ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FCFL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20260,77%0,92120,12118,30118,30120,1567K44
15/09/20260,17%0,20119,20117,77117,75120,1427K40
14/09/20261,70%1,99119,00117,50117,09119,77172K52
11/09/2026-1,99%-2,38117,01119,39117,01119,39240K184
10/09/2026-2,30%-2,81119,39122,00119,00122,00399K68
09/09/2026-0,84%-1,03122,20122,14119,91123,0024K45
08/09/2026-0,14%-0,17123,23122,08122,00123,3954K36
04/09/20260,74%0,91123,40122,49122,42123,5042K37
03/09/20260,42%0,51122,49121,00121,00122,4933K26
02/09/20261,73%2,07121,98121,20121,20121,9924K11
01/09/2026-0,74%-0,89119,91120,79119,46121,1839K21
31/08/20260,67%0,80120,80118,65118,65120,9616K15
28/08/20260,42%0,50120,00119,41119,41120,0044K12
27/08/2026-0,42%-0,50119,50119,10119,10119,9525K7
26/08/2026-0,32%-0,38120,00120,94115,08120,94687K1.213
25/08/20260,32%0,38120,38118,12118,12120,38115K477
24/08/20260,42%0,50120,00120,99118,09121,00143K936
21/08/20260,83%0,98119,50121,00119,50121,001K4
20/08/20260,02%0,02118,52122,75118,12122,9847K64
19/08/2026-0,84%-1,00118,50117,00117,00121,608K16
18/08/2026-0,42%-0,50119,50121,20117,03121,2088K59
17/08/2026-0,04%-0,05120,00121,68119,50122,00209K47
14/08/2026-2,59%-3,19120,05122,11120,05122,8857K37
13/08/2026-0,15%-0,18123,24122,35122,11123,244K10
12/08/2026-0,02%-0,03123,42123,43122,40123,432K7
11/08/20260,28%0,35123,45122,00121,00123,50616K334
10/08/20261,11%1,35123,10121,76121,76123,52234K92
07/08/2026-0,86%-1,06121,75122,79121,75122,8088K117
06/08/20260,25%0,31122,81122,99122,01122,9984K142
05/08/20260,62%0,75122,50121,76121,74122,9552K45
04/08/2026-0,20%-0,25121,75121,99121,75123,19140K59
03/08/20260,00%0,00122,00122,41121,55123,21101K105
31/07/20260,40%0,49122,00121,99121,98122,4218K12
30/07/2026-0,80%-0,98121,51121,62121,50123,21165K738
29/07/2026-0,34%-0,42122,49122,91121,50122,91101K182
28/07/20260,03%0,04122,91123,90122,86123,9046K37
27/07/20260,71%0,87122,87122,00122,00123,9892K67
24/07/20260,16%0,20122,00121,80121,80123,98220K127
23/07/2026-0,86%-1,06121,80122,50121,80122,50367K995
22/07/2026-0,19%-0,24122,86123,10122,83124,4741K40
21/07/2026-1,12%-1,39123,10124,49123,07124,495K11
20/07/20260,80%0,99124,49123,00122,60124,4973K82
17/07/2026-0,45%-0,56123,50124,03122,59124,0584K55
16/07/20261,20%1,47124,06124,04123,00124,0746K42
15/07/20260,06%0,07122,59123,66122,57124,99324K236
14/07/20260,02%0,02122,52122,74122,52123,9226K23
13/07/2026-0,80%-0,99122,50123,50122,40123,50158K56
10/07/2026-1,21%-1,51123,49125,00122,58125,0067K56
09/07/20260,34%0,42125,00124,02123,21125,0071K25
08/07/2026-1,91%-2,42124,58126,69124,00126,6915K28
07/07/20263,59%4,40127,00122,01121,96127,00725K120
06/07/2026-0,12%-0,15122,60122,96122,00122,96193K221
03/07/20260,61%0,75122,75122,50122,49122,9542K16
02/07/20260,00%0,00122,00122,95122,00122,97144K44
01/07/2026-0,51%-0,62122,00122,99122,00123,00165K56
30/06/2026-0,90%-1,11122,62123,70122,62123,77195K77
29/06/2026-0,06%-0,07123,73123,78123,70123,7913K17
26/06/20260,00%0,00123,80123,15123,15123,805K5
25/06/2026-0,15%-0,19123,80123,78122,62123,807K35
24/06/20260,80%0,99123,99122,54122,50123,99488K118
23/06/2026-0,40%-0,50123,00121,76121,00123,78663K250
22/06/2026-0,39%-0,48123,50123,97121,76123,97184K323
19/06/20260,21%0,26123,98122,60122,01123,9888K271
18/06/20260,18%0,22123,72123,50122,54124,0043K28
17/06/2026-0,08%-0,10123,50123,99123,01123,99567K55
16/06/2026-0,07%-0,09123,60122,76122,76124,0086K59
15/06/2026-0,09%-0,11123,69123,80123,24123,80150K51
12/06/20261,01%1,24123,80123,80122,50123,80117K46
11/06/20260,43%0,53122,56122,99121,78122,993K11
10/06/2026-0,66%-0,81122,03122,03121,90122,03163K33
09/06/2026-0,11%-0,14122,84123,00122,00123,0080K39
08/06/20260,80%0,98122,98122,50122,25123,0032K35
05/06/2026-0,41%-0,50122,00123,24122,00123,2411K16
03/06/20260,00%0,00122,50122,70122,47122,7025K10
02/06/2026-0,41%-0,50122,50123,00122,50123,0024K18
01/06/2026-0,11%-0,13123,00123,13122,57123,7817K24
29/05/2026-0,54%-0,67123,13123,73122,18123,7416K74
28/05/20260,04%0,05123,80123,00122,89123,8074K34
27/05/20260,28%0,35123,75123,38123,38123,8014K23
26/05/20260,33%0,40123,40123,45122,50123,80364K42
25/05/2026-0,65%-0,80123,00123,78122,95123,78359K246
22/05/20260,24%0,30123,80123,89123,50123,90190K70
21/05/2026-0,32%-0,40123,50123,09121,32123,9089K22
20/05/20260,73%0,90123,90123,90120,14123,90262K118
19/05/2026-1,99%-2,50123,00124,50123,00126,4951K49
18/05/20260,40%0,50125,50126,99123,93127,90211K711
15/05/2026-2,18%-2,79125,00125,01125,00126,0010K10
14/05/20262,15%2,69127,79125,99125,02127,889K20
13/05/20260,00%0,00125,10124,51124,51125,1127K10
12/05/2026-1,04%-1,32125,10125,99125,00126,5049K26
11/05/2026-0,54%-0,69126,42127,07125,25127,076K5
08/05/2026-1,07%-1,38127,11128,49124,50128,49348K154
07/05/2026-0,39%-0,50128,49127,80127,23128,5012K13
06/05/20261,57%1,99128,99127,00124,73128,9969K55
05/05/20260,40%0,50127,00126,44124,99127,0029K27
04/05/20260,57%0,72126,50125,78124,50126,50286K211
30/04/20260,63%0,79125,78124,99124,50127,00682K377
29/04/20260,96%1,19124,99123,81123,80124,99115K139
28/04/20260,64%0,79123,80123,99123,10124,2075K46
27/04/2026-1,95%-2,45123,01125,94122,90125,94516K2.680
24/04/2026-0,10%-0,13125,46123,82123,82125,46116K35
23/04/20261,36%1,69125,59123,70123,70125,5990K38
22/04/2026-0,47%-0,59123,90124,48123,70124,9398K137
20/04/2026-0,15%-0,19124,49123,50123,50124,6770K423
17/04/20260,61%0,75124,68124,94123,50124,94102K679
16/04/20260,11%0,13123,93125,42123,83125,4282K42
15/04/2026-1,37%-1,72123,80124,90123,80125,80269K218
14/04/20261,42%1,76125,52125,12124,00126,29187K923
13/04/2026-0,83%-1,04123,76126,03123,57126,03254K89
10/04/2026-2,11%-2,69124,80127,49124,77127,5067K262
09/04/20261,99%2,49127,49126,32125,38127,4917K15
08/04/2026-1,08%-1,36125,00126,38125,00126,3911K23
07/04/20261,29%1,61126,36124,75124,75126,36254K10
06/04/20261,11%1,37124,75124,49123,75126,2995K43
02/04/2026-1,22%-1,52123,38124,61122,75125,3548K234
01/04/20260,52%0,65124,90124,91124,01124,9130K56
31/03/20260,52%0,64124,25122,37122,00124,7799K48
30/03/2026-0,31%-0,39123,61124,00123,00124,00238K47
27/03/20260,00%0,00124,00124,90124,00124,909K20
26/03/2026-0,08%-0,10124,00124,59124,00125,0037K230
25/03/2026-0,71%-0,89124,10125,00121,03125,2156K72
24/03/20260,27%0,34124,99125,35124,65125,3576K83
23/03/2026-0,11%-0,14124,65124,99124,11125,0056K35
20/03/20260,52%0,64124,79124,76124,00125,0042K42
19/03/2026-0,72%-0,90124,15124,15124,00124,1525K17
18/03/20260,08%0,10125,05124,98124,94125,0558K18
17/03/20260,12%0,15124,95126,27124,83126,2713K17
16/03/20260,24%0,30124,80125,09124,80125,1912K21
13/03/20260,48%0,60124,50124,50123,90126,00698K105
12/03/2026-2,01%-2,54123,90125,11123,90126,71245K442
11/03/20261,13%1,41126,44125,03125,00126,44133K32
10/03/2026-0,75%-0,95125,03126,79125,03126,80133K41
09/03/20260,78%0,98125,98125,00124,02126,00766K1.449
06/03/2026--125,00125,00124,02125,01930K2.280


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar