papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCFL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,01%-0,01110,00110,03110,00111,00516K91
22/06/2021-0,89%-0,99110,01111,00110,00111,79184K977
21/06/20210,91%1,00111,00110,95109,36112,22824K943
18/06/2021-0,18%-0,20110,00110,00106,61112,00516K268
17/06/2021-0,72%-0,80110,20111,49104,50111,49831K302
16/06/20210,18%0,20111,00110,80110,00111,01643K512
15/06/2021-0,71%-0,79110,80111,01110,79111,19284K21
14/06/2021-0,19%-0,21111,59111,50109,99111,801M168
11/06/2021-0,13%-0,15111,80111,95111,50111,9537K29
10/06/20210,00%0,00111,95111,94111,24111,95144K52
09/06/2021-0,36%-0,40111,95112,30111,21112,3064K38
08/06/2021-0,42%-0,47112,35112,82112,03112,95193K270
07/06/2021-0,59%-0,67112,82113,25112,00113,25399K220
04/06/20211,01%1,14113,49112,97112,50114,3592K47
02/06/2021-0,45%-0,51112,35114,21112,17114,21207K133
01/06/2021-1,00%-1,14112,86113,55111,97113,5547K36
31/05/20212,10%2,35114,00111,65111,65114,00322K59
28/05/20210,13%0,15111,65110,62110,60112,0094K59
27/05/20210,22%0,24111,50111,99110,60111,99378K141
26/05/2021-0,22%-0,24111,26111,60110,36111,89221K54
25/05/20210,90%1,00111,50110,50110,44111,98379K141
24/05/2021-0,47%-0,52110,50110,07110,05111,5095K70
21/05/20210,00%0,00111,02111,99110,40112,00175K344
20/05/20210,93%1,02111,02111,00111,00114,4499K63
19/05/20210,00%0,00110,00110,69109,38110,69141K59
18/05/2021-0,70%-0,78110,00110,77105,00110,77555K167
17/05/2021-0,19%-0,21110,78110,80110,15110,8044K35
14/05/20210,10%0,11110,99110,11110,11110,9971K44
13/05/2021-0,34%-0,38110,88110,11110,11111,3662K29
12/05/20211,12%1,23111,26110,03109,50111,35147K63
11/05/2021-0,29%-0,32110,03110,01109,48110,50147K741
10/05/20210,32%0,35110,35110,10108,82110,505M156
07/05/20210,00%0,00110,00111,01109,21111,10551K221
06/05/2021-0,52%-0,58110,00110,58110,00111,33460K151
05/05/2021-0,18%-0,20110,58111,01110,40111,0169K41
04/05/20210,28%0,31110,78111,48110,39111,48433K284
03/05/20210,43%0,47110,47111,38110,39111,49250K130
30/04/2021-0,46%-0,51110,00110,51110,00111,22472K273
29/04/20210,37%0,41110,51110,99110,50111,00119K66
28/04/2021-0,33%-0,37110,10110,47110,05111,00397K224
27/04/20210,43%0,47110,47110,02109,51111,00486K405
26/04/20210,00%0,00110,00110,85109,33111,49107K80
23/04/20210,00%0,00110,00109,99109,32110,89685K324
22/04/20210,01%0,01110,00109,56109,55110,04363K154
20/04/20210,34%0,37109,99109,64109,52109,99237K131
19/04/2021-1,55%-1,73109,62111,35109,51111,35866K378
16/04/20210,76%0,84111,35110,26109,50111,35686K354
15/04/20210,92%1,01110,51109,81109,80110,5149K43
14/04/2021-0,99%-1,09109,50109,02108,71110,29416K452
13/04/20210,54%0,59110,59108,86108,86110,65594K374
12/04/2021-0,72%-0,80110,00109,00109,00110,81146K49
09/04/20210,75%0,83110,80109,98109,02110,80408K237
08/04/20210,89%0,97109,97108,98108,76109,9983K76
07/04/20210,00%0,00109,00109,00108,46109,01473K235
06/04/20211,31%1,41109,00109,34108,02109,34307K258
05/04/2021-2,18%-2,40107,59110,00107,00110,00735K207
01/04/2021-0,01%-0,01109,99109,85109,41110,0029K28
31/03/20210,00%0,00110,00110,00109,50110,00391K65
30/03/20210,01%0,01110,00110,11109,00110,1178K50
29/03/2021-0,01%-0,01109,99110,01107,00110,011M327
26/03/20210,05%0,05110,00109,95109,82110,09334K122
25/03/2021-0,86%-0,95109,95110,90109,83110,90315K67
24/03/2021-0,08%-0,09110,90110,99109,80111,00319K642
23/03/2021-0,01%-0,01110,99110,89110,12111,00748K336
22/03/20210,00%0,00111,00110,99110,05111,00208K51
19/03/2021-0,88%-0,99111,00110,54110,54111,03571K262
18/03/2021-0,01%-0,01111,99111,99111,50112,00241K127
17/03/20210,00%0,00112,00112,00111,50112,0085K43
16/03/20210,00%0,00112,00110,81110,81112,50154K57
15/03/20210,02%0,02112,00111,99109,06112,001M171
12/03/2021-0,02%-0,02111,98112,07111,98112,96185K107
11/03/20210,32%0,36112,00112,50111,66112,50119K54
10/03/2021-0,32%-0,36111,64111,99111,63112,00232K272
09/03/20210,45%0,50112,00111,49111,49112,00316K62
08/03/20211,36%1,50111,50110,00109,31111,50461K122
05/03/2021-1,01%-1,12110,00111,12108,79111,12440K96
04/03/20210,98%1,08111,12110,30109,00111,25254K68
03/03/2021-0,01%-0,01110,04110,06109,79111,15139K56
02/03/2021-1,75%-1,96110,05112,01108,58112,97232K70
01/03/20210,39%0,43112,01111,58111,33113,83253K117
26/02/20210,00%0,00111,58111,58111,58112,35280K75
25/02/2021-0,02%-0,02111,58111,89109,10112,00568K92
24/02/2021-0,35%-0,39111,60112,00109,00112,00268K90
23/02/2021-0,38%-0,43111,99112,30111,50112,30252K77
22/02/20210,00%0,00112,42112,49110,10112,49278K163
19/02/2021-0,25%-0,28112,42113,00112,31113,00188K116
18/02/2021-1,10%-1,25112,70112,75112,69113,99238K125
17/02/20210,45%0,51113,95113,95112,94114,00208K211
12/02/2021-0,74%-0,85113,44114,29113,34114,5146K31
11/02/20210,52%0,59114,29113,70113,69114,33117K239
10/02/2021-0,26%-0,30113,70114,00112,50114,00316K448
09/02/2021-0,44%-0,50114,00114,33112,90114,50230K56
08/02/20210,01%0,01114,50114,48112,50114,50132K80
05/02/20212,64%2,95114,49112,51112,51114,49272K90
04/02/2021-1,73%-1,96111,54113,96111,54114,39159K107
03/02/2021-0,03%-0,03113,50113,27112,52114,5968K77
02/02/20212,19%2,43113,53112,44112,44115,01201K95
01/02/2021-4,88%-5,70111,10116,00111,02116,00582K254
29/01/20210,72%0,83116,80115,55105,02116,803M378
28/01/20212,00%2,27115,97113,93113,03115,971M861
27/01/20210,62%0,70113,70113,93112,03113,93414K75
26/01/20210,34%0,38113,00112,62111,51114,49805K549
22/01/2021-2,75%-3,18112,62115,00112,62115,80567K176
21/01/2021-0,17%-0,20115,80116,00113,90116,00571K82
20/01/2021-0,36%-0,42116,00116,80115,05117,19241K69
19/01/20210,36%0,42116,42116,00114,61117,60252K105
18/01/2021-1,60%-1,89116,00116,50112,66116,50464K141
15/01/2021-0,08%-0,10117,89117,00116,51117,9964K59
14/01/20210,16%0,19117,99117,49115,60118,00655K153
13/01/2021-0,15%-0,18117,80117,98116,40118,00865K106
12/01/2021-0,02%-0,02117,98118,00117,14118,00223K53
11/01/20210,25%0,30118,00117,71117,69118,001M86
08/01/2021-0,60%-0,71117,70116,61116,52118,86716K184
07/01/20210,14%0,17118,41118,26118,26118,8966K68
06/01/2021-0,47%-0,56118,24118,88118,18118,8999K32
05/01/20210,63%0,74118,80118,88118,06118,89263K76
04/01/2021-0,62%-0,74118,06118,80118,01118,89222K68
30/12/20200,03%0,04118,80118,74117,47118,89244K53
29/12/2020-0,10%-0,12118,76118,87117,58118,8982K62
28/12/20200,15%0,18118,88118,75116,02118,8987K64
23/12/20202,33%2,70118,70116,10116,10118,77129K53
22/12/2020-2,35%-2,79116,00118,79115,22118,79202K72
21/12/20201,97%2,29118,79116,50116,50118,85146K75
18/12/20200,95%1,10116,50118,26115,83118,26304K81
17/12/2020-0,70%-0,81115,40114,99114,99118,01214K122
16/12/2020-1,10%-1,29116,21116,07116,07118,89485K498
15/12/20201,01%1,18117,50116,31115,46117,50143K32
14/12/2020-0,56%-0,66116,32116,90116,01117,50283K100
11/12/20200,24%0,28116,98117,25116,15117,2576K44
10/12/2020-0,02%-0,02116,70117,32115,50117,35110K43
09/12/2020-0,54%-0,63116,72117,16116,72117,97260K81
08/12/2020-1,30%-1,54117,35117,26117,02118,88231K68
07/12/20200,50%0,59118,89118,55117,26118,89411K209
04/12/2020--118,30118,98118,30118,98128K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito