papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCCQ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20214,79%0,173,723,553,433,724368
14/01/2021-3,53%-0,133,553,683,383,6893211
13/01/20219,52%0,323,683,363,363,731K18
12/01/2021-6,67%-0,243,363,853,303,854K33
11/01/20215,88%0,203,603,373,373,944K15
08/01/20210,59%0,023,403,433,383,702K14
07/01/2021-4,52%-0,163,383,853,363,855808
06/01/20216,95%0,233,543,313,313,543184
05/01/2021-15,78%-0,623,313,363,313,7995513
04/01/20215,93%0,223,933,953,923,958667
30/12/20206,61%0,233,713,253,243,964K97
29/12/20205,45%0,183,483,303,253,492K16
28/12/2020-0,30%-0,013,303,303,263,3067611
23/12/20200,00%0,003,313,313,313,313312
22/12/20201,53%0,053,313,493,313,492K15
21/12/2020-1,21%-0,043,263,313,243,312K10
18/12/2020-5,44%-0,193,303,493,303,491K6
17/12/20200,00%0,003,493,453,333,49374
16/12/20201,45%0,053,493,493,493,4931
15/12/20202,38%0,083,443,343,343,481879
14/12/2020-3,72%-0,133,363,493,363,4966912
11/12/20201,16%0,043,493,493,493,493597
10/12/2020-1,15%-0,043,453,493,233,491325
09/12/20204,18%0,143,493,543,493,54313
08/12/20203,08%0,103,353,603,353,6068512
07/12/2020-7,41%-0,263,253,333,253,3399017
04/12/20200,29%0,013,513,653,353,694K17
03/12/20201,45%0,053,503,413,343,547685
02/12/2020-0,29%-0,013,453,453,303,544K8
01/12/20201,76%0,063,463,433,413,602K9
30/11/2020-1,73%-0,063,403,413,403,593K18
27/11/20200,00%0,003,463,463,463,472K7
26/11/2020-1,70%-0,063,463,603,433,657K20
25/11/20200,57%0,023,523,523,403,632K13
24/11/2020-2,78%-0,103,503,463,403,7522K35
23/11/20200,00%0,003,603,763,403,7627K25
20/11/2020-8,16%-0,323,603,633,503,9523K76
19/11/2020-1,51%-0,063,923,663,663,941K16
18/11/20203,38%0,133,983,853,634,0047812
17/11/20202,67%0,103,853,763,753,8513K11
16/11/2020-6,02%-0,243,753,993,704,206K18
13/11/2020-0,50%-0,023,994,013,954,1527812
12/11/2020-4,52%-0,194,014,493,834,4910K27
11/11/20202,44%0,104,203,773,774,304K24
10/11/20200,00%0,004,103,733,734,509K35
09/11/202017,14%0,604,103,843,724,4014K67
06/11/2020-13,58%-0,553,503,993,244,4920K59
05/11/2020-13,46%-0,634,054,853,954,948K34
04/11/2020-0,43%-0,024,684,904,144,906K48
03/11/202025,00%0,944,704,003,804,9013K45
30/10/2020-25,54%-1,293,765,403,655,8052K53
29/10/202011,23%0,515,054,994,165,9028K61
28/10/2020-15,93%-0,864,545,403,855,4012K64
27/10/202050,42%1,815,403,593,595,90103K179
26/10/20201,41%0,053,593,593,593,595383
22/10/2020-16,51%-0,703,543,543,543,5471
21/10/20200,00%0,004,244,244,004,244K4
20/10/202017,78%0,644,243,603,604,243K11
19/10/20202,86%0,103,604,093,534,092574
16/10/2020-20,45%-0,903,503,023,003,5068310
15/10/202018,92%0,704,403,803,804,502K16
14/10/2020-2,63%-0,103,703,803,013,803K16
13/10/2020-1,30%-0,053,803,803,803,874815
08/10/2020-0,77%-0,033,853,803,803,853882
07/10/20200,00%0,003,883,883,883,88971
06/10/2020-3,00%-0,123,883,903,873,904155
05/10/20203,90%0,154,004,004,004,001521
02/10/20200,79%0,033,853,853,853,85571
01/10/20203,24%0,123,823,763,764,001877
30/09/2020-7,50%-0,303,703,853,703,852K4
29/09/2020-8,88%-0,394,003,913,914,001336
28/09/2020-0,23%-0,014,394,394,394,391364
25/09/202012,82%0,504,403,913,914,451K12
24/09/20201,04%0,043,904,303,904,301215
23/09/20200,26%0,013,864,353,864,4536013
22/09/2020-11,29%-0,493,854,343,854,34664
21/09/20200,00%0,004,344,344,344,502K8
18/09/20208,50%0,344,344,104,054,353396
17/09/20200,00%0,004,004,004,004,00521
16/09/20200,00%0,004,004,004,004,0081
15/09/20200,00%0,004,004,003,694,001K5
14/09/20200,00%0,004,004,004,004,002001
11/09/2020-1,23%-0,054,004,033,904,031K9
10/09/20200,00%0,004,054,054,054,062K6
09/09/2020-3,80%-0,164,054,744,054,741748
08/09/2020-2,09%-0,094,214,104,054,705K10
03/09/20204,62%0,194,304,794,304,791K10
01/09/2020-10,85%-0,504,114,034,034,114312
31/08/202011,35%0,474,614,944,244,945K11
28/08/20200,73%0,034,144,124,124,146962
27/08/2020-4,42%-0,194,114,114,114,1141
26/08/2020-6,93%-0,324,304,674,304,689K12
25/08/2020-9,41%-0,484,625,104,535,106K18
24/08/20206,47%0,315,105,144,885,145K23
21/08/20208,86%0,394,795,504,505,503K23
20/08/2020-2,00%-0,094,404,504,404,502K10
19/08/2020-8,18%-0,404,494,894,454,906K24
17/08/20205,16%0,244,894,644,504,902K9
14/08/2020-2,52%-0,124,654,654,654,992K7
13/08/2020-8,09%-0,424,775,254,765,252K26
12/08/2020-0,57%-0,035,195,234,685,2910118
11/08/20205,88%0,295,224,574,575,2462711
10/08/20201,86%0,094,934,844,535,293K27
07/08/20202,33%0,114,845,474,835,713K22
06/08/2020-5,40%-0,274,735,404,725,573K23
05/08/20209,41%0,435,004,504,505,6511K16
04/08/2020-8,96%-0,454,575,024,555,024796
03/08/2020-14,04%-0,825,024,704,705,039806
31/07/20206,18%0,345,844,504,505,8411K21
30/07/20207,84%0,405,505,005,005,907K23
29/07/2020-5,90%-0,325,105,975,005,975K14
28/07/20200,37%0,025,425,425,405,8533K18
27/07/2020-4,42%-0,255,405,655,405,9866K28
24/07/2020-2,59%-0,155,655,135,135,706273
23/07/2020-3,33%-0,205,805,515,505,9911K27
22/07/2020-1,64%-0,106,006,035,616,0318K29
21/07/20201,84%0,116,105,705,516,1066K129
20/07/2020-2,44%-0,155,996,415,706,4194K201
17/07/20207,72%0,446,145,705,167,59326K352
16/07/20200,88%0,055,705,655,255,7015K27
15/07/2020-0,88%-0,055,655,695,155,6913K25
14/07/20203,64%0,205,705,045,045,8020K45
13/07/20200,00%0,005,505,585,305,586K17
10/07/20200,00%0,005,504,704,705,6919K40
09/07/2020-4,35%-0,255,505,905,326,0030K49
08/07/20202,68%0,155,756,005,406,5598K134
07/07/2020-17,65%-1,205,606,805,306,80146K137
06/07/2020-2,86%-0,206,807,346,238,00242K306
03/07/202045,83%2,207,005,394,707,34448K257
02/07/202014,29%0,604,804,194,195,89118K91
01/07/202016,67%0,604,203,003,004,4513K33
30/06/2020-8,63%-0,343,603,603,603,658K15
29/06/20202,34%0,093,944,493,854,494K19
26/06/2020--3,854,193,654,1915K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito