ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FCCQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20203,12%0,206,605,654,956,601K12
21/01/2020-3,76%-0,256,407,976,407,982K13
20/01/2020-21,67%-1,846,657,856,607,851K5
14/01/20206,12%0,498,498,498,498,49504
13/01/20200,13%0,018,007,517,408,008286
10/01/20206,53%0,497,996,306,007,993K9
09/01/20200,00%0,007,507,547,007,542206
08/01/202046,48%2,387,505,995,907,505K19
06/01/20200,39%0,025,125,125,125,12101
03/01/2020-4,49%-0,245,105,435,105,432K8
02/01/20206,80%0,345,345,105,105,402708
30/12/2019-35,90%-2,805,006,965,007,502K10
27/12/201911,43%0,807,808,007,808,0054010
26/12/201929,87%1,617,005,195,198,003K22
23/12/20191,51%0,085,395,355,355,394172
20/12/2019-8,29%-0,485,315,795,0010,006K37
19/12/2019-42,10%-4,215,799,745,799,752K18
18/12/201980,18%4,4510,006,906,9011,0012K75
17/12/201942,31%1,655,553,803,805,902K21
16/12/20190,00%0,003,903,903,903,905262
13/12/201914,71%0,503,903,903,803,908674
12/12/2019-12,82%-0,503,403,303,303,501585
11/12/2019-2,26%-0,093,903,983,903,981603
03/12/2019-0,25%-0,013,994,003,994,001K2
29/11/2019-11,11%-0,504,004,004,004,001161
27/11/20190,00%0,004,504,504,504,501304
26/11/2019-12,45%-0,644,504,504,504,502435
21/11/20190,19%0,015,145,145,145,142673
19/11/2019-0,97%-0,055,135,135,135,13974
18/11/2019-27,45%-1,965,186,025,136,024907
14/11/2019-4,80%-0,367,147,506,007,506859
13/11/2019-20,63%-1,957,508,007,109,006035
12/11/2019-0,53%-0,059,459,459,459,4591
11/11/2019-5,00%-0,509,5010,009,5010,452K10
08/11/201942,86%3,0010,007,007,0010,5013K54
07/11/201937,25%1,907,005,105,1010,2013K58
06/11/20192,00%0,105,107,005,039,406K51
05/11/2019-23,08%-1,505,006,515,006,512K14
04/11/2019-49,22%-6,306,509,996,509,992K17
01/11/2019-20,00%-3,2012,8012,8012,8012,806401
31/10/2019-0,93%-0,1516,0016,1515,9916,158236
30/10/2019-23,10%-4,8516,1523,0015,1027,5015K50
29/10/201946,65%6,6821,0019,9018,3036,00164K253
28/10/2019496,67%11,9214,322,402,4014,4051K120
25/10/201920,00%0,402,402,402,402,40241
16/10/20190,00%0,002,002,002,002,0021
01/10/2019-16,67%-0,402,002,002,002,001K2
26/09/2019-4,00%-0,102,402,402,402,40241
10/09/2019-16,67%-0,502,502,502,502,50201
03/09/20190,00%0,003,003,003,003,0031
02/09/2019-17,81%-0,653,003,003,003,009458
18/07/20194,29%0,153,653,653,653,655K3
17/07/2019-4,11%-0,153,503,503,503,501K1
19/06/20190,00%0,003,653,653,653,6531
18/06/2019-8,75%-0,353,653,653,653,6531
29/03/20190,00%0,004,004,004,004,00321
25/03/20190,00%0,004,004,004,004,0041
08/03/20190,00%0,004,004,004,004,004001
18/02/2019-16,67%-0,804,004,004,004,002K1
03/01/20190,00%0,004,804,804,804,802401
08/10/2018-2,04%-0,104,804,804,804,805K1
16/10/2017-29,90%-2,094,904,904,904,903671
12/07/20160,00%0,006,996,996,996,99678K2
16/12/2015-12,62%-1,016,996,996,996,991M1
13/10/20150,00%0,008,008,008,008,0032K1
09/10/2015-2,32%-0,198,008,008,008,00968K3
17/09/2015-1,21%-0,108,198,198,198,19989K1
30/07/2015-1,19%-0,108,298,298,298,29684K2
24/06/2015-1,99%-0,178,398,398,398,39495K1
30/04/201534,80%2,218,566,366,368,561M4
29/04/2015-25,90%-2,226,356,356,356,35349K1
27/11/20140,00%0,008,578,578,578,57251
30/09/20140,00%0,008,578,408,408,57844K3
30/06/20141,66%0,148,578,578,578,574281
26/06/20141,44%0,128,438,438,438,43222K1
25/06/2014-3,03%-0,268,318,318,318,312M3
13/06/20140,00%0,008,578,578,578,572K1
20/05/20140,00%0,008,578,578,578,572K1
09/05/20140,00%0,008,578,578,578,578571
02/05/2014--8,578,578,578,5730K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br