Cotação atual, histórico e gráfico do papel: FCCQ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -6,54% | -0,20 | 2,86 | 3,05 | 2,85 | 3,05 | 538 | 8 |
| 10/06/2021 | -0,65% | -0,02 | 3,06 | 2,80 | 2,80 | 3,06 | 291 | 12 |
| 09/06/2021 | 2,67% | 0,08 | 3,08 | 2,90 | 2,80 | 3,08 | 18K | 33 |
| 08/06/2021 | -4,15% | -0,13 | 3,00 | 3,00 | 3,00 | 3,00 | 2K | 8 |
| 07/06/2021 | 1,95% | 0,06 | 3,13 | 3,10 | 2,92 | 3,13 | 5K | 37 |
| 04/06/2021 | -1,29% | -0,04 | 3,07 | 3,12 | 3,03 | 3,12 | 2K | 19 |
| 02/06/2021 | 1,63% | 0,05 | 3,11 | 3,26 | 3,11 | 3,26 | 917 | 14 |
| 01/06/2021 | -8,38% | -0,28 | 3,06 | 3,15 | 3,06 | 3,15 | 9K | 29 |
| 31/05/2021 | -1,18% | -0,04 | 3,34 | 3,49 | 3,11 | 3,49 | 1K | 17 |
| 28/05/2021 | 5,62% | 0,18 | 3,38 | 3,16 | 3,14 | 3,45 | 11K | 25 |
| 27/05/2021 | -4,48% | -0,15 | 3,20 | 3,50 | 3,14 | 3,53 | 4K | 43 |
|
|
| 26/05/2021 | -1,47% | -0,05 | 3,35 | 3,40 | 3,00 | 3,40 | 4K | 35 |
| 25/05/2021 | -7,86% | -0,29 | 3,40 | 3,69 | 3,02 | 3,69 | 6K | 47 |
| 24/05/2021 | 0,00% | 0,00 | 3,69 | 3,88 | 3,69 | 3,88 | 332 | 9 |
| 21/05/2021 | -14,98% | -0,65 | 3,69 | 4,36 | 2,80 | 4,40 | 79K | 136 |
| 20/05/2021 | 42,30% | 1,29 | 4,34 | 3,13 | 3,05 | 4,54 | 158K | 222 |
| 19/05/2021 | 8,93% | 0,25 | 3,05 | 3,03 | 2,92 | 3,20 | 13K | 40 |
| 18/05/2021 | -1,06% | -0,03 | 2,80 | 3,09 | 2,80 | 3,10 | 8K | 26 |
| 17/05/2021 | 1,07% | 0,03 | 2,83 | 2,98 | 2,80 | 3,37 | 15K | 49 |
| 13/05/2021 | -6,04% | -0,18 | 2,80 | 2,90 | 2,80 | 2,90 | 2K | 6 |
| 12/05/2021 | 0,68% | 0,02 | 2,98 | 2,98 | 2,89 | 2,99 | 645 | 9 |
| 11/05/2021 | -0,67% | -0,02 | 2,96 | 2,95 | 2,82 | 2,96 | 95 | 6 |
| 10/05/2021 | 0,00% | 0,00 | 2,98 | 2,97 | 2,82 | 2,98 | 356 | 5 |
| 07/05/2021 | 0,00% | 0,00 | 2,98 | 2,98 | 2,98 | 2,98 | 2 | 1 |
| 06/05/2021 | -0,33% | -0,01 | 2,98 | 2,82 | 2,80 | 2,98 | 4K | 13 |
| 05/05/2021 | 6,03% | 0,17 | 2,99 | 3,03 | 2,99 | 3,03 | 328 | 5 |
| 04/05/2021 | 1,08% | 0,03 | 2,82 | 2,82 | 2,82 | 2,82 | 2 | 1 |
| 30/04/2021 | 0,36% | 0,01 | 2,79 | 2,78 | 2,78 | 2,80 | 5K | 7 |
| 29/04/2021 | -4,47% | -0,13 | 2,78 | 2,82 | 2,73 | 3,02 | 743 | 9 |
| 28/04/2021 | -3,64% | -0,11 | 2,91 | 3,02 | 2,90 | 3,02 | 1K | 9 |
| 26/04/2021 | 4,14% | 0,12 | 3,02 | 2,95 | 2,95 | 3,02 | 331 | 5 |
| 23/04/2021 | -3,97% | -0,12 | 2,90 | 3,02 | 2,90 | 3,02 | 682 | 2 |
| 20/04/2021 | 3,42% | 0,10 | 3,02 | 2,96 | 2,95 | 3,03 | 255 | 9 |
| 19/04/2021 | 1,04% | 0,03 | 2,92 | 2,89 | 2,89 | 2,92 | 32 | 2 |
| 16/04/2021 | -1,37% | -0,04 | 2,89 | 2,92 | 2,89 | 2,92 | 173 | 4 |
| 15/04/2021 | 0,34% | 0,01 | 2,93 | 2,92 | 2,92 | 2,93 | 175 | 5 |
| 14/04/2021 | -0,34% | -0,01 | 2,92 | 2,92 | 2,92 | 2,92 | 2 | 1 |
| 13/04/2021 | -2,33% | -0,07 | 2,93 | 3,23 | 2,92 | 3,23 | 705 | 11 |
| 12/04/2021 | -0,99% | -0,03 | 3,00 | 3,23 | 2,92 | 3,23 | 586 | 16 |
| 09/04/2021 | 1,00% | 0,03 | 3,03 | 3,10 | 3,03 | 3,30 | 6K | 20 |
| 08/04/2021 | -3,23% | -0,10 | 3,00 | 3,13 | 3,00 | 3,13 | 12 | 2 |
| 07/04/2021 | -0,32% | -0,01 | 3,10 | 3,13 | 3,10 | 3,13 | 158 | 3 |
| 06/04/2021 | 1,97% | 0,06 | 3,11 | 3,13 | 3,11 | 3,13 | 314 | 2 |
| 05/04/2021 | 3,39% | 0,10 | 3,05 | 3,03 | 2,85 | 3,05 | 3K | 11 |
| 01/04/2021 | 5,36% | 0,15 | 2,95 | 3,00 | 2,85 | 3,00 | 3K | 17 |
| 31/03/2021 | -8,79% | -0,27 | 2,80 | 3,00 | 2,80 | 3,00 | 11K | 22 |
| 30/03/2021 | -0,97% | -0,03 | 3,07 | 2,95 | 2,82 | 3,10 | 6K | 8 |
| 29/03/2021 | -2,82% | -0,09 | 3,10 | 2,99 | 2,80 | 3,10 | 3K | 11 |
| 23/03/2021 | -0,31% | -0,01 | 3,19 | 3,17 | 3,17 | 3,19 | 6K | 2 |
| 22/03/2021 | 3,56% | 0,11 | 3,20 | 3,02 | 3,02 | 3,25 | 1K | 7 |
| 19/03/2021 | -1,28% | -0,04 | 3,09 | 3,09 | 3,09 | 3,09 | 61 | 3 |
| 18/03/2021 | 2,29% | 0,07 | 3,13 | 3,13 | 3,13 | 3,25 | 677 | 12 |
| 16/03/2021 | 1,32% | 0,04 | 3,06 | 3,02 | 2,65 | 3,40 | 3K | 19 |
| 15/03/2021 | 0,00% | 0,00 | 3,02 | 3,03 | 3,02 | 3,03 | 4K | 11 |
| 12/03/2021 | -1,31% | -0,04 | 3,02 | 3,09 | 3,02 | 3,09 | 1K | 13 |
| 11/03/2021 | -4,38% | -0,14 | 3,06 | 3,06 | 3,06 | 3,06 | 52 | 3 |
| 09/03/2021 | -1,23% | -0,04 | 3,20 | 3,24 | 3,04 | 3,24 | 4K | 16 |
| 08/03/2021 | 0,31% | 0,01 | 3,24 | 3,21 | 3,13 | 3,40 | 3K | 12 |
| 05/03/2021 | 0,62% | 0,02 | 3,23 | 3,50 | 3,23 | 3,50 | 1K | 7 |
| 04/03/2021 | -0,62% | -0,02 | 3,21 | 3,20 | 3,20 | 3,50 | 2K | 14 |
| 03/03/2021 | -1,22% | -0,04 | 3,23 | 3,26 | 3,23 | 3,27 | 6K | 24 |
| 02/03/2021 | -10,66% | -0,39 | 3,27 | 3,33 | 3,23 | 3,50 | 5K | 33 |
| 01/03/2021 | 8,93% | 0,30 | 3,66 | 3,88 | 3,30 | 3,88 | 12K | 30 |
| 26/02/2021 | 1,82% | 0,06 | 3,36 | 3,83 | 3,36 | 3,83 | 2K | 31 |
| 25/02/2021 | -4,35% | -0,15 | 3,30 | 3,90 | 3,30 | 4,29 | 59K | 176 |
| 24/02/2021 | -9,69% | -0,37 | 3,45 | 4,04 | 3,45 | 4,40 | 17K | 80 |
| 23/02/2021 | 13,02% | 0,44 | 3,82 | 3,38 | 3,38 | 4,84 | 51K | 114 |
| 22/02/2021 | -0,29% | -0,01 | 3,38 | 3,30 | 3,30 | 3,38 | 105 | 3 |
| 19/02/2021 | 0,00% | 0,00 | 3,39 | 3,39 | 3,39 | 3,39 | 16 | 2 |
| 18/02/2021 | 2,42% | 0,08 | 3,39 | 3,31 | 3,30 | 3,39 | 664 | 4 |
| 17/02/2021 | -1,19% | -0,04 | 3,31 | 3,35 | 3,31 | 3,35 | 408 | 3 |
| 12/02/2021 | 0,30% | 0,01 | 3,35 | 3,39 | 3,26 | 3,39 | 7K | 16 |
| 11/02/2021 | 0,91% | 0,03 | 3,34 | 3,31 | 3,30 | 3,47 | 3K | 16 |
| 10/02/2021 | -1,19% | -0,04 | 3,31 | 3,36 | 3,30 | 3,49 | 3K | 14 |
| 09/02/2021 | -1,47% | -0,05 | 3,35 | 3,41 | 3,30 | 3,41 | 2K | 12 |
| 05/02/2021 | -0,29% | -0,01 | 3,40 | 3,41 | 3,34 | 3,52 | 8K | 15 |
| 04/02/2021 | 0,00% | 0,00 | 3,41 | 3,55 | 3,41 | 3,55 | 1K | 8 |
| 03/02/2021 | -1,16% | -0,04 | 3,41 | 3,45 | 3,40 | 3,54 | 7K | 10 |
| 02/02/2021 | 0,58% | 0,02 | 3,45 | 3,50 | 3,37 | 3,63 | 11K | 31 |
| 01/02/2021 | -0,87% | -0,03 | 3,43 | 3,50 | 3,43 | 3,50 | 1K | 13 |
| 29/01/2021 | -6,99% | -0,26 | 3,46 | 3,65 | 3,41 | 3,65 | 4K | 21 |
| 28/01/2021 | 5,38% | 0,19 | 3,72 | 3,55 | 3,38 | 3,72 | 2K | 22 |
| 27/01/2021 | -1,67% | -0,06 | 3,53 | 3,91 | 3,40 | 3,91 | 22K | 84 |
| 26/01/2021 | -12,01% | -0,49 | 3,59 | 4,44 | 3,59 | 4,98 | 47K | 135 |
| 22/01/2021 | 17,58% | 0,61 | 4,08 | 3,60 | 3,60 | 5,45 | 109K | 140 |
| 21/01/2021 | -0,86% | -0,03 | 3,47 | 3,43 | 3,43 | 3,99 | 3K | 30 |
| 20/01/2021 | -1,41% | -0,05 | 3,50 | 3,59 | 3,43 | 3,59 | 322 | 8 |
| 19/01/2021 | 3,50% | 0,12 | 3,55 | 3,44 | 3,43 | 3,55 | 489 | 8 |
| 18/01/2021 | -7,80% | -0,29 | 3,43 | 3,70 | 3,43 | 3,74 | 1K | 8 |
| 15/01/2021 | 4,79% | 0,17 | 3,72 | 3,55 | 3,43 | 3,72 | 436 | 8 |
| 14/01/2021 | -3,53% | -0,13 | 3,55 | 3,68 | 3,38 | 3,68 | 932 | 11 |
| 13/01/2021 | 9,52% | 0,32 | 3,68 | 3,36 | 3,36 | 3,73 | 1K | 18 |
| 12/01/2021 | -6,67% | -0,24 | 3,36 | 3,85 | 3,30 | 3,85 | 4K | 33 |
| 11/01/2021 | 5,88% | 0,20 | 3,60 | 3,37 | 3,37 | 3,94 | 4K | 15 |
| 08/01/2021 | 0,59% | 0,02 | 3,40 | 3,43 | 3,38 | 3,70 | 2K | 14 |
| 07/01/2021 | -4,52% | -0,16 | 3,38 | 3,85 | 3,36 | 3,85 | 580 | 8 |
| 06/01/2021 | 6,95% | 0,23 | 3,54 | 3,31 | 3,31 | 3,54 | 318 | 4 |
| 05/01/2021 | -15,78% | -0,62 | 3,31 | 3,36 | 3,31 | 3,79 | 955 | 13 |
| 04/01/2021 | 5,93% | 0,22 | 3,93 | 3,95 | 3,92 | 3,95 | 866 | 7 |
| 30/12/2020 | 6,61% | 0,23 | 3,71 | 3,25 | 3,24 | 3,96 | 4K | 97 |
| 29/12/2020 | 5,45% | 0,18 | 3,48 | 3,30 | 3,25 | 3,49 | 2K | 16 |
| 28/12/2020 | -0,30% | -0,01 | 3,30 | 3,30 | 3,26 | 3,30 | 676 | 11 |
| 23/12/2020 | 0,00% | 0,00 | 3,31 | 3,31 | 3,31 | 3,31 | 331 | 2 |
| 22/12/2020 | 1,53% | 0,05 | 3,31 | 3,49 | 3,31 | 3,49 | 2K | 15 |
| 21/12/2020 | -1,21% | -0,04 | 3,26 | 3,31 | 3,24 | 3,31 | 2K | 10 |
| 18/12/2020 | -5,44% | -0,19 | 3,30 | 3,49 | 3,30 | 3,49 | 1K | 6 |
| 17/12/2020 | 0,00% | 0,00 | 3,49 | 3,45 | 3,33 | 3,49 | 37 | 4 |
| 16/12/2020 | 1,45% | 0,05 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | 1 |
| 15/12/2020 | 2,38% | 0,08 | 3,44 | 3,34 | 3,34 | 3,48 | 187 | 9 |
| 14/12/2020 | -3,72% | -0,13 | 3,36 | 3,49 | 3,36 | 3,49 | 669 | 12 |
| 11/12/2020 | 1,16% | 0,04 | 3,49 | 3,49 | 3,49 | 3,49 | 359 | 7 |
| 10/12/2020 | -1,15% | -0,04 | 3,45 | 3,49 | 3,23 | 3,49 | 132 | 5 |
| 09/12/2020 | 4,18% | 0,14 | 3,49 | 3,54 | 3,49 | 3,54 | 31 | 3 |
| 08/12/2020 | 3,08% | 0,10 | 3,35 | 3,60 | 3,35 | 3,60 | 685 | 12 |
| 07/12/2020 | -7,41% | -0,26 | 3,25 | 3,33 | 3,25 | 3,33 | 990 | 17 |
| 04/12/2020 | 0,29% | 0,01 | 3,51 | 3,65 | 3,35 | 3,69 | 4K | 17 |
| 03/12/2020 | 1,45% | 0,05 | 3,50 | 3,41 | 3,34 | 3,54 | 768 | 5 |
| 02/12/2020 | -0,29% | -0,01 | 3,45 | 3,45 | 3,30 | 3,54 | 4K | 8 |
| 01/12/2020 | 1,76% | 0,06 | 3,46 | 3,43 | 3,41 | 3,60 | 2K | 9 |
| 30/11/2020 | -1,73% | -0,06 | 3,40 | 3,41 | 3,40 | 3,59 | 3K | 18 |
| 27/11/2020 | 0,00% | 0,00 | 3,46 | 3,46 | 3,46 | 3,47 | 2K | 7 |
| 26/11/2020 | -1,70% | -0,06 | 3,46 | 3,60 | 3,43 | 3,65 | 7K | 20 |
| 25/11/2020 | 0,57% | 0,02 | 3,52 | 3,52 | 3,40 | 3,63 | 2K | 13 |
| 24/11/2020 | -2,78% | -0,10 | 3,50 | 3,46 | 3,40 | 3,75 | 22K | 35 |
| 23/11/2020 | 0,00% | 0,00 | 3,60 | 3,76 | 3,40 | 3,76 | 27K | 25 |
| 20/11/2020 | -8,16% | -0,32 | 3,60 | 3,63 | 3,50 | 3,95 | 23K | 76 |
| 19/11/2020 | -1,51% | -0,06 | 3,92 | 3,66 | 3,66 | 3,94 | 1K | 16 |
| 18/11/2020 | 3,38% | 0,13 | 3,98 | 3,85 | 3,63 | 4,00 | 478 | 12 |
| 17/11/2020 | 2,67% | 0,10 | 3,85 | 3,76 | 3,75 | 3,85 | 13K | 11 |
| 16/11/2020 | -6,02% | -0,24 | 3,75 | 3,99 | 3,70 | 4,20 | 6K | 18 |
| 13/11/2020 | -0,50% | -0,02 | 3,99 | 4,01 | 3,95 | 4,15 | 278 | 12 |
| 12/11/2020 | -4,52% | -0,19 | 4,01 | 4,49 | 3,83 | 4,49 | 10K | 27 |
| 11/11/2020 | 2,44% | 0,10 | 4,20 | 3,77 | 3,77 | 4,30 | 4K | 24 |
| 10/11/2020 | - | - | 4,10 | 3,73 | 3,73 | 4,50 | 9K | 35 |
Date,Open,High,Low,Close,Volume
11-Jun-21,3.05,3.05,2.85,2.86,538
10-Jun-21,2.80,3.06,2.80,3.06,291
09-Jun-21,2.90,3.08,2.80,3.08,18326
08-Jun-21,3.00,3.00,3.00,3.00,1836
07-Jun-21,3.10,3.13,2.92,3.13,4579
04-Jun-21,3.12,3.12,3.03,3.07,2277
02-Jun-21,3.26,3.26,3.11,3.11,917
01-Jun-21,3.15,3.15,3.06,3.06,9120
31-May-21,3.49,3.49,3.11,3.34,1381
28-May-21,3.16,3.45,3.14,3.38,10757
27-May-21,3.50,3.53,3.14,3.20,3535
26-May-21,3.40,3.40,3.00,3.35,3940
25-May-21,3.69,3.69,3.02,3.40,5841
24-May-21,3.88,3.88,3.69,3.69,332
21-May-21,4.36,4.40,2.80,3.69,78953
20-May-21,3.13,4.54,3.05,4.34,158321
19-May-21,3.03,3.20,2.92,3.05,12816
18-May-21,3.09,3.10,2.80,2.80,8126
17-May-21,2.98,3.37,2.80,2.83,14690
13-May-21,2.90,2.90,2.80,2.80,1645
12-May-21,2.98,2.99,2.89,2.98,645
11-May-21,2.95,2.96,2.82,2.96,95
10-May-21,2.97,2.98,2.82,2.98,356
07-May-21,2.98,2.98,2.98,2.98,2
06-May-21,2.82,2.98,2.80,2.98,4101
05-May-21,3.03,3.03,2.99,2.99,328
04-May-21,2.82,2.82,2.82,2.82,2
30-Apr-21,2.78,2.80,2.78,2.79,4888
29-Apr-21,2.82,3.02,2.73,2.78,743
28-Apr-21,3.02,3.02,2.90,2.91,1477
26-Apr-21,2.95,3.02,2.95,3.02,331
23-Apr-21,3.02,3.02,2.90,2.90,682
20-Apr-21,2.96,3.03,2.95,3.02,255
19-Apr-21,2.89,2.92,2.89,2.92,32
16-Apr-21,2.92,2.92,2.89,2.89,173
15-Apr-21,2.92,2.93,2.92,2.93,175
14-Apr-21,2.92,2.92,2.92,2.92,2
13-Apr-21,3.23,3.23,2.92,2.93,705
12-Apr-21,3.23,3.23,2.92,3.00,586
09-Apr-21,3.10,3.30,3.03,3.03,5999
08-Apr-21,3.13,3.13,3.00,3.00,12
07-Apr-21,3.13,3.13,3.10,3.10,158
06-Apr-21,3.13,3.13,3.11,3.11,314
05-Apr-21,3.03,3.05,2.85,3.05,3334
01-Apr-21,3.00,3.00,2.85,2.95,2704
31-Mar-21,3.00,3.00,2.80,2.80,11277
30-Mar-21,2.95,3.10,2.82,3.07,5886
29-Mar-21,2.99,3.10,2.80,3.10,3175
23-Mar-21,3.17,3.19,3.17,3.19,6376
22-Mar-21,3.02,3.25,3.02,3.20,1035
19-Mar-21,3.09,3.09,3.09,3.09,61
18-Mar-21,3.13,3.25,3.13,3.13,677
16-Mar-21,3.02,3.40,2.65,3.06,2945
15-Mar-21,3.03,3.03,3.02,3.02,3862
12-Mar-21,3.09,3.09,3.02,3.02,1488
11-Mar-21,3.06,3.06,3.06,3.06,52
09-Mar-21,3.24,3.24,3.04,3.20,4306
08-Mar-21,3.21,3.40,3.13,3.24,3453
05-Mar-21,3.50,3.50,3.23,3.23,1219
04-Mar-21,3.20,3.50,3.20,3.21,2171
03-Mar-21,3.26,3.27,3.23,3.23,5797
02-Mar-21,3.33,3.50,3.23,3.27,5497
01-Mar-21,3.88,3.88,3.30,3.66,12365
26-Feb-21,3.83,3.83,3.36,3.36,1978
25-Feb-21,3.90,4.29,3.30,3.30,58652
24-Feb-21,4.04,4.40,3.45,3.45,17219
23-Feb-21,3.38,4.84,3.38,3.82,50638
22-Feb-21,3.30,3.38,3.30,3.38,105
19-Feb-21,3.39,3.39,3.39,3.39,16
18-Feb-21,3.31,3.39,3.30,3.39,664
17-Feb-21,3.35,3.35,3.31,3.31,408
12-Feb-21,3.39,3.39,3.26,3.35,7343
11-Feb-21,3.31,3.47,3.30,3.34,2662
10-Feb-21,3.36,3.49,3.30,3.31,2925
09-Feb-21,3.41,3.41,3.30,3.35,2404
05-Feb-21,3.41,3.52,3.34,3.40,7975
04-Feb-21,3.55,3.55,3.41,3.41,1063
03-Feb-21,3.45,3.54,3.40,3.41,6778
02-Feb-21,3.50,3.63,3.37,3.45,10551
01-Feb-21,3.50,3.50,3.43,3.43,1452
29-Jan-21,3.65,3.65,3.41,3.46,4043
28-Jan-21,3.55,3.72,3.38,3.72,2194
27-Jan-21,3.91,3.91,3.40,3.53,22122
26-Jan-21,4.44,4.98,3.59,3.59,47395
22-Jan-21,3.60,5.45,3.60,4.08,109149
21-Jan-21,3.43,3.99,3.43,3.47,2900
20-Jan-21,3.59,3.59,3.43,3.50,322
19-Jan-21,3.44,3.55,3.43,3.55,489
18-Jan-21,3.70,3.74,3.43,3.43,1082
15-Jan-21,3.55,3.72,3.43,3.72,436
14-Jan-21,3.68,3.68,3.38,3.55,932
13-Jan-21,3.36,3.73,3.36,3.68,1086
12-Jan-21,3.85,3.85,3.30,3.36,3571
11-Jan-21,3.37,3.94,3.37,3.60,3627
08-Jan-21,3.43,3.70,3.38,3.40,2287
07-Jan-21,3.85,3.85,3.36,3.38,580
06-Jan-21,3.31,3.54,3.31,3.54,318
05-Jan-21,3.36,3.79,3.31,3.31,955
04-Jan-21,3.95,3.95,3.92,3.93,866
30-Dec-20,3.25,3.96,3.24,3.71,4368
29-Dec-20,3.30,3.49,3.25,3.48,2288
28-Dec-20,3.30,3.30,3.26,3.30,676
23-Dec-20,3.31,3.31,3.31,3.31,331
22-Dec-20,3.49,3.49,3.31,3.31,2422
21-Dec-20,3.31,3.31,3.24,3.26,1532
18-Dec-20,3.49,3.49,3.30,3.30,1282
17-Dec-20,3.45,3.49,3.33,3.49,37
16-Dec-20,3.49,3.49,3.49,3.49,3
15-Dec-20,3.34,3.48,3.34,3.44,187
14-Dec-20,3.49,3.49,3.36,3.36,669
11-Dec-20,3.49,3.49,3.49,3.49,359
10-Dec-20,3.49,3.49,3.23,3.45,132
09-Dec-20,3.54,3.54,3.49,3.49,31
08-Dec-20,3.60,3.60,3.35,3.35,685
07-Dec-20,3.33,3.33,3.25,3.25,990
04-Dec-20,3.65,3.69,3.35,3.51,3961
03-Dec-20,3.41,3.54,3.34,3.50,768
02-Dec-20,3.45,3.54,3.30,3.45,3626
01-Dec-20,3.43,3.60,3.41,3.46,2044
30-Nov-20,3.41,3.59,3.40,3.40,2561
27-Nov-20,3.46,3.47,3.46,3.46,1614
26-Nov-20,3.60,3.65,3.43,3.46,7295
25-Nov-20,3.52,3.63,3.40,3.52,2133
24-Nov-20,3.46,3.75,3.40,3.50,21722
23-Nov-20,3.76,3.76,3.40,3.60,26571
20-Nov-20,3.63,3.95,3.50,3.60,22735
19-Nov-20,3.66,3.94,3.66,3.92,1097
18-Nov-20,3.85,4.00,3.63,3.98,478
17-Nov-20,3.76,3.85,3.75,3.85,13216
16-Nov-20,3.99,4.20,3.70,3.75,5832
13-Nov-20,4.01,4.15,3.95,3.99,278
12-Nov-20,4.49,4.49,3.83,4.01,9729
11-Nov-20,3.77,4.30,3.77,4.20,3623
10-Nov-20,3.73,4.50,3.73,4.10,9271
*exoneração de responsabilidade e termos de uso