Cotação atual, histórico e gráfico do papel: FCCQ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 4,79% | 0,17 | 3,72 | 3,55 | 3,43 | 3,72 | 436 | 8 |
| 14/01/2021 | -3,53% | -0,13 | 3,55 | 3,68 | 3,38 | 3,68 | 932 | 11 |
| 13/01/2021 | 9,52% | 0,32 | 3,68 | 3,36 | 3,36 | 3,73 | 1K | 18 |
| 12/01/2021 | -6,67% | -0,24 | 3,36 | 3,85 | 3,30 | 3,85 | 4K | 33 |
| 11/01/2021 | 5,88% | 0,20 | 3,60 | 3,37 | 3,37 | 3,94 | 4K | 15 |
| 08/01/2021 | 0,59% | 0,02 | 3,40 | 3,43 | 3,38 | 3,70 | 2K | 14 |
| 07/01/2021 | -4,52% | -0,16 | 3,38 | 3,85 | 3,36 | 3,85 | 580 | 8 |
| 06/01/2021 | 6,95% | 0,23 | 3,54 | 3,31 | 3,31 | 3,54 | 318 | 4 |
| 05/01/2021 | -15,78% | -0,62 | 3,31 | 3,36 | 3,31 | 3,79 | 955 | 13 |
| 04/01/2021 | 5,93% | 0,22 | 3,93 | 3,95 | 3,92 | 3,95 | 866 | 7 |
| 30/12/2020 | 6,61% | 0,23 | 3,71 | 3,25 | 3,24 | 3,96 | 4K | 97 |
|
|
| 29/12/2020 | 5,45% | 0,18 | 3,48 | 3,30 | 3,25 | 3,49 | 2K | 16 |
| 28/12/2020 | -0,30% | -0,01 | 3,30 | 3,30 | 3,26 | 3,30 | 676 | 11 |
| 23/12/2020 | 0,00% | 0,00 | 3,31 | 3,31 | 3,31 | 3,31 | 331 | 2 |
| 22/12/2020 | 1,53% | 0,05 | 3,31 | 3,49 | 3,31 | 3,49 | 2K | 15 |
| 21/12/2020 | -1,21% | -0,04 | 3,26 | 3,31 | 3,24 | 3,31 | 2K | 10 |
| 18/12/2020 | -5,44% | -0,19 | 3,30 | 3,49 | 3,30 | 3,49 | 1K | 6 |
| 17/12/2020 | 0,00% | 0,00 | 3,49 | 3,45 | 3,33 | 3,49 | 37 | 4 |
| 16/12/2020 | 1,45% | 0,05 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | 1 |
| 15/12/2020 | 2,38% | 0,08 | 3,44 | 3,34 | 3,34 | 3,48 | 187 | 9 |
| 14/12/2020 | -3,72% | -0,13 | 3,36 | 3,49 | 3,36 | 3,49 | 669 | 12 |
| 11/12/2020 | 1,16% | 0,04 | 3,49 | 3,49 | 3,49 | 3,49 | 359 | 7 |
| 10/12/2020 | -1,15% | -0,04 | 3,45 | 3,49 | 3,23 | 3,49 | 132 | 5 |
| 09/12/2020 | 4,18% | 0,14 | 3,49 | 3,54 | 3,49 | 3,54 | 31 | 3 |
| 08/12/2020 | 3,08% | 0,10 | 3,35 | 3,60 | 3,35 | 3,60 | 685 | 12 |
| 07/12/2020 | -7,41% | -0,26 | 3,25 | 3,33 | 3,25 | 3,33 | 990 | 17 |
| 04/12/2020 | 0,29% | 0,01 | 3,51 | 3,65 | 3,35 | 3,69 | 4K | 17 |
| 03/12/2020 | 1,45% | 0,05 | 3,50 | 3,41 | 3,34 | 3,54 | 768 | 5 |
| 02/12/2020 | -0,29% | -0,01 | 3,45 | 3,45 | 3,30 | 3,54 | 4K | 8 |
| 01/12/2020 | 1,76% | 0,06 | 3,46 | 3,43 | 3,41 | 3,60 | 2K | 9 |
| 30/11/2020 | -1,73% | -0,06 | 3,40 | 3,41 | 3,40 | 3,59 | 3K | 18 |
| 27/11/2020 | 0,00% | 0,00 | 3,46 | 3,46 | 3,46 | 3,47 | 2K | 7 |
| 26/11/2020 | -1,70% | -0,06 | 3,46 | 3,60 | 3,43 | 3,65 | 7K | 20 |
| 25/11/2020 | 0,57% | 0,02 | 3,52 | 3,52 | 3,40 | 3,63 | 2K | 13 |
| 24/11/2020 | -2,78% | -0,10 | 3,50 | 3,46 | 3,40 | 3,75 | 22K | 35 |
| 23/11/2020 | 0,00% | 0,00 | 3,60 | 3,76 | 3,40 | 3,76 | 27K | 25 |
| 20/11/2020 | -8,16% | -0,32 | 3,60 | 3,63 | 3,50 | 3,95 | 23K | 76 |
| 19/11/2020 | -1,51% | -0,06 | 3,92 | 3,66 | 3,66 | 3,94 | 1K | 16 |
| 18/11/2020 | 3,38% | 0,13 | 3,98 | 3,85 | 3,63 | 4,00 | 478 | 12 |
| 17/11/2020 | 2,67% | 0,10 | 3,85 | 3,76 | 3,75 | 3,85 | 13K | 11 |
| 16/11/2020 | -6,02% | -0,24 | 3,75 | 3,99 | 3,70 | 4,20 | 6K | 18 |
| 13/11/2020 | -0,50% | -0,02 | 3,99 | 4,01 | 3,95 | 4,15 | 278 | 12 |
| 12/11/2020 | -4,52% | -0,19 | 4,01 | 4,49 | 3,83 | 4,49 | 10K | 27 |
| 11/11/2020 | 2,44% | 0,10 | 4,20 | 3,77 | 3,77 | 4,30 | 4K | 24 |
| 10/11/2020 | 0,00% | 0,00 | 4,10 | 3,73 | 3,73 | 4,50 | 9K | 35 |
| 09/11/2020 | 17,14% | 0,60 | 4,10 | 3,84 | 3,72 | 4,40 | 14K | 67 |
| 06/11/2020 | -13,58% | -0,55 | 3,50 | 3,99 | 3,24 | 4,49 | 20K | 59 |
| 05/11/2020 | -13,46% | -0,63 | 4,05 | 4,85 | 3,95 | 4,94 | 8K | 34 |
| 04/11/2020 | -0,43% | -0,02 | 4,68 | 4,90 | 4,14 | 4,90 | 6K | 48 |
| 03/11/2020 | 25,00% | 0,94 | 4,70 | 4,00 | 3,80 | 4,90 | 13K | 45 |
| 30/10/2020 | -25,54% | -1,29 | 3,76 | 5,40 | 3,65 | 5,80 | 52K | 53 |
| 29/10/2020 | 11,23% | 0,51 | 5,05 | 4,99 | 4,16 | 5,90 | 28K | 61 |
| 28/10/2020 | -15,93% | -0,86 | 4,54 | 5,40 | 3,85 | 5,40 | 12K | 64 |
| 27/10/2020 | 50,42% | 1,81 | 5,40 | 3,59 | 3,59 | 5,90 | 103K | 179 |
| 26/10/2020 | 1,41% | 0,05 | 3,59 | 3,59 | 3,59 | 3,59 | 538 | 3 |
| 22/10/2020 | -16,51% | -0,70 | 3,54 | 3,54 | 3,54 | 3,54 | 7 | 1 |
| 21/10/2020 | 0,00% | 0,00 | 4,24 | 4,24 | 4,00 | 4,24 | 4K | 4 |
| 20/10/2020 | 17,78% | 0,64 | 4,24 | 3,60 | 3,60 | 4,24 | 3K | 11 |
| 19/10/2020 | 2,86% | 0,10 | 3,60 | 4,09 | 3,53 | 4,09 | 257 | 4 |
| 16/10/2020 | -20,45% | -0,90 | 3,50 | 3,02 | 3,00 | 3,50 | 683 | 10 |
| 15/10/2020 | 18,92% | 0,70 | 4,40 | 3,80 | 3,80 | 4,50 | 2K | 16 |
| 14/10/2020 | -2,63% | -0,10 | 3,70 | 3,80 | 3,01 | 3,80 | 3K | 16 |
| 13/10/2020 | -1,30% | -0,05 | 3,80 | 3,80 | 3,80 | 3,87 | 481 | 5 |
| 08/10/2020 | -0,77% | -0,03 | 3,85 | 3,80 | 3,80 | 3,85 | 388 | 2 |
| 07/10/2020 | 0,00% | 0,00 | 3,88 | 3,88 | 3,88 | 3,88 | 97 | 1 |
| 06/10/2020 | -3,00% | -0,12 | 3,88 | 3,90 | 3,87 | 3,90 | 415 | 5 |
| 05/10/2020 | 3,90% | 0,15 | 4,00 | 4,00 | 4,00 | 4,00 | 152 | 1 |
| 02/10/2020 | 0,79% | 0,03 | 3,85 | 3,85 | 3,85 | 3,85 | 57 | 1 |
| 01/10/2020 | 3,24% | 0,12 | 3,82 | 3,76 | 3,76 | 4,00 | 187 | 7 |
| 30/09/2020 | -7,50% | -0,30 | 3,70 | 3,85 | 3,70 | 3,85 | 2K | 4 |
| 29/09/2020 | -8,88% | -0,39 | 4,00 | 3,91 | 3,91 | 4,00 | 133 | 6 |
| 28/09/2020 | -0,23% | -0,01 | 4,39 | 4,39 | 4,39 | 4,39 | 136 | 4 |
| 25/09/2020 | 12,82% | 0,50 | 4,40 | 3,91 | 3,91 | 4,45 | 1K | 12 |
| 24/09/2020 | 1,04% | 0,04 | 3,90 | 4,30 | 3,90 | 4,30 | 121 | 5 |
| 23/09/2020 | 0,26% | 0,01 | 3,86 | 4,35 | 3,86 | 4,45 | 360 | 13 |
| 22/09/2020 | -11,29% | -0,49 | 3,85 | 4,34 | 3,85 | 4,34 | 66 | 4 |
| 21/09/2020 | 0,00% | 0,00 | 4,34 | 4,34 | 4,34 | 4,50 | 2K | 8 |
| 18/09/2020 | 8,50% | 0,34 | 4,34 | 4,10 | 4,05 | 4,35 | 339 | 6 |
| 17/09/2020 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 52 | 1 |
| 16/09/2020 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 8 | 1 |
| 15/09/2020 | 0,00% | 0,00 | 4,00 | 4,00 | 3,69 | 4,00 | 1K | 5 |
| 14/09/2020 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 200 | 1 |
| 11/09/2020 | -1,23% | -0,05 | 4,00 | 4,03 | 3,90 | 4,03 | 1K | 9 |
| 10/09/2020 | 0,00% | 0,00 | 4,05 | 4,05 | 4,05 | 4,06 | 2K | 6 |
| 09/09/2020 | -3,80% | -0,16 | 4,05 | 4,74 | 4,05 | 4,74 | 174 | 8 |
| 08/09/2020 | -2,09% | -0,09 | 4,21 | 4,10 | 4,05 | 4,70 | 5K | 10 |
| 03/09/2020 | 4,62% | 0,19 | 4,30 | 4,79 | 4,30 | 4,79 | 1K | 10 |
| 01/09/2020 | -10,85% | -0,50 | 4,11 | 4,03 | 4,03 | 4,11 | 431 | 2 |
| 31/08/2020 | 11,35% | 0,47 | 4,61 | 4,94 | 4,24 | 4,94 | 5K | 11 |
| 28/08/2020 | 0,73% | 0,03 | 4,14 | 4,12 | 4,12 | 4,14 | 696 | 2 |
| 27/08/2020 | -4,42% | -0,19 | 4,11 | 4,11 | 4,11 | 4,11 | 4 | 1 |
| 26/08/2020 | -6,93% | -0,32 | 4,30 | 4,67 | 4,30 | 4,68 | 9K | 12 |
| 25/08/2020 | -9,41% | -0,48 | 4,62 | 5,10 | 4,53 | 5,10 | 6K | 18 |
| 24/08/2020 | 6,47% | 0,31 | 5,10 | 5,14 | 4,88 | 5,14 | 5K | 23 |
| 21/08/2020 | 8,86% | 0,39 | 4,79 | 5,50 | 4,50 | 5,50 | 3K | 23 |
| 20/08/2020 | -2,00% | -0,09 | 4,40 | 4,50 | 4,40 | 4,50 | 2K | 10 |
| 19/08/2020 | -8,18% | -0,40 | 4,49 | 4,89 | 4,45 | 4,90 | 6K | 24 |
| 17/08/2020 | 5,16% | 0,24 | 4,89 | 4,64 | 4,50 | 4,90 | 2K | 9 |
| 14/08/2020 | -2,52% | -0,12 | 4,65 | 4,65 | 4,65 | 4,99 | 2K | 7 |
| 13/08/2020 | -8,09% | -0,42 | 4,77 | 5,25 | 4,76 | 5,25 | 2K | 26 |
| 12/08/2020 | -0,57% | -0,03 | 5,19 | 5,23 | 4,68 | 5,29 | 101 | 18 |
| 11/08/2020 | 5,88% | 0,29 | 5,22 | 4,57 | 4,57 | 5,24 | 627 | 11 |
| 10/08/2020 | 1,86% | 0,09 | 4,93 | 4,84 | 4,53 | 5,29 | 3K | 27 |
| 07/08/2020 | 2,33% | 0,11 | 4,84 | 5,47 | 4,83 | 5,71 | 3K | 22 |
| 06/08/2020 | -5,40% | -0,27 | 4,73 | 5,40 | 4,72 | 5,57 | 3K | 23 |
| 05/08/2020 | 9,41% | 0,43 | 5,00 | 4,50 | 4,50 | 5,65 | 11K | 16 |
| 04/08/2020 | -8,96% | -0,45 | 4,57 | 5,02 | 4,55 | 5,02 | 479 | 6 |
| 03/08/2020 | -14,04% | -0,82 | 5,02 | 4,70 | 4,70 | 5,03 | 980 | 6 |
| 31/07/2020 | 6,18% | 0,34 | 5,84 | 4,50 | 4,50 | 5,84 | 11K | 21 |
| 30/07/2020 | 7,84% | 0,40 | 5,50 | 5,00 | 5,00 | 5,90 | 7K | 23 |
| 29/07/2020 | -5,90% | -0,32 | 5,10 | 5,97 | 5,00 | 5,97 | 5K | 14 |
| 28/07/2020 | 0,37% | 0,02 | 5,42 | 5,42 | 5,40 | 5,85 | 33K | 18 |
| 27/07/2020 | -4,42% | -0,25 | 5,40 | 5,65 | 5,40 | 5,98 | 66K | 28 |
| 24/07/2020 | -2,59% | -0,15 | 5,65 | 5,13 | 5,13 | 5,70 | 627 | 3 |
| 23/07/2020 | -3,33% | -0,20 | 5,80 | 5,51 | 5,50 | 5,99 | 11K | 27 |
| 22/07/2020 | -1,64% | -0,10 | 6,00 | 6,03 | 5,61 | 6,03 | 18K | 29 |
| 21/07/2020 | 1,84% | 0,11 | 6,10 | 5,70 | 5,51 | 6,10 | 66K | 129 |
| 20/07/2020 | -2,44% | -0,15 | 5,99 | 6,41 | 5,70 | 6,41 | 94K | 201 |
| 17/07/2020 | 7,72% | 0,44 | 6,14 | 5,70 | 5,16 | 7,59 | 326K | 352 |
| 16/07/2020 | 0,88% | 0,05 | 5,70 | 5,65 | 5,25 | 5,70 | 15K | 27 |
| 15/07/2020 | -0,88% | -0,05 | 5,65 | 5,69 | 5,15 | 5,69 | 13K | 25 |
| 14/07/2020 | 3,64% | 0,20 | 5,70 | 5,04 | 5,04 | 5,80 | 20K | 45 |
| 13/07/2020 | 0,00% | 0,00 | 5,50 | 5,58 | 5,30 | 5,58 | 6K | 17 |
| 10/07/2020 | 0,00% | 0,00 | 5,50 | 4,70 | 4,70 | 5,69 | 19K | 40 |
| 09/07/2020 | -4,35% | -0,25 | 5,50 | 5,90 | 5,32 | 6,00 | 30K | 49 |
| 08/07/2020 | 2,68% | 0,15 | 5,75 | 6,00 | 5,40 | 6,55 | 98K | 134 |
| 07/07/2020 | -17,65% | -1,20 | 5,60 | 6,80 | 5,30 | 6,80 | 146K | 137 |
| 06/07/2020 | -2,86% | -0,20 | 6,80 | 7,34 | 6,23 | 8,00 | 242K | 306 |
| 03/07/2020 | 45,83% | 2,20 | 7,00 | 5,39 | 4,70 | 7,34 | 448K | 257 |
| 02/07/2020 | 14,29% | 0,60 | 4,80 | 4,19 | 4,19 | 5,89 | 118K | 91 |
| 01/07/2020 | 16,67% | 0,60 | 4,20 | 3,00 | 3,00 | 4,45 | 13K | 33 |
| 30/06/2020 | -8,63% | -0,34 | 3,60 | 3,60 | 3,60 | 3,65 | 8K | 15 |
| 29/06/2020 | 2,34% | 0,09 | 3,94 | 4,49 | 3,85 | 4,49 | 4K | 19 |
| 26/06/2020 | - | - | 3,85 | 4,19 | 3,65 | 4,19 | 15K | 37 |
Date,Open,High,Low,Close,Volume
15-Jan-21,3.55,3.72,3.43,3.72,436
14-Jan-21,3.68,3.68,3.38,3.55,932
13-Jan-21,3.36,3.73,3.36,3.68,1086
12-Jan-21,3.85,3.85,3.30,3.36,3571
11-Jan-21,3.37,3.94,3.37,3.60,3627
08-Jan-21,3.43,3.70,3.38,3.40,2287
07-Jan-21,3.85,3.85,3.36,3.38,580
06-Jan-21,3.31,3.54,3.31,3.54,318
05-Jan-21,3.36,3.79,3.31,3.31,955
04-Jan-21,3.95,3.95,3.92,3.93,866
30-Dec-20,3.25,3.96,3.24,3.71,4368
29-Dec-20,3.30,3.49,3.25,3.48,2288
28-Dec-20,3.30,3.30,3.26,3.30,676
23-Dec-20,3.31,3.31,3.31,3.31,331
22-Dec-20,3.49,3.49,3.31,3.31,2422
21-Dec-20,3.31,3.31,3.24,3.26,1532
18-Dec-20,3.49,3.49,3.30,3.30,1282
17-Dec-20,3.45,3.49,3.33,3.49,37
16-Dec-20,3.49,3.49,3.49,3.49,3
15-Dec-20,3.34,3.48,3.34,3.44,187
14-Dec-20,3.49,3.49,3.36,3.36,669
11-Dec-20,3.49,3.49,3.49,3.49,359
10-Dec-20,3.49,3.49,3.23,3.45,132
09-Dec-20,3.54,3.54,3.49,3.49,31
08-Dec-20,3.60,3.60,3.35,3.35,685
07-Dec-20,3.33,3.33,3.25,3.25,990
04-Dec-20,3.65,3.69,3.35,3.51,3961
03-Dec-20,3.41,3.54,3.34,3.50,768
02-Dec-20,3.45,3.54,3.30,3.45,3626
01-Dec-20,3.43,3.60,3.41,3.46,2044
30-Nov-20,3.41,3.59,3.40,3.40,2561
27-Nov-20,3.46,3.47,3.46,3.46,1614
26-Nov-20,3.60,3.65,3.43,3.46,7295
25-Nov-20,3.52,3.63,3.40,3.52,2133
24-Nov-20,3.46,3.75,3.40,3.50,21722
23-Nov-20,3.76,3.76,3.40,3.60,26571
20-Nov-20,3.63,3.95,3.50,3.60,22735
19-Nov-20,3.66,3.94,3.66,3.92,1097
18-Nov-20,3.85,4.00,3.63,3.98,478
17-Nov-20,3.76,3.85,3.75,3.85,13216
16-Nov-20,3.99,4.20,3.70,3.75,5832
13-Nov-20,4.01,4.15,3.95,3.99,278
12-Nov-20,4.49,4.49,3.83,4.01,9729
11-Nov-20,3.77,4.30,3.77,4.20,3623
10-Nov-20,3.73,4.50,3.73,4.10,9271
09-Nov-20,3.84,4.40,3.72,4.10,14485
06-Nov-20,3.99,4.49,3.24,3.50,20417
05-Nov-20,4.85,4.94,3.95,4.05,8205
04-Nov-20,4.90,4.90,4.14,4.68,6241
03-Nov-20,4.00,4.90,3.80,4.70,12832
30-Oct-20,5.40,5.80,3.65,3.76,52021
29-Oct-20,4.99,5.90,4.16,5.05,28121
28-Oct-20,5.40,5.40,3.85,4.54,11760
27-Oct-20,3.59,5.90,3.59,5.40,102858
26-Oct-20,3.59,3.59,3.59,3.59,538
22-Oct-20,3.54,3.54,3.54,3.54,7
21-Oct-20,4.24,4.24,4.00,4.24,4247
20-Oct-20,3.60,4.24,3.60,4.24,3095
19-Oct-20,4.09,4.09,3.53,3.60,257
16-Oct-20,3.02,3.50,3.00,3.50,683
15-Oct-20,3.80,4.50,3.80,4.40,2473
14-Oct-20,3.80,3.80,3.01,3.70,3286
13-Oct-20,3.80,3.87,3.80,3.80,481
08-Oct-20,3.80,3.85,3.80,3.85,388
07-Oct-20,3.88,3.88,3.88,3.88,97
06-Oct-20,3.90,3.90,3.87,3.88,415
05-Oct-20,4.00,4.00,4.00,4.00,152
02-Oct-20,3.85,3.85,3.85,3.85,57
01-Oct-20,3.76,4.00,3.76,3.82,187
30-Sep-20,3.85,3.85,3.70,3.70,1876
29-Sep-20,3.91,4.00,3.91,4.00,133
28-Sep-20,4.39,4.39,4.39,4.39,136
25-Sep-20,3.91,4.45,3.91,4.40,1240
24-Sep-20,4.30,4.30,3.90,3.90,121
23-Sep-20,4.35,4.45,3.86,3.86,360
22-Sep-20,4.34,4.34,3.85,3.85,66
21-Sep-20,4.34,4.50,4.34,4.34,1558
18-Sep-20,4.10,4.35,4.05,4.34,339
17-Sep-20,4.00,4.00,4.00,4.00,52
16-Sep-20,4.00,4.00,4.00,4.00,8
15-Sep-20,4.00,4.00,3.69,4.00,1031
14-Sep-20,4.00,4.00,4.00,4.00,200
11-Sep-20,4.03,4.03,3.90,4.00,1120
10-Sep-20,4.05,4.06,4.05,4.05,2458
09-Sep-20,4.74,4.74,4.05,4.05,174
08-Sep-20,4.10,4.70,4.05,4.21,5099
03-Sep-20,4.79,4.79,4.30,4.30,1415
01-Sep-20,4.03,4.11,4.03,4.11,431
31-Aug-20,4.94,4.94,4.24,4.61,5138
28-Aug-20,4.12,4.14,4.12,4.14,696
27-Aug-20,4.11,4.11,4.11,4.11,4
26-Aug-20,4.67,4.68,4.30,4.30,8666
25-Aug-20,5.10,5.10,4.53,4.62,6073
24-Aug-20,5.14,5.14,4.88,5.10,4531
21-Aug-20,5.50,5.50,4.50,4.79,3132
20-Aug-20,4.50,4.50,4.40,4.40,1976
19-Aug-20,4.89,4.90,4.45,4.49,5687
17-Aug-20,4.64,4.90,4.50,4.89,1877
14-Aug-20,4.65,4.99,4.65,4.65,1826
13-Aug-20,5.25,5.25,4.76,4.77,2458
12-Aug-20,5.23,5.29,4.68,5.19,101
11-Aug-20,4.57,5.24,4.57,5.22,627
10-Aug-20,4.84,5.29,4.53,4.93,2759
07-Aug-20,5.47,5.71,4.83,4.84,2688
06-Aug-20,5.40,5.57,4.72,4.73,3083
05-Aug-20,4.50,5.65,4.50,5.00,11235
04-Aug-20,5.02,5.02,4.55,4.57,479
03-Aug-20,4.70,5.03,4.70,5.02,980
31-Jul-20,4.50,5.84,4.50,5.84,11205
30-Jul-20,5.00,5.90,5.00,5.50,7258
29-Jul-20,5.97,5.97,5.00,5.10,4541
28-Jul-20,5.42,5.85,5.40,5.42,32715
27-Jul-20,5.65,5.98,5.40,5.40,66297
24-Jul-20,5.13,5.70,5.13,5.65,627
23-Jul-20,5.51,5.99,5.50,5.80,10705
22-Jul-20,6.03,6.03,5.61,6.00,18107
21-Jul-20,5.70,6.10,5.51,6.10,65637
20-Jul-20,6.41,6.41,5.70,5.99,94092
17-Jul-20,5.70,7.59,5.16,6.14,326061
16-Jul-20,5.65,5.70,5.25,5.70,14720
15-Jul-20,5.69,5.69,5.15,5.65,12925
14-Jul-20,5.04,5.80,5.04,5.70,19564
13-Jul-20,5.58,5.58,5.30,5.50,5661
10-Jul-20,4.70,5.69,4.70,5.50,18843
09-Jul-20,5.90,6.00,5.32,5.50,30207
08-Jul-20,6.00,6.55,5.40,5.75,98406
07-Jul-20,6.80,6.80,5.30,5.60,145868
06-Jul-20,7.34,8.00,6.23,6.80,242217
03-Jul-20,5.39,7.34,4.70,7.00,447877
02-Jul-20,4.19,5.89,4.19,4.80,117816
01-Jul-20,3.00,4.45,3.00,4.20,13262
30-Jun-20,3.60,3.65,3.60,3.60,7509
29-Jun-20,4.49,4.49,3.85,3.94,3583
26-Jun-20,4.19,4.19,3.65,3.85,15153
*exoneração de responsabilidade e termos de uso