ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FCFL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2026-1,21%-1,51123,49125,00122,58125,0067K56
09/07/20260,34%0,42125,00124,02123,21125,0071K25
08/07/2026-1,91%-2,42124,58126,69124,00126,6915K28
07/07/20263,59%4,40127,00122,01121,96127,00725K120
06/07/2026-0,12%-0,15122,60122,96122,00122,96193K221
03/07/20260,61%0,75122,75122,50122,49122,9542K16
02/07/20260,00%0,00122,00122,95122,00122,97144K44
01/07/2026-0,51%-0,62122,00122,99122,00123,00165K56
30/06/2026-0,90%-1,11122,62123,70122,62123,77195K77
29/06/2026-0,06%-0,07123,73123,78123,70123,7913K17
26/06/20260,00%0,00123,80123,15123,15123,805K5
25/06/2026-0,15%-0,19123,80123,78122,62123,807K35
24/06/20260,80%0,99123,99122,54122,50123,99488K118
23/06/2026-0,40%-0,50123,00121,76121,00123,78663K250
22/06/2026-0,39%-0,48123,50123,97121,76123,97184K323
19/06/20260,21%0,26123,98122,60122,01123,9888K271
18/06/20260,18%0,22123,72123,50122,54124,0043K28
17/06/2026-0,08%-0,10123,50123,99123,01123,99567K55
16/06/2026-0,07%-0,09123,60122,76122,76124,0086K59
15/06/2026-0,09%-0,11123,69123,80123,24123,80150K51
12/06/20261,01%1,24123,80123,80122,50123,80117K46
11/06/20260,43%0,53122,56122,99121,78122,993K11
10/06/2026-0,66%-0,81122,03122,03121,90122,03163K33
09/06/2026-0,11%-0,14122,84123,00122,00123,0080K39
08/06/20260,80%0,98122,98122,50122,25123,0032K35
05/06/2026-0,41%-0,50122,00123,24122,00123,2411K16
03/06/20260,00%0,00122,50122,70122,47122,7025K10
02/06/2026-0,41%-0,50122,50123,00122,50123,0024K18
01/06/2026-0,11%-0,13123,00123,13122,57123,7817K24
29/05/2026-0,54%-0,67123,13123,73122,18123,7416K74
28/05/20260,04%0,05123,80123,00122,89123,8074K34
27/05/20260,28%0,35123,75123,38123,38123,8014K23
26/05/20260,33%0,40123,40123,45122,50123,80364K42
25/05/2026-0,65%-0,80123,00123,78122,95123,78359K246
22/05/20260,24%0,30123,80123,89123,50123,90190K70
21/05/2026-0,32%-0,40123,50123,09121,32123,9089K22
20/05/20260,73%0,90123,90123,90120,14123,90262K118
19/05/2026-1,99%-2,50123,00124,50123,00126,4951K49
18/05/20260,40%0,50125,50126,99123,93127,90211K711
15/05/2026-2,18%-2,79125,00125,01125,00126,0010K10
14/05/20262,15%2,69127,79125,99125,02127,889K20
13/05/20260,00%0,00125,10124,51124,51125,1127K10
12/05/2026-1,04%-1,32125,10125,99125,00126,5049K26
11/05/2026-0,54%-0,69126,42127,07125,25127,076K5
08/05/2026-1,07%-1,38127,11128,49124,50128,49348K154
07/05/2026-0,39%-0,50128,49127,80127,23128,5012K13
06/05/20261,57%1,99128,99127,00124,73128,9969K55
05/05/20260,40%0,50127,00126,44124,99127,0029K27
04/05/20260,57%0,72126,50125,78124,50126,50286K211
30/04/20260,63%0,79125,78124,99124,50127,00682K377
29/04/20260,96%1,19124,99123,81123,80124,99115K139
28/04/20260,64%0,79123,80123,99123,10124,2075K46
27/04/2026-1,95%-2,45123,01125,94122,90125,94516K2.680
24/04/2026-0,10%-0,13125,46123,82123,82125,46116K35
23/04/20261,36%1,69125,59123,70123,70125,5990K38
22/04/2026-0,47%-0,59123,90124,48123,70124,9398K137
20/04/2026-0,15%-0,19124,49123,50123,50124,6770K423
17/04/20260,61%0,75124,68124,94123,50124,94102K679
16/04/20260,11%0,13123,93125,42123,83125,4282K42
15/04/2026-1,37%-1,72123,80124,90123,80125,80269K218
14/04/20261,42%1,76125,52125,12124,00126,29187K923
13/04/2026-0,83%-1,04123,76126,03123,57126,03254K89
10/04/2026-2,11%-2,69124,80127,49124,77127,5067K262
09/04/20261,99%2,49127,49126,32125,38127,4917K15
08/04/2026-1,08%-1,36125,00126,38125,00126,3911K23
07/04/20261,29%1,61126,36124,75124,75126,36254K10
06/04/20261,11%1,37124,75124,49123,75126,2995K43
02/04/2026-1,22%-1,52123,38124,61122,75125,3548K234
01/04/20260,52%0,65124,90124,91124,01124,9130K56
31/03/20260,52%0,64124,25122,37122,00124,7799K48
30/03/2026-0,31%-0,39123,61124,00123,00124,00238K47
27/03/20260,00%0,00124,00124,90124,00124,909K20
26/03/2026-0,08%-0,10124,00124,59124,00125,0037K230
25/03/2026-0,71%-0,89124,10125,00121,03125,2156K72
24/03/20260,27%0,34124,99125,35124,65125,3576K83
23/03/2026-0,11%-0,14124,65124,99124,11125,0056K35
20/03/20260,52%0,64124,79124,76124,00125,0042K42
19/03/2026-0,72%-0,90124,15124,15124,00124,1525K17
18/03/20260,08%0,10125,05124,98124,94125,0558K18
17/03/20260,12%0,15124,95126,27124,83126,2713K17
16/03/20260,24%0,30124,80125,09124,80125,1912K21
13/03/20260,48%0,60124,50124,50123,90126,00698K105
12/03/2026-2,01%-2,54123,90125,11123,90126,71245K442
11/03/20261,13%1,41126,44125,03125,00126,44133K32
10/03/2026-0,75%-0,95125,03126,79125,03126,80133K41
09/03/20260,78%0,98125,98125,00124,02126,00766K1.449
06/03/20260,04%0,05125,00125,00124,02125,01930K2.280
05/03/2026-1,80%-2,29124,95126,00124,95126,90738K858
04/03/20262,20%2,74127,24126,00124,53127,24243K958
03/03/2026-1,07%-1,35124,50125,87121,10128,841M2.149
02/03/2026-2,49%-3,21125,85126,51125,31128,00758K1.309
27/02/20263,14%3,93129,06129,00127,36130,0071K14
26/02/20260,02%0,03125,13126,10125,11135,00876K533
25/02/20260,04%0,05125,10126,47125,05126,4880K314
24/02/2026-1,19%-1,51125,05126,50125,05126,7053K237
23/02/20260,44%0,56126,56126,97125,73126,9729K26
20/02/20261,02%1,27126,00125,32125,32126,9063K38
19/02/2026-0,93%-1,17124,73126,00124,44126,0027K21
18/02/20260,55%0,69125,90125,25124,64126,6985K15
13/02/2026-1,13%-1,43125,21126,11125,20128,00222K50
12/02/20261,06%1,33126,64126,26125,32127,0019K30
11/02/2026-1,18%-1,49125,31126,22125,31126,2247K18
10/02/20260,75%0,95126,80125,92125,92126,8017K16
09/02/2026-0,88%-1,12125,85126,72125,02126,9049K52
06/02/20261,58%1,97126,97127,98125,03127,9863K38
05/02/20260,25%0,31125,00126,48125,00126,489K12
04/02/20260,50%0,62124,69126,00124,44126,5040K40
03/02/2026-1,66%-2,10124,07126,06124,07127,00161K35
02/02/20260,93%1,16126,17125,08125,00126,50123K38
30/01/2026-2,69%-3,46125,01126,56125,01127,1552K245
29/01/20262,21%2,78128,47125,69124,90128,99161K599
28/01/20260,63%0,79125,69125,00124,90125,6969K93
27/01/2026-0,73%-0,92124,90126,23124,90126,23144K237
26/01/2026-1,32%-1,68125,82126,90124,90127,6065K146
23/01/20260,72%0,91127,50125,91125,90127,5033K33
22/01/20260,48%0,60126,59125,30123,08126,5977K113
21/01/20261,02%1,27125,99124,71123,03126,0093K104
20/01/20260,10%0,13124,72125,79123,01125,79627K301
19/01/2026-0,14%-0,18124,59125,95124,10125,9564K213
16/01/20260,06%0,07124,77126,00124,77126,06111K88
15/01/20260,08%0,10124,70124,98124,70125,0066K90
14/01/20260,06%0,08124,60124,89124,48125,6553K26
13/01/2026-0,22%-0,28124,52125,88124,52126,0021K32
12/01/20260,00%0,00124,80124,54124,54124,808K7
09/01/2026-0,26%-0,33124,80124,55124,55126,006K19
08/01/20260,41%0,51125,13126,53124,62126,7045K34
07/01/2026-0,58%-0,73124,62126,69124,62126,707K21
06/01/20260,60%0,75125,35125,89125,25126,0018K34
05/01/2026-1,81%-2,30124,60125,34124,02126,0060K58
02/01/20260,71%0,90126,90125,99125,31126,9035K55
30/12/20251,20%1,50126,00125,05123,48126,00117K136
29/12/20250,88%1,09124,50125,04123,10125,04339K163
26/12/2025-0,88%-1,09123,41125,03123,41125,0337K33
23/12/2025--124,50124,68123,00125,131M149


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar