/06/2020-5,88%-0,101,601,701,461,707K10
09/06/20200,59%0,011,701,771,701,775K14
08/06/20202,42%0,041,691,651,651,709K17
05/06/20206,45%0,101,651,601,561,6810K28
04/06/2020-3,12%-0,051,551,601,321,7052K72
03/06/20200,00%0,001,601,791,541,7937K72
02/06/20206,67%0,101,601,681,501,8588K84
01/06/2020-34,78%-0,801,502,201,502,2084K66
29/05/202015,00%0,302,302,302,302,3021
27/05/2020-9,09%-0,202,002,002,002,0021
26/05/20209,45%0,192,202,012,012,208147
25/05/2020-12,61%-0,292,011,981,982,351K5
20/05/2020-13,53%-0,362,302,602,302,604285
19/05/2020-11,92%-0,362,662,782,662,829899
18/05/20204,14%0,123,022,922,923,504467
15/05/2020-12,12%-0,402,903,302,773,306313
14/05/2020-13,61%-0,523,303,082,763,828K25
28/04/2020-0,78%-0,033,823,823,823,8231
27/04/20201,32%0,053,853,853,853,851071
23/04/20201,33%0,053,803,753,753,80152
22/04/20200,00%0,003,753,753,753,75152
17/04/2020-1,32%-0,053,753,753,753,75371
16/04/20208,88%0,313,803,493,493,803924
15/04/202026,91%0,743,493,233,203,501877
14/04/2020-1,79%-0,052,752,802,752,806215
09/04/2020-18,84%-0,652,803,332,803,332K10
06/04/2020-4,17%-0,153,453,453,453,45171
31/03/20200,00%0,003,603,603,603,623K6
30/03/202030,91%0,853,603,693,593,698149
27/03/2020-8,33%-0,252,752,752,752,7551
23/03/20207,14%0,203,003,003,003,0061
20/03/20200,00%0,002,802,802,802,80504
17/03/20200,00%0,002,802,802,802,80282
16/03/20200,00%0,002,802,802,802,804032
13/03/20200,00%0,002,802,802,753,002K6
12/03/2020-16,42%-0,552,802,802,802,802K7
11/03/2020-2,62%-0,093,353,353,353,351032
10/03/20200,00%0,003,443,443,443,44101
09/03/2020-1,15%-0,043,443,493,443,505K8
06/03/202016,00%0,483,483,973,003,9710K19
05/03/2020-7,69%-0,253,003,253,003,508K33
04/03/2020-27,78%-1,253,254,503,204,5033K44
03/03/2020-24,37%-1,454,504,394,394,508K11
02/03/20200,00%0,005,955,955,955,9551
28/02/2020-0,34%-0,025,955,964,506,185037
27/02/202032,67%1,475,974,994,996,205178
26/02/20200,00%0,004,504,504,504,504504
21/02/2020-0,44%-0,024,504,524,505,003K8
20/02/2020-9,60%-0,484,528,004,528,0017K38
19/02/2020-38,27%-3,105,007,505,007,507K20
18/02/202070,89%3,368,104,514,508,502K27
12/02/20205,33%0,244,744,524,524,743104
07/02/2020-12,96%-0,674,504,504,504,5041
05/02/20200,19%0,015,175,175,175,171701
28/01/2020-14,00%-0,845,165,165,165,16771
27/01/2020-9,77%-0,656,006,006,006,018045
24/01/20200,76%0,056,655,605,606,657144
22/01/20203,12%0,206,605,654,956,601K12
21/01/2020-3,76%-0,256,407,976,407,982K13
20/01/2020-21,67%-1,846,657,856,607,851K5
14/01/20206,12%0,498,498,498,498,49504
13/01/20200,13%0,018,007,517,408,008286
10/01/20206,53%0,497,996,306,007,993K9
09/01/20200,00%0,007,507,547,007,542206
08/01/202046,48%2,387,505,995,907,505K19
06/01/20200,39%0,025,125,125,125,12101
03/01/2020-4,49%-0,245,105,435,105,432K8
02/01/20206,80%0,345,345,105,105,402708
30/12/2019-35,90%-2,805,006,965,007,502K10
27/12/201911,43%0,807,808,007,808,0054010
26/12/201929,87%1,617,005,195,198,003K22
23/12/20191,51%0,085,395,355,355,394172
20/12/2019-8,29%-0,485,315,795,0010,006K37
19/12/2019-42,10%-4,215,799,745,799,752K18
18/12/201980,18%4,4510,006,906,9011,0012K75
17/12/201942,31%1,655,553,803,805,902K21
16/12/20190,00%0,003,903,903,903,905262
13/12/201914,71%0,503,903,903,803,908674
12/12/2019-12,82%-0,503,403,303,303,501585
11/12/2019-2,26%-0,093,903,983,903,981603
03/12/2019-0,25%-0,013,994,003,994,001K2
29/11/2019-11,11%-0,504,004,004,004,001161
27/11/20190,00%0,004,504,504,504,501304
26/11/2019-12,45%-0,644,504,504,504,502435
21/11/20190,19%0,015,145,145,145,142673
19/11/2019-0,97%-0,055,135,135,135,13974
18/11/2019-27,45%-1,965,186,025,136,024907
14/11/2019-4,80%-0,367,147,506,007,506859
13/11/2019-20,63%-1,957,508,007,109,006035
12/11/2019-0,53%-0,059,459,459,459,4591
11/11/2019-5,00%-0,509,5010,009,5010,452K10
08/11/201942,86%3,0010,007,007,0010,5013K54
07/11/201937,25%1,907,005,105,1010,2013K58
06/11/20192,00%0,105,107,005,039,406K51
05/11/2019-23,08%-1,505,006,515,006,512K14
04/11/2019-49,22%-6,306,509,996,509,992K17
01/11/2019-20,00%-3,2012,8012,8012,8012,806401
31/10/2019-0,93%-0,1516,0016,1515,9916,158236
30/10/2019-23,10%-4,8516,1523,0015,1027,5015K50
29/10/201946,65%6,6821,0019,9018,3036,00164K253
28/10/2019496,67%11,9214,322,402,4014,4051K120
25/10/201920,00%0,402,402,402,402,40241
16/10/20190,00%0,002,002,002,002,0021
01/10/2019-16,67%-0,402,002,002,002,001K2
26/09/2019-4,00%-0,102,402,402,402,40241
10/09/2019-16,67%-0,502,502,502,502,50201
03/09/20190,00%0,003,003,003,003,0031
02/09/2019-17,81%-0,653,003,003,003,009458
18/07/20194,29%0,153,653,653,653,655K3
17/07/2019-4,11%-0,153,503,503,503,501K1
19/06/20190,00%0,003,653,653,653,6531
18/06/2019-8,75%-0,353,653,653,653,6531
29/03/2019--4,004,004,004,00321


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br