Cotação atual, histórico e gráfico do papel: FCFL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,82% | 0,98 | 120,00 | 119,49 | 118,00 | 120,02 | 310K | 577 |
| 15/05/2025 | -1,24% | -1,49 | 119,02 | 121,49 | 119,00 | 121,49 | 252K | 257 |
| 14/05/2025 | 0,42% | 0,51 | 120,51 | 119,99 | 119,00 | 121,49 | 236K | 231 |
| 13/05/2025 | 0,31% | 0,37 | 120,00 | 119,80 | 118,00 | 120,00 | 289K | 393 |
| 12/05/2025 | 1,21% | 1,43 | 119,63 | 116,87 | 116,78 | 119,79 | 101K | 630 |
| 09/05/2025 | 2,60% | 3,00 | 118,20 | 116,74 | 116,00 | 119,66 | 119K | 280 |
| 08/05/2025 | 0,17% | 0,20 | 115,20 | 116,02 | 115,20 | 118,85 | 153K | 393 |
|
|
| 07/05/2025 | -1,91% | -2,24 | 115,00 | 117,33 | 115,00 | 117,98 | 158K | 660 |
| 06/05/2025 | 0,96% | 1,12 | 117,24 | 116,12 | 115,23 | 117,24 | 122K | 487 |
| 05/05/2025 | 1,19% | 1,37 | 116,12 | 114,50 | 114,50 | 116,12 | 106K | 573 |
| 02/05/2025 | 0,22% | 0,25 | 114,75 | 114,50 | 114,50 | 117,19 | 11K | 47 |
| 30/04/2025 | -0,44% | -0,51 | 114,50 | 114,52 | 114,50 | 115,18 | 1M | 905 |
| 29/04/2025 | -3,35% | -3,99 | 115,01 | 115,02 | 114,51 | 115,10 | 15K | 33 |
| 28/04/2025 | 3,48% | 4,00 | 119,00 | 113,61 | 113,00 | 119,00 | 355K | 93 |
| 25/04/2025 | -0,69% | -0,80 | 115,00 | 115,51 | 113,50 | 118,50 | 452K | 1.462 |
| 24/04/2025 | -2,28% | -2,70 | 115,80 | 117,93 | 115,00 | 117,93 | 153K | 894 |
| 23/04/2025 | -0,42% | -0,50 | 118,50 | 119,99 | 117,51 | 119,99 | 201K | 56 |
| 22/04/2025 | 3,48% | 4,00 | 119,00 | 116,15 | 113,00 | 122,00 | 384K | 572 |
| 17/04/2025 | -0,35% | -0,40 | 115,00 | 115,00 | 113,00 | 115,01 | 930K | 194 |
| 16/04/2025 | -3,99% | -4,80 | 115,40 | 119,50 | 115,27 | 119,50 | 430K | 594 |
| 15/04/2025 | 3,62% | 4,20 | 120,20 | 116,00 | 115,42 | 122,93 | 453K | 657 |
| 14/04/2025 | 1,66% | 1,89 | 116,00 | 115,90 | 114,00 | 116,00 | 242K | 969 |
| 11/04/2025 | 0,32% | 0,36 | 114,11 | 113,42 | 113,42 | 115,99 | 122K | 431 |
| 10/04/2025 | 0,27% | 0,31 | 113,75 | 113,90 | 113,01 | 115,70 | 141K | 55 |
| 09/04/2025 | -0,11% | -0,13 | 113,44 | 113,61 | 112,90 | 113,97 | 130K | 66 |
| 08/04/2025 | 0,50% | 0,57 | 113,57 | 114,04 | 113,57 | 114,04 | 116K | 18 |
| 07/04/2025 | -1,09% | -1,25 | 113,00 | 115,00 | 112,00 | 115,00 | 98K | 52 |
| 04/04/2025 | 0,93% | 1,05 | 114,25 | 113,00 | 113,00 | 114,25 | 196K | 98 |
| 03/04/2025 | -0,54% | -0,62 | 113,20 | 114,25 | 113,00 | 114,25 | 83K | 46 |
| 02/04/2025 | 1,08% | 1,22 | 113,82 | 112,61 | 112,25 | 113,82 | 35K | 29 |
| 01/04/2025 | 0,18% | 0,20 | 112,60 | 112,56 | 112,56 | 114,24 | 37K | 28 |
| 31/03/2025 | 0,21% | 0,23 | 112,40 | 112,17 | 112,15 | 114,01 | 84K | 57 |
| 28/03/2025 | -0,12% | -0,13 | 112,17 | 112,50 | 112,05 | 112,77 | 156K | 393 |
| 27/03/2025 | -0,26% | -0,29 | 112,30 | 111,54 | 111,53 | 112,60 | 154K | 163 |
| 26/03/2025 | 0,53% | 0,59 | 112,59 | 112,01 | 111,49 | 112,59 | 360K | 171 |
| 25/03/2025 | 0,20% | 0,22 | 112,00 | 112,76 | 111,00 | 113,99 | 341K | 543 |
| 24/03/2025 | -0,06% | -0,07 | 111,78 | 111,50 | 111,04 | 111,90 | 287K | 269 |
| 21/03/2025 | -0,13% | -0,15 | 111,85 | 113,00 | 111,85 | 113,00 | 116K | 152 |
| 20/03/2025 | 0,72% | 0,80 | 112,00 | 112,00 | 111,22 | 112,24 | 115K | 102 |
| 19/03/2025 | -0,09% | -0,10 | 111,20 | 112,29 | 110,53 | 112,29 | 302K | 151 |
| 18/03/2025 | 0,04% | 0,05 | 111,30 | 111,50 | 111,01 | 113,44 | 301K | 153 |
| 17/03/2025 | -1,20% | -1,35 | 111,25 | 112,20 | 111,11 | 112,50 | 228K | 142 |
| 14/03/2025 | 1,97% | 2,18 | 112,60 | 111,30 | 110,47 | 112,93 | 286K | 968 |
| 13/03/2025 | 0,02% | 0,02 | 110,42 | 111,51 | 110,29 | 111,55 | 464K | 958 |
| 12/03/2025 | 0,32% | 0,35 | 110,40 | 110,13 | 110,07 | 111,34 | 203K | 516 |
| 11/03/2025 | -1,30% | -1,45 | 110,05 | 111,50 | 110,01 | 111,50 | 281K | 907 |
| 10/03/2025 | 0,45% | 0,50 | 111,50 | 111,02 | 110,00 | 111,50 | 164K | 130 |
| 07/03/2025 | 0,91% | 1,00 | 111,00 | 110,20 | 110,01 | 112,32 | 267K | 239 |
| 06/03/2025 | -1,98% | -2,22 | 110,00 | 112,00 | 110,00 | 112,00 | 107K | 90 |
| 05/03/2025 | 1,10% | 1,22 | 112,22 | 112,13 | 110,01 | 112,22 | 72K | 112 |
| 28/02/2025 | 0,91% | 1,00 | 111,00 | 110,00 | 110,00 | 111,00 | 222K | 420 |
| 27/02/2025 | 0,00% | 0,00 | 110,00 | 110,01 | 110,00 | 110,10 | 220K | 241 |
| 26/02/2025 | -0,24% | -0,26 | 110,00 | 110,98 | 110,00 | 110,98 | 153K | 192 |
| 25/02/2025 | -2,31% | -2,61 | 110,26 | 110,27 | 110,26 | 112,26 | 47K | 115 |
| 24/02/2025 | 2,61% | 2,87 | 112,87 | 110,01 | 110,00 | 112,87 | 324K | 346 |
| 21/02/2025 | -0,01% | -0,01 | 110,00 | 112,90 | 110,00 | 112,90 | 133K | 63 |
| 20/02/2025 | 0,10% | 0,11 | 110,01 | 110,00 | 110,00 | 110,73 | 544K | 701 |
| 19/02/2025 | -0,10% | -0,11 | 109,90 | 109,01 | 108,70 | 110,39 | 512K | 592 |
| 18/02/2025 | 0,45% | 0,49 | 110,01 | 109,53 | 109,44 | 110,05 | 870K | 601 |
| 17/02/2025 | -0,89% | -0,98 | 109,52 | 109,15 | 109,03 | 110,50 | 155K | 267 |
| 14/02/2025 | 1,12% | 1,22 | 110,50 | 111,00 | 108,50 | 111,00 | 393K | 237 |
| 13/02/2025 | -0,20% | -0,22 | 109,28 | 109,00 | 108,50 | 109,50 | 417K | 163 |
| 12/02/2025 | -0,01% | -0,01 | 109,50 | 109,53 | 108,90 | 110,00 | 275K | 308 |
| 11/02/2025 | 0,02% | 0,02 | 109,51 | 109,00 | 109,00 | 110,01 | 137K | 209 |
| 10/02/2025 | -0,02% | -0,02 | 109,49 | 109,50 | 109,00 | 110,04 | 200K | 594 |
| 07/02/2025 | 0,47% | 0,51 | 109,51 | 109,50 | 108,18 | 111,99 | 517K | 2.347 |
| 06/02/2025 | 0,00% | 0,00 | 109,00 | 105,02 | 105,02 | 111,24 | 975K | 2.149 |
| 05/02/2025 | 0,82% | 0,89 | 109,00 | 108,01 | 108,00 | 109,50 | 370K | 2.233 |
| 04/02/2025 | -2,60% | -2,89 | 108,11 | 107,01 | 107,01 | 111,00 | 503K | 2.252 |
| 03/02/2025 | 3,77% | 4,03 | 111,00 | 106,97 | 104,00 | 111,00 | 389K | 405 |
| 31/01/2025 | 2,34% | 2,45 | 106,97 | 104,99 | 104,14 | 107,00 | 67K | 53 |
| 30/01/2025 | -0,08% | -0,08 | 104,52 | 104,63 | 104,52 | 105,00 | 52K | 47 |
| 29/01/2025 | -0,10% | -0,10 | 104,60 | 103,71 | 103,65 | 105,02 | 139K | 130 |
| 28/01/2025 | 1,05% | 1,09 | 104,70 | 104,90 | 103,61 | 104,90 | 54K | 57 |
| 27/01/2025 | -0,50% | -0,52 | 103,61 | 103,39 | 103,25 | 104,01 | 128K | 223 |
| 24/01/2025 | 0,04% | 0,04 | 104,13 | 104,00 | 103,90 | 104,13 | 127K | 56 |
| 23/01/2025 | 0,96% | 0,99 | 104,09 | 103,11 | 103,11 | 104,41 | 160K | 19 |
| 22/01/2025 | -1,41% | -1,47 | 103,10 | 105,00 | 103,10 | 105,04 | 89K | 196 |
| 21/01/2025 | 0,75% | 0,78 | 104,57 | 106,98 | 104,51 | 106,98 | 66K | 47 |
| 20/01/2025 | -0,18% | -0,19 | 103,79 | 103,10 | 103,10 | 106,02 | 236K | 240 |
| 17/01/2025 | -2,74% | -2,93 | 103,98 | 106,89 | 103,80 | 106,89 | 382K | 157 |
| 16/01/2025 | -0,01% | -0,01 | 106,91 | 106,92 | 106,15 | 106,92 | 186K | 254 |
| 15/01/2025 | -1,16% | -1,25 | 106,92 | 107,11 | 105,64 | 109,00 | 161K | 303 |
| 14/01/2025 | 1,57% | 1,67 | 108,17 | 106,50 | 106,50 | 109,93 | 20K | 28 |
| 13/01/2025 | 0,42% | 0,45 | 106,50 | 106,07 | 105,50 | 111,97 | 189K | 91 |
| 10/01/2025 | 0,43% | 0,45 | 106,05 | 105,19 | 105,19 | 107,70 | 238K | 356 |
| 09/01/2025 | -0,39% | -0,41 | 105,60 | 106,26 | 105,49 | 108,50 | 465K | 191 |
| 08/01/2025 | -2,52% | -2,74 | 106,01 | 109,47 | 106,01 | 110,20 | 359K | 174 |
| 07/01/2025 | -0,50% | -0,55 | 108,75 | 109,15 | 108,11 | 110,00 | 623K | 440 |
| 06/01/2025 | 0,00% | 0,00 | 109,30 | 109,22 | 109,09 | 110,01 | 152K | 155 |
| 03/01/2025 | -0,65% | -0,71 | 109,30 | 109,61 | 109,30 | 109,71 | 153K | 159 |
| 02/01/2025 | 0,01% | 0,01 | 110,01 | 110,00 | 109,58 | 110,41 | 387K | 293 |
| 30/12/2024 | -1,70% | -1,90 | 110,00 | 111,90 | 109,01 | 111,90 | 43K | 108 |
| 27/12/2024 | 0,81% | 0,90 | 111,90 | 109,15 | 108,75 | 111,90 | 279K | 1.326 |
| 26/12/2024 | 2,17% | 2,36 | 111,00 | 111,90 | 108,70 | 111,90 | 55K | 37 |
| 23/12/2024 | 0,08% | 0,09 | 108,64 | 112,00 | 108,50 | 112,00 | 29K | 41 |
| 20/12/2024 | -1,23% | -1,35 | 108,55 | 109,98 | 108,26 | 112,99 | 538K | 4.038 |
| 19/12/2024 | 0,37% | 0,40 | 109,90 | 109,99 | 107,27 | 113,97 | 3M | 3.820 |
| 18/12/2024 | 0,56% | 0,61 | 109,50 | 108,97 | 106,50 | 113,69 | 555K | 2.773 |
| 17/12/2024 | -0,09% | -0,10 | 108,89 | 108,00 | 106,00 | 108,99 | 492K | 1.910 |
| 16/12/2024 | 2,33% | 2,48 | 108,99 | 106,00 | 105,74 | 109,00 | 352K | 1.142 |
| 13/12/2024 | 0,96% | 1,01 | 106,51 | 106,38 | 105,10 | 108,50 | 216K | 432 |
| 12/12/2024 | -0,57% | -0,60 | 105,50 | 106,38 | 99,84 | 106,38 | 769K | 432 |
| 11/12/2024 | -0,47% | -0,50 | 106,10 | 106,60 | 105,02 | 106,60 | 257K | 349 |
| 10/12/2024 | -0,75% | -0,81 | 106,60 | 108,40 | 106,51 | 108,40 | 168K | 418 |
| 09/12/2024 | -1,00% | -1,08 | 107,41 | 109,31 | 106,54 | 109,37 | 1M | 285 |
| 06/12/2024 | 1,39% | 1,49 | 108,49 | 107,47 | 107,40 | 109,08 | 143K | 116 |
| 05/12/2024 | -0,93% | -1,00 | 107,00 | 108,00 | 107,00 | 108,55 | 313K | 181 |
| 04/12/2024 | 0,00% | 0,00 | 108,00 | 108,14 | 107,06 | 108,71 | 246K | 168 |
| 03/12/2024 | -0,86% | -0,94 | 108,00 | 108,39 | 107,50 | 108,81 | 100K | 75 |
| 02/12/2024 | -0,96% | -1,06 | 108,94 | 110,02 | 106,00 | 110,26 | 463K | 179 |
| 29/11/2024 | -0,05% | -0,05 | 110,00 | 110,08 | 110,00 | 111,42 | 164K | 176 |
| 28/11/2024 | -0,86% | -0,95 | 110,05 | 110,75 | 110,01 | 111,05 | 260K | 292 |
| 27/11/2024 | -0,91% | -1,02 | 111,00 | 114,07 | 110,80 | 114,07 | 467K | 269 |
| 26/11/2024 | 0,00% | 0,00 | 112,02 | 112,99 | 112,02 | 114,13 | 308K | 255 |
| 25/11/2024 | 0,02% | 0,02 | 112,02 | 112,03 | 112,00 | 112,26 | 175K | 95 |
| 22/11/2024 | 0,00% | 0,00 | 112,00 | 112,05 | 112,00 | 113,02 | 533K | 75 |
| 21/11/2024 | 0,90% | 1,00 | 112,00 | 111,50 | 111,05 | 112,49 | 85K | 58 |
| 19/11/2024 | 0,68% | 0,75 | 111,00 | 110,01 | 110,00 | 111,65 | 171K | 33 |
| 18/11/2024 | -1,32% | -1,48 | 110,25 | 111,79 | 108,00 | 111,79 | 386K | 126 |
| 14/11/2024 | -0,06% | -0,07 | 111,73 | 111,82 | 107,00 | 112,70 | 284K | 799 |
| 13/11/2024 | -0,20% | -0,22 | 111,80 | 112,07 | 111,80 | 112,50 | 115K | 45 |
| 12/11/2024 | -0,33% | -0,37 | 112,02 | 112,00 | 112,00 | 112,40 | 33K | 100 |
| 11/11/2024 | -0,58% | -0,65 | 112,39 | 112,42 | 111,50 | 112,42 | 706K | 198 |
| 08/11/2024 | 0,61% | 0,69 | 113,04 | 112,35 | 112,00 | 113,19 | 396K | 94 |
| 07/11/2024 | -1,61% | -1,84 | 112,35 | 112,09 | 110,77 | 114,03 | 891K | 101 |
| 06/11/2024 | 1,89% | 2,12 | 114,19 | 112,11 | 112,00 | 114,19 | 45K | 37 |
| 05/11/2024 | -0,07% | -0,08 | 112,07 | 112,25 | 112,00 | 112,89 | 23K | 27 |
| 04/11/2024 | -0,84% | -0,95 | 112,15 | 113,38 | 112,01 | 113,39 | 139K | 151 |
| 01/11/2024 | 0,89% | 1,00 | 113,10 | 112,09 | 112,09 | 114,22 | 238K | 110 |
| 31/10/2024 | 0,07% | 0,08 | 112,10 | 112,05 | 112,02 | 112,33 | 9K | 18 |
| 30/10/2024 | 0,00% | 0,00 | 112,02 | 112,11 | 112,00 | 112,11 | 248K | 23 |
| 29/10/2024 | -1,12% | -1,27 | 112,02 | 112,08 | 112,00 | 113,19 | 168K | 138 |
| 28/10/2024 | - | - | 113,29 | 112,39 | 111,95 | 113,50 | 365K | 52 |
Date,Open,High,Low,Close,Volume
16-May-25,119.49,120.02,118.00,120.00,310427
15-May-25,121.49,121.49,119.00,119.02,251804
14-May-25,119.99,121.49,119.00,120.51,236285
13-May-25,119.80,120.00,118.00,120.00,288762
12-May-25,116.87,119.79,116.78,119.63,100763
09-May-25,116.74,119.66,116.00,118.20,119174
08-May-25,116.02,118.85,115.20,115.20,153077
07-May-25,117.33,117.98,115.00,115.00,158130
06-May-25,116.12,117.24,115.23,117.24,122187
05-May-25,114.50,116.12,114.50,116.12,105972
02-May-25,114.50,117.19,114.50,114.75,10544
30-Apr-25,114.52,115.18,114.50,114.50,1474423
29-Apr-25,115.02,115.10,114.51,115.01,14950
28-Apr-25,113.61,119.00,113.00,119.00,354685
25-Apr-25,115.51,118.50,113.50,115.00,451522
24-Apr-25,117.93,117.93,115.00,115.80,153258
23-Apr-25,119.99,119.99,117.51,118.50,201345
22-Apr-25,116.15,122.00,113.00,119.00,383570
17-Apr-25,115.00,115.01,113.00,115.00,929536
16-Apr-25,119.50,119.50,115.27,115.40,429995
15-Apr-25,116.00,122.93,115.42,120.20,452930
14-Apr-25,115.90,116.00,114.00,116.00,242496
11-Apr-25,113.42,115.99,113.42,114.11,122014
10-Apr-25,113.90,115.70,113.01,113.75,140710
09-Apr-25,113.61,113.97,112.90,113.44,129930
08-Apr-25,114.04,114.04,113.57,113.57,115747
07-Apr-25,115.00,115.00,112.00,113.00,98190
04-Apr-25,113.00,114.25,113.00,114.25,196001
03-Apr-25,114.25,114.25,113.00,113.20,83373
02-Apr-25,112.61,113.82,112.25,113.82,34766
01-Apr-25,112.56,114.24,112.56,112.60,37269
31-Mar-25,112.17,114.01,112.15,112.40,83951
28-Mar-25,112.50,112.77,112.05,112.17,156050
27-Mar-25,111.54,112.60,111.53,112.30,154048
26-Mar-25,112.01,112.59,111.49,112.59,360199
25-Mar-25,112.76,113.99,111.00,112.00,341146
24-Mar-25,111.50,111.90,111.04,111.78,286674
21-Mar-25,113.00,113.00,111.85,111.85,115951
20-Mar-25,112.00,112.24,111.22,112.00,114673
19-Mar-25,112.29,112.29,110.53,111.20,302079
18-Mar-25,111.50,113.44,111.01,111.30,300803
17-Mar-25,112.20,112.50,111.11,111.25,228027
14-Mar-25,111.30,112.93,110.47,112.60,285795
13-Mar-25,111.51,111.55,110.29,110.42,464426
12-Mar-25,110.13,111.34,110.07,110.40,203091
11-Mar-25,111.50,111.50,110.01,110.05,281265
10-Mar-25,111.02,111.50,110.00,111.50,164047
07-Mar-25,110.20,112.32,110.01,111.00,266591
06-Mar-25,112.00,112.00,110.00,110.00,107352
05-Mar-25,112.13,112.22,110.01,112.22,71620
28-Feb-25,110.00,111.00,110.00,111.00,221988
27-Feb-25,110.01,110.10,110.00,110.00,220127
26-Feb-25,110.98,110.98,110.00,110.00,153199
25-Feb-25,110.27,112.26,110.26,110.26,46577
24-Feb-25,110.01,112.87,110.00,112.87,324480
21-Feb-25,112.90,112.90,110.00,110.00,133484
20-Feb-25,110.00,110.73,110.00,110.01,544314
19-Feb-25,109.01,110.39,108.70,109.90,512285
18-Feb-25,109.53,110.05,109.44,110.01,870259
17-Feb-25,109.15,110.50,109.03,109.52,154922
14-Feb-25,111.00,111.00,108.50,110.50,393218
13-Feb-25,109.00,109.50,108.50,109.28,417372
12-Feb-25,109.53,110.00,108.90,109.50,274927
11-Feb-25,109.00,110.01,109.00,109.51,137405
10-Feb-25,109.50,110.04,109.00,109.49,199751
07-Feb-25,109.50,111.99,108.18,109.51,517087
06-Feb-25,105.02,111.24,105.02,109.00,974520
05-Feb-25,108.01,109.50,108.00,109.00,370341
04-Feb-25,107.01,111.00,107.01,108.11,502956
03-Feb-25,106.97,111.00,104.00,111.00,389006
31-Jan-25,104.99,107.00,104.14,106.97,66713
30-Jan-25,104.63,105.00,104.52,104.52,51634
29-Jan-25,103.71,105.02,103.65,104.60,138924
28-Jan-25,104.90,104.90,103.61,104.70,54361
27-Jan-25,103.39,104.01,103.25,103.61,128184
24-Jan-25,104.00,104.13,103.90,104.13,126988
23-Jan-25,103.11,104.41,103.11,104.09,159764
22-Jan-25,105.00,105.04,103.10,103.10,88794
21-Jan-25,106.98,106.98,104.51,104.57,66473
20-Jan-25,103.10,106.02,103.10,103.79,235905
17-Jan-25,106.89,106.89,103.80,103.98,381920
16-Jan-25,106.92,106.92,106.15,106.91,185540
15-Jan-25,107.11,109.00,105.64,106.92,161086
14-Jan-25,106.50,109.93,106.50,108.17,20481
13-Jan-25,106.07,111.97,105.50,106.50,188886
10-Jan-25,105.19,107.70,105.19,106.05,237959
09-Jan-25,106.26,108.50,105.49,105.60,465427
08-Jan-25,109.47,110.20,106.01,106.01,359300
07-Jan-25,109.15,110.00,108.11,108.75,623068
06-Jan-25,109.22,110.01,109.09,109.30,152055
03-Jan-25,109.61,109.71,109.30,109.30,152925
02-Jan-25,110.00,110.41,109.58,110.01,386842
30-Dec-24,111.90,111.90,109.01,110.00,43182
27-Dec-24,109.15,111.90,108.75,111.90,279311
26-Dec-24,111.90,111.90,108.70,111.00,54820
23-Dec-24,112.00,112.00,108.50,108.64,29040
20-Dec-24,109.98,112.99,108.26,108.55,538204
19-Dec-24,109.99,113.97,107.27,109.90,2772067
18-Dec-24,108.97,113.69,106.50,109.50,555163
17-Dec-24,108.00,108.99,106.00,108.89,492359
16-Dec-24,106.00,109.00,105.74,108.99,352495
13-Dec-24,106.38,108.50,105.10,106.51,216106
12-Dec-24,106.38,106.38,99.84,105.50,768561
11-Dec-24,106.60,106.60,105.02,106.10,257392
10-Dec-24,108.40,108.40,106.51,106.60,168332
09-Dec-24,109.31,109.37,106.54,107.41,1059410
06-Dec-24,107.47,109.08,107.40,108.49,143291
05-Dec-24,108.00,108.55,107.00,107.00,312765
04-Dec-24,108.14,108.71,107.06,108.00,245612
03-Dec-24,108.39,108.81,107.50,108.00,99881
02-Dec-24,110.02,110.26,106.00,108.94,462975
29-Nov-24,110.08,111.42,110.00,110.00,163555
28-Nov-24,110.75,111.05,110.01,110.05,259976
27-Nov-24,114.07,114.07,110.80,111.00,467445
26-Nov-24,112.99,114.13,112.02,112.02,308171
25-Nov-24,112.03,112.26,112.00,112.02,174778
22-Nov-24,112.05,113.02,112.00,112.00,532931
21-Nov-24,111.50,112.49,111.05,112.00,84573
19-Nov-24,110.01,111.65,110.00,111.00,170654
18-Nov-24,111.79,111.79,108.00,110.25,385568
14-Nov-24,111.82,112.70,107.00,111.73,283925
13-Nov-24,112.07,112.50,111.80,111.80,114656
12-Nov-24,112.00,112.40,112.00,112.02,32558
11-Nov-24,112.42,112.42,111.50,112.39,706191
08-Nov-24,112.35,113.19,112.00,113.04,395505
07-Nov-24,112.09,114.03,110.77,112.35,890660
06-Nov-24,112.11,114.19,112.00,114.19,44876
05-Nov-24,112.25,112.89,112.00,112.07,22746
04-Nov-24,113.38,113.39,112.01,112.15,138633
01-Nov-24,112.09,114.22,112.09,113.10,238491
31-Oct-24,112.05,112.33,112.02,112.10,8970
30-Oct-24,112.11,112.11,112.00,112.02,247975
29-Oct-24,112.08,113.19,112.00,112.02,167845
28-Oct-24,112.39,113.50,111.95,113.29,365046
*exoneração de responsabilidade e termos de uso