papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCFL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,50%0,55110,05109,50109,50110,0611K10
20/01/2022-0,45%-0,50109,50110,70109,50110,70141K159
19/01/2022-0,90%-1,00110,00110,01108,58111,07143K80
18/01/20220,01%0,01111,00111,00108,00111,97456K326
17/01/2022-0,04%-0,04110,99111,90110,61111,90309K88
14/01/2022-0,04%-0,04111,03111,13110,50112,45119K97
13/01/20220,32%0,35111,07111,00110,99111,51101K58
12/01/20220,38%0,42110,72110,30110,30111,00161K98
11/01/2022-0,58%-0,64110,30110,94110,30111,26102K109
10/01/20220,58%0,64110,94110,30110,30111,18113K71
07/01/2022-1,08%-1,20110,30111,50110,30112,0090K84
06/01/20222,29%2,50111,50109,01108,98111,981M136
05/01/20220,18%0,20109,00108,85103,49113,002M345
04/01/20221,21%1,30108,80107,49101,44108,803M218
03/01/20220,48%0,51107,50107,49103,69107,50193K120
30/12/20212,88%2,99106,99104,00103,40107,51450K134
29/12/2021-1,89%-2,00104,00103,92102,90108,99102K71
28/12/20214,44%4,51106,00100,0399,65106,00846K163
27/12/2021-0,37%-0,38101,49101,86100,01101,8674K57
23/12/20211,06%1,07101,87100,0199,00102,48101K129
22/12/20211,36%1,35100,8099,4598,77101,00244K243
21/12/20210,70%0,6999,4596,6096,60100,91146K114
20/12/20210,71%0,7098,7697,0195,01101,00154K65
17/12/2021-1,76%-1,7698,06100,9697,03100,96618K253
16/12/2021-0,74%-0,7499,8299,5799,50101,00101K62
15/12/20211,23%1,22100,5699,0299,01100,96224K59
14/12/20210,09%0,0999,3499,0199,01100,14162K101
13/12/2021-1,69%-1,7199,2598,0098,00100,95311K211
10/12/20210,97%0,97100,9699,0197,99102,40389K217
09/12/20211,67%1,6499,9998,3397,0299,99250K148
08/12/2021-0,44%-0,4398,3597,5297,5199,17245K140
07/12/20211,78%1,7398,7897,5097,0999,55647K279
06/12/2021-1,97%-1,9597,0598,5096,29100,00791K249
03/12/20213,34%3,2099,0095,0695,01103,10287K225
02/12/2021-1,24%-1,2095,8097,5095,4197,50549K220
01/12/2021-2,02%-2,0097,0099,0095,6199,50339K192
30/11/20211,54%1,5099,0097,6596,3999,00183K235
29/11/20211,14%1,1097,5097,1295,4299,02248K272
26/11/2021-1,44%-1,4196,4096,0094,9997,98148K124
25/11/2021-0,14%-0,1497,8198,0095,6099,99467K94
24/11/20211,50%1,4597,9596,4995,6697,99448K95
23/11/2021-1,40%-1,3796,5096,6995,6198,00191K309
22/11/2021-0,31%-0,3097,8798,1795,54100,01254K138
19/11/2021-1,15%-1,1498,1798,5795,01100,00534K368
18/11/2021-0,69%-0,6999,31100,4096,91100,9934K44
17/11/20210,80%0,79100,0099,2296,00100,96385K140
16/11/2021-1,76%-1,7899,2199,2198,77100,8430K51
12/11/20211,79%1,78100,9999,2999,21100,99294K51
11/11/20210,20%0,2099,2199,7999,11100,5044K63
10/11/2021-0,79%-0,7999,0199,0198,05100,30183K90
09/11/2021-1,19%-1,2099,80100,8399,51100,83127K65
08/11/2021-0,17%-0,17101,00101,17100,81101,1755K67
05/11/2021-0,21%-0,21101,17101,37100,03101,39281K114
04/11/20210,38%0,38101,38101,97100,51101,9799K80
03/11/2021-0,49%-0,50101,00101,52100,53101,54155K61
01/11/2021-3,56%-3,75101,50104,98101,05104,98305K198
29/10/20212,30%2,37105,25103,49101,03105,25131K47
28/10/2021-0,12%-0,12102,88102,99100,90104,23642K425
27/10/2021-0,48%-0,50103,00103,50102,01104,00132K77
26/10/2021-1,05%-1,10103,50104,00103,50104,92175K41
25/10/20211,06%1,10104,60105,29103,03105,30198K370
22/10/2021-2,54%-2,70103,50106,20101,91106,80166K137
21/10/2021-0,09%-0,10106,20106,30105,85107,49232K400
20/10/20210,28%0,30106,30108,76106,00108,77151K182
19/10/2021-1,85%-2,00106,00107,27105,84108,99385K958
18/10/2021-0,29%-0,31108,00109,00107,08109,00250K360
15/10/20210,84%0,90108,31108,70107,10109,85206K1.011
14/10/20210,20%0,21107,41107,30107,30108,71140K44
13/10/2021-1,63%-1,78107,20108,97107,13109,90321K389
11/10/20210,01%0,01108,98108,97108,96108,99115K80
08/10/20211,37%1,47108,97107,60107,27108,97207K74
07/10/2021-1,00%-1,09107,50108,59105,00108,6039K45
06/10/20211,49%1,59108,59107,19104,05108,59292K319
05/10/2021-2,28%-2,50107,00109,39104,20109,39201K192
04/10/20210,53%0,58109,50110,12109,50110,148K15
01/10/2021-1,39%-1,53108,92110,88108,51110,88132K643
30/09/20210,94%1,03110,45109,52109,42110,5036K42
29/09/20210,36%0,39109,42109,06109,05110,4811K21
28/09/2021-1,42%-1,57109,03110,01109,02110,96149K310
27/09/2021-0,02%-0,02110,60110,49109,52111,0774K74
24/09/20210,43%0,47110,62110,10110,10113,10319K926
23/09/20210,13%0,14110,15110,02110,02110,30126K24
22/09/2021-0,01%-0,01110,01110,16110,00110,16333K2.284
21/09/20210,67%0,73110,02110,03110,00110,99137K48
20/09/2021-1,57%-1,74109,29109,06109,00111,47635K134
17/09/2021-0,87%-0,98111,03111,16110,00111,44350K147
16/09/20210,73%0,81112,01111,22111,21112,23227K52
15/09/2021-0,18%-0,20111,20111,44110,56111,44605K53
14/09/20210,08%0,09111,40111,44111,31111,4482K81
13/09/2021-0,26%-0,29111,31111,33110,65111,3322K22
10/09/20210,50%0,55111,60111,34110,75112,00119K50
09/09/20210,36%0,40111,05110,99109,70111,911M131
08/09/2021-0,35%-0,39110,65111,05109,45111,98183K90
06/09/2021-0,89%-1,00111,04112,03109,05112,03401K1.206
03/09/20210,30%0,33112,04111,62110,33112,04190K433
02/09/2021-0,59%-0,66111,71112,37111,64112,9156K47
01/09/2021-0,24%-0,27112,37112,03111,00112,60247K51
31/08/2021-0,19%-0,22112,64112,91111,99112,9289K54
30/08/20210,42%0,47112,86112,92112,40112,92325K216
27/08/2021-0,10%-0,11112,39112,51112,39112,89101K64
26/08/20211,72%1,90112,50110,60110,60112,98334K162
25/08/2021-1,62%-1,82110,60112,98110,60112,9865K26
24/08/20210,38%0,43112,42111,99111,65112,53253K60
23/08/20210,95%1,05111,99110,94110,85112,49551K152
20/08/2021-0,71%-0,79110,94111,98109,00111,98515K83
19/08/20210,00%0,00111,73111,00109,90111,74986K481
18/08/20211,40%1,54111,73110,85110,00113,001M240
17/08/20210,15%0,16110,19110,88110,01110,88496K1.395
16/08/20210,00%0,00110,03110,11109,99111,311M234
13/08/2021-1,08%-1,20110,03111,30110,03111,75575K332
12/08/20211,02%1,12111,23110,11110,03111,9071K37
11/08/2021-2,56%-2,89110,11113,72110,02114,54690K427
10/08/20210,00%0,00113,00113,00112,54113,50255K340
09/08/20211,99%2,20113,00110,81110,33113,00354K820
06/08/2021-1,07%-1,20110,80112,00110,80113,39439K248
05/08/2021-0,28%-0,31112,00113,00112,00113,49385K228
04/08/2021-1,18%-1,34112,31113,83112,17114,99467K319
03/08/2021-1,16%-1,33113,65114,89112,17114,9853K47
02/08/20210,87%0,99114,98113,99112,84115,0088K28
30/07/20210,89%1,00113,99112,90111,54113,99193K30
29/07/20211,84%2,04112,99113,24111,61113,2488K413
28/07/2021-0,05%-0,05110,95111,02110,95112,21535K1.166
27/07/2021-1,73%-1,95111,00111,98110,96112,95655K682
26/07/20210,89%1,00112,95111,98111,96112,95177K28
23/07/2021-0,67%-0,75111,95112,70110,90112,70209K64
22/07/20211,02%1,14112,70111,57111,57112,74486K187
21/07/2021-1,13%-1,28111,56112,72110,79112,85386K232
20/07/20212,58%2,84112,84110,10110,00112,84743K392
19/07/2021-0,90%-1,00110,00110,98109,11116,70528K425
16/07/20210,02%0,02111,00111,24109,54111,5075K44
15/07/20212,04%2,22110,98109,00109,00111,20278K213
14/07/20212,00%2,13108,76107,46106,51110,00361K165
13/07/2021-1,27%-1,37106,63107,99104,81111,001M378
12/07/2021--108,00104,68104,68111,00133K66


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito