papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCCQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/202012,82%0,504,403,913,914,451K12
24/09/20201,04%0,043,904,303,904,301215
23/09/20200,26%0,013,864,353,864,4536013
22/09/2020-11,29%-0,493,854,343,854,34664
21/09/20200,00%0,004,344,344,344,502K8
18/09/20208,50%0,344,344,104,054,353396
17/09/20200,00%0,004,004,004,004,00521
16/09/20200,00%0,004,004,004,004,0081
15/09/20200,00%0,004,004,003,694,001K5
14/09/20200,00%0,004,004,004,004,002001
11/09/2020-1,23%-0,054,004,033,904,031K9
10/09/20200,00%0,004,054,054,054,062K6
09/09/2020-3,80%-0,164,054,744,054,741748
08/09/2020-2,09%-0,094,214,104,054,705K10
03/09/20204,62%0,194,304,794,304,791K10
01/09/2020-10,85%-0,504,114,034,034,114312
31/08/202011,35%0,474,614,944,244,945K11
28/08/20200,73%0,034,144,124,124,146962
27/08/2020-4,42%-0,194,114,114,114,1141
26/08/2020-6,93%-0,324,304,674,304,689K12
25/08/2020-9,41%-0,484,625,104,535,106K18
24/08/20206,47%0,315,105,144,885,145K23
21/08/20208,86%0,394,795,504,505,503K23
20/08/2020-2,00%-0,094,404,504,404,502K10
19/08/2020-8,18%-0,404,494,894,454,906K24
17/08/20205,16%0,244,894,644,504,902K9
14/08/2020-2,52%-0,124,654,654,654,992K7
13/08/2020-8,09%-0,424,775,254,765,252K26
12/08/2020-0,57%-0,035,195,234,685,2910118
11/08/20205,88%0,295,224,574,575,2462711
10/08/20201,86%0,094,934,844,535,293K27
07/08/20202,33%0,114,845,474,835,713K22
06/08/2020-5,40%-0,274,735,404,725,573K23
05/08/20209,41%0,435,004,504,505,6511K16
04/08/2020-8,96%-0,454,575,024,555,024796
03/08/2020-14,04%-0,825,024,704,705,039806
31/07/20206,18%0,345,844,504,505,8411K21
30/07/20207,84%0,405,505,005,005,907K23
29/07/2020-5,90%-0,325,105,975,005,975K14
28/07/20200,37%0,025,425,425,405,8533K18
27/07/2020-4,42%-0,255,405,655,405,9866K28
24/07/2020-2,59%-0,155,655,135,135,706273
23/07/2020-3,33%-0,205,805,515,505,9911K27
22/07/2020-1,64%-0,106,006,035,616,0318K29
21/07/20201,84%0,116,105,705,516,1066K129
20/07/2020-2,44%-0,155,996,415,706,4194K201
17/07/20207,72%0,446,145,705,167,59326K352
16/07/20200,88%0,055,705,655,255,7015K27
15/07/2020-0,88%-0,055,655,695,155,6913K25
14/07/20203,64%0,205,705,045,045,8020K45
13/07/20200,00%0,005,505,585,305,586K17
10/07/20200,00%0,005,504,704,705,6919K40
09/07/2020-4,35%-0,255,505,905,326,0030K49
08/07/20202,68%0,155,756,005,406,5598K134
07/07/2020-17,65%-1,205,606,805,306,80146K137
06/07/2020-2,86%-0,206,807,346,238,00242K306
03/07/202045,83%2,207,005,394,707,34448K257
02/07/202014,29%0,604,804,194,195,89118K91
01/07/202016,67%0,604,203,003,004,4513K33
30/06/2020-8,63%-0,343,603,603,603,658K15
29/06/20202,34%0,093,944,493,854,494K19
26/06/2020-8,11%-0,343,854,193,654,1915K37
25/06/20205,01%0,204,194,393,604,5029K75
24/06/2020-16,00%-0,763,995,393,105,3914K54
23/06/2020-13,48%-0,744,755,503,917,50388K369
22/06/2020234,76%3,855,491,941,935,49366K1.127
19/06/20205,81%0,091,641,611,551,7524K40
18/06/2020-4,91%-0,081,551,511,511,652K7
17/06/20201,88%0,031,631,651,411,652K8
16/06/2020-1,84%-0,031,601,621,601,703K10
15/06/20205,16%0,081,631,641,501,653K16
12/06/2020-3,12%-0,051,551,501,501,554K14
10/06/2020-5,88%-0,101,601,701,461,707K10
09/06/20200,59%0,011,701,771,701,775K14
08/06/20202,42%0,041,691,651,651,709K17
05/06/20206,45%0,101,651,601,561,6810K28
04/06/2020-3,12%-0,051,551,601,321,7052K72
03/06/20200,00%0,001,601,791,541,7937K72
02/06/20206,67%0,101,601,681,501,8588K84
01/06/2020-34,78%-0,801,502,201,502,2084K66
29/05/202015,00%0,302,302,302,302,3021
27/05/2020-9,09%-0,202,002,002,002,0021
26/05/20209,45%0,192,202,012,012,208147
25/05/2020-12,61%-0,292,011,981,982,351K5
20/05/2020-13,53%-0,362,302,602,302,604285
19/05/2020-11,92%-0,362,662,782,662,829899
18/05/20204,14%0,123,022,922,923,504467
15/05/2020-12,12%-0,402,903,302,773,306313
14/05/2020-13,61%-0,523,303,082,763,828K25
28/04/2020-0,78%-0,033,823,823,823,8231
27/04/20201,32%0,053,853,853,853,851071
23/04/20201,33%0,053,803,753,753,80152
22/04/20200,00%0,003,753,753,753,75152
17/04/2020-1,32%-0,053,753,753,753,75371
16/04/20208,88%0,313,803,493,493,803924
15/04/202026,91%0,743,493,233,203,501877
14/04/2020-1,79%-0,052,752,802,752,806215
09/04/2020-18,84%-0,652,803,332,803,332K10
06/04/2020-4,17%-0,153,453,453,453,45171
31/03/20200,00%0,003,603,603,603,623K6
30/03/202030,91%0,853,603,693,593,698149
27/03/2020-8,33%-0,252,752,752,752,7551
23/03/20207,14%0,203,003,003,003,0061
20/03/20200,00%0,002,802,802,802,80504
17/03/20200,00%0,002,802,802,802,80282
16/03/20200,00%0,002,802,802,802,804032
13/03/20200,00%0,002,802,802,753,002K6
12/03/2020-16,42%-0,552,802,802,802,802K7
11/03/2020-2,62%-0,093,353,353,353,351032
10/03/20200,00%0,003,443,443,443,44101
09/03/2020-1,15%-0,043,443,493,443,505K8
06/03/202016,00%0,483,483,973,003,9710K19
05/03/2020-7,69%-0,253,003,253,003,508K33
04/03/2020-27,78%-1,253,254,503,204,5033K44
03/03/2020-24,37%-1,454,504,394,394,508K11
02/03/20200,00%0,005,955,955,955,9551
28/02/2020-0,34%-0,025,955,964,506,185037
27/02/202032,67%1,475,974,994,996,205178
26/02/20200,00%0,004,504,504,504,504504
21/02/2020-0,44%-0,024,504,524,505,003K8
20/02/2020-9,60%-0,484,528,004,528,0017K38
19/02/2020-38,27%-3,105,007,505,007,507K20
18/02/202070,89%3,368,104,514,508,502K27
12/02/20205,33%0,244,744,524,524,743104
07/02/2020-12,96%-0,674,504,504,504,5041
05/02/20200,19%0,015,175,175,175,171701
28/01/2020-14,00%-0,845,165,165,165,16771
27/01/2020-9,77%-0,656,006,006,006,018045
24/01/20200,76%0,056,655,605,606,657144
22/01/20203,12%0,206,605,654,956,601K12
21/01/2020-3,76%-0,256,407,976,407,982K13
20/01/2020-21,67%-1,846,657,856,607,851K5
14/01/20206,12%0,498,498,498,498,49504
13/01/2020--8,007,517,408,008286


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito