ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FCFL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/05/20260,57%0,72126,50125,78124,50126,50286K211
30/04/20260,63%0,79125,78124,99124,50127,00682K377
29/04/20260,96%1,19124,99123,81123,80124,99115K139
28/04/20260,64%0,79123,80123,99123,10124,2075K46
27/04/2026-1,95%-2,45123,01125,94122,90125,94516K2.680
24/04/2026-0,10%-0,13125,46123,82123,82125,46116K35
23/04/20261,36%1,69125,59123,70123,70125,5990K38
22/04/2026-0,47%-0,59123,90124,48123,70124,9398K137
20/04/2026-0,15%-0,19124,49123,50123,50124,6770K423
17/04/20260,61%0,75124,68124,94123,50124,94102K679
16/04/20260,11%0,13123,93125,42123,83125,4282K42
15/04/2026-1,37%-1,72123,80124,90123,80125,80269K218
14/04/20261,42%1,76125,52125,12124,00126,29187K923
13/04/2026-0,83%-1,04123,76126,03123,57126,03254K89
10/04/2026-2,11%-2,69124,80127,49124,77127,5067K262
09/04/20261,99%2,49127,49126,32125,38127,4917K15
08/04/2026-1,08%-1,36125,00126,38125,00126,3911K23
07/04/20261,29%1,61126,36124,75124,75126,36254K10
06/04/20261,11%1,37124,75124,49123,75126,2995K43
02/04/2026-1,22%-1,52123,38124,61122,75125,3548K234
01/04/20260,52%0,65124,90124,91124,01124,9130K56
31/03/20260,52%0,64124,25122,37122,00124,7799K48
30/03/2026-0,31%-0,39123,61124,00123,00124,00238K47
27/03/20260,00%0,00124,00124,90124,00124,909K20
26/03/2026-0,08%-0,10124,00124,59124,00125,0037K230
25/03/2026-0,71%-0,89124,10125,00121,03125,2156K72
24/03/20260,27%0,34124,99125,35124,65125,3576K83
23/03/2026-0,11%-0,14124,65124,99124,11125,0056K35
20/03/20260,52%0,64124,79124,76124,00125,0042K42
19/03/2026-0,72%-0,90124,15124,15124,00124,1525K17
18/03/20260,08%0,10125,05124,98124,94125,0558K18
17/03/20260,12%0,15124,95126,27124,83126,2713K17
16/03/20260,24%0,30124,80125,09124,80125,1912K21
13/03/20260,48%0,60124,50124,50123,90126,00698K105
12/03/2026-2,01%-2,54123,90125,11123,90126,71245K442
11/03/20261,13%1,41126,44125,03125,00126,44133K32
10/03/2026-0,75%-0,95125,03126,79125,03126,80133K41
09/03/20260,78%0,98125,98125,00124,02126,00766K1.449
06/03/20260,04%0,05125,00125,00124,02125,01930K2.280
05/03/2026-1,80%-2,29124,95126,00124,95126,90738K858
04/03/20262,20%2,74127,24126,00124,53127,24243K958
03/03/2026-1,07%-1,35124,50125,87121,10128,841M2.149
02/03/2026-2,49%-3,21125,85126,51125,31128,00758K1.309
27/02/20263,14%3,93129,06129,00127,36130,0071K14
26/02/20260,02%0,03125,13126,10125,11135,00876K533
25/02/20260,04%0,05125,10126,47125,05126,4880K314
24/02/2026-1,19%-1,51125,05126,50125,05126,7053K237
23/02/20260,44%0,56126,56126,97125,73126,9729K26
20/02/20261,02%1,27126,00125,32125,32126,9063K38
19/02/2026-0,93%-1,17124,73126,00124,44126,0027K21
18/02/20260,55%0,69125,90125,25124,64126,6985K15
13/02/2026-1,13%-1,43125,21126,11125,20128,00222K50
12/02/20261,06%1,33126,64126,26125,32127,0019K30
11/02/2026-1,18%-1,49125,31126,22125,31126,2247K18
10/02/20260,75%0,95126,80125,92125,92126,8017K16
09/02/2026-0,88%-1,12125,85126,72125,02126,9049K52
06/02/20261,58%1,97126,97127,98125,03127,9863K38
05/02/20260,25%0,31125,00126,48125,00126,489K12
04/02/20260,50%0,62124,69126,00124,44126,5040K40
03/02/2026-1,66%-2,10124,07126,06124,07127,00161K35
02/02/20260,93%1,16126,17125,08125,00126,50123K38
30/01/2026-2,69%-3,46125,01126,56125,01127,1552K245
29/01/20262,21%2,78128,47125,69124,90128,99161K599
28/01/20260,63%0,79125,69125,00124,90125,6969K93
27/01/2026-0,73%-0,92124,90126,23124,90126,23144K237
26/01/2026-1,32%-1,68125,82126,90124,90127,6065K146
23/01/20260,72%0,91127,50125,91125,90127,5033K33
22/01/20260,48%0,60126,59125,30123,08126,5977K113
21/01/20261,02%1,27125,99124,71123,03126,0093K104
20/01/20260,10%0,13124,72125,79123,01125,79627K301
19/01/2026-0,14%-0,18124,59125,95124,10125,9564K213
16/01/20260,06%0,07124,77126,00124,77126,06111K88
15/01/20260,08%0,10124,70124,98124,70125,0066K90
14/01/20260,06%0,08124,60124,89124,48125,6553K26
13/01/2026-0,22%-0,28124,52125,88124,52126,0021K32
12/01/20260,00%0,00124,80124,54124,54124,808K7
09/01/2026-0,26%-0,33124,80124,55124,55126,006K19
08/01/20260,41%0,51125,13126,53124,62126,7045K34
07/01/2026-0,58%-0,73124,62126,69124,62126,707K21
06/01/20260,60%0,75125,35125,89125,25126,0018K34
05/01/2026-1,81%-2,30124,60125,34124,02126,0060K58
02/01/20260,71%0,90126,90125,99125,31126,9035K55
30/12/20251,20%1,50126,00125,05123,48126,00117K136
29/12/20250,88%1,09124,50125,04123,10125,04339K163
26/12/2025-0,88%-1,09123,41125,03123,41125,0337K33
23/12/20250,24%0,30124,50124,68123,00125,131M149
22/12/2025-0,29%-0,36124,20125,10124,00125,10127K275
19/12/20250,01%0,01124,56125,00124,56125,005K11
18/12/2025-0,44%-0,55124,55125,50124,50126,00193K63
17/12/2025-0,42%-0,53125,10126,55125,10126,55403K92
16/12/20250,10%0,13125,63125,02125,00125,99267K150
15/12/2025-0,79%-1,00125,50126,93125,00126,94209K140
12/12/20251,10%1,38126,50125,10124,50126,8043K196
11/12/20250,50%0,62125,12124,85124,50125,1247K23
10/12/2025-0,40%-0,50124,50125,50124,50125,5062K30
09/12/2025-0,60%-0,76125,00126,50124,50126,5996K32
08/12/20250,53%0,66125,76125,11124,90126,1119K54
05/12/2025-0,56%-0,70125,10125,33125,01125,716K16
04/12/20250,00%0,00125,80125,80124,24125,80105K104
03/12/2025-0,93%-1,18125,80126,97125,49126,976K15
02/12/20250,10%0,13126,98125,70124,00126,9854K277
01/12/20252,92%3,60126,85123,25123,25126,98147K354
28/11/2025-0,76%-0,95123,25124,15122,02124,50247K1.177
27/11/20250,00%0,00124,20124,21124,20125,0098K763
26/11/20250,07%0,09124,20124,20124,20124,92198K1.139
25/11/2025-0,75%-0,94124,11125,00124,07125,60271K879
24/11/2025-0,75%-0,94125,05125,02124,31125,50112K46
21/11/2025-0,01%-0,01125,99126,00124,55126,0039K24
19/11/2025-0,40%-0,50126,00126,99125,00127,0073K19
18/11/2025-0,75%-0,96126,50126,00125,00126,5074K37
17/11/20250,52%0,66127,46128,07125,49129,47190K267
14/11/2025-0,92%-1,18126,80127,97124,51127,97301K356
13/11/20251,35%1,70127,98124,55123,50127,98491K664
12/11/20251,02%1,28126,28125,05124,46126,28325K73
11/11/2025-0,01%-0,01125,00126,15125,00126,4176K328
10/11/2025-2,18%-2,78125,01126,51125,01126,5617K15
07/11/20250,23%0,29127,79125,00125,00127,7912K81
06/11/20250,88%1,11127,50125,00124,45127,5047K47
05/11/20251,72%2,14126,39127,73124,45127,73108K173
04/11/2025-1,47%-1,85124,25127,09124,25127,1095K272
03/11/2025-0,24%-0,30126,10125,06125,06127,0017K22
31/10/20250,32%0,40126,40126,00125,38127,7599K26
30/10/20250,00%0,00126,00127,00125,80127,00253K239
29/10/2025-1,40%-1,79126,00125,23125,00127,7551K174
28/10/20252,55%3,18127,79124,25124,25127,79136K276
27/10/20250,08%0,10124,61125,20124,45125,2029K207
24/10/2025-0,51%-0,64124,51125,17124,51126,9742K140
23/10/2025-0,27%-0,34125,15126,00124,08126,00169K353
22/10/2025-1,82%-2,33125,49127,00125,49127,00111K20
21/10/20250,65%0,82127,82127,28126,75128,0027K124
20/10/2025-1,15%-1,48127,00127,60127,00128,5074K127
17/10/20251,08%1,37128,48127,00126,60128,4814K12
16/10/20250,85%1,07127,11126,05126,05129,4053K230
15/10/2025--126,04129,49126,02129,49106K256


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar