papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-2,08%-5,00235,00241,33235,00242,14585K121
19/01/2022-2,72%-6,72240,00244,25240,00252,25134K30
18/01/20220,28%0,69246,72241,78240,17255,00185K136
17/01/20220,32%0,79246,03240,15239,83246,0328K11
14/01/2022-0,91%-2,26245,24245,00239,61245,492M294
13/01/2022-0,17%-0,42247,50246,99246,00252,502M129
12/01/20224,11%9,78247,92245,52245,52251,1030K13
11/01/20221,33%3,13238,14235,01235,01238,144K6
10/01/2022-0,22%-0,52235,01234,38231,38237,144M245
07/01/20222,12%4,88235,53233,65228,56236,901M599
06/01/2022-3,65%-8,73230,65239,91230,65239,91262K123
05/01/20220,14%0,33239,38238,29238,29246,00122K23
04/01/20221,51%3,55239,05235,06235,06239,47122K30
03/01/20222,21%5,10235,50235,37232,88236,9159K29
30/12/2021-4,17%-10,02230,40233,56230,40237,83600K80
29/12/20211,73%4,10240,42235,90235,67240,42922K32
28/12/2021-0,12%-0,29236,32237,00235,12238,12513K156
27/12/20211,46%3,41236,61232,00230,82236,61286K124
23/12/20212,97%6,73233,20227,50226,45233,50581K33
22/12/20210,72%1,63226,47224,07224,07227,50103K10
21/12/20215,16%11,04224,84216,98216,98225,552M33
20/12/2021-1,00%-2,15213,80211,24211,24213,9850K13
17/12/20215,31%10,89215,95217,10215,61218,5057K14
16/12/2021-2,75%-5,80205,06216,57205,06222,29383K30
15/12/2021-2,61%-5,65210,86216,51204,88216,51102K28
14/12/20211,35%2,89216,51212,73211,30217,75172K29
13/12/2021-1,24%-2,69213,62216,56210,90217,61956K363
10/12/20210,78%1,68216,31216,78216,31218,19322K6
09/12/20210,21%0,46214,63213,11210,69215,4880K18
08/12/2021-1,53%-3,33214,17219,68214,17219,68306K14
07/12/20211,86%3,97217,50216,09215,30224,076M21.919
06/12/20213,72%7,66213,53209,81209,81215,00155K13
03/12/2021-1,08%-2,24205,87209,00202,65209,00329K10
02/12/2021-0,40%-0,84208,11206,26205,59210,12489K602
01/12/20211,09%2,26208,95211,68208,36215,55639K151
30/11/2021-3,28%-7,00206,69213,78206,64213,7860K11
29/11/20212,98%6,19213,69212,92207,50213,69204K13
26/11/2021-2,61%-5,56207,50204,80197,50208,53153K26
25/11/2021-1,38%-2,99213,06212,44212,44213,0622K2
24/11/20210,45%0,97216,05217,49216,05217,4965K2
23/11/20211,53%3,25215,08215,50215,08220,60474K20
22/11/2021-1,47%-3,17211,83214,49210,42214,4944K41
19/11/20210,14%0,29215,00214,71212,00217,8456K24
18/11/20210,25%0,53214,71215,28210,63215,80521K25
17/11/2021-1,97%-4,31214,18222,22213,74222,22167K30
16/11/2021-2,88%-6,48218,49221,89218,49222,4231K21
12/11/20211,58%3,51224,97221,45220,53226,16353K48
11/11/20218,03%16,46221,46205,00205,00222,65646K52
10/11/2021-4,31%-9,24205,00216,38205,00216,38691K26
09/11/2021-2,48%-5,45214,24215,61210,30215,61100K26
08/11/20217,52%15,36219,69211,00211,00219,96325K20
05/11/2021-1,16%-2,40204,33206,73203,25206,73317K62
04/11/2021-3,62%-7,76206,73215,67206,40216,91354K129
03/11/2021-1,16%-2,51214,49220,64214,00220,649K10
01/11/20212,88%6,07217,00215,00213,49218,4292K29
29/10/2021-1,83%-3,93210,93211,56210,10214,183M48
28/10/20214,46%9,17214,86208,00208,00214,86113K17
27/10/2021-5,36%-11,64205,69208,67205,69212,487M71
26/10/2021-0,59%-1,29217,33220,38215,26220,88885K87
25/10/20212,95%6,26218,62213,20213,20221,3450K23
22/10/2021-2,56%-5,58212,36217,13212,36221,11379K128
21/10/20211,70%3,65217,94215,00211,54217,95481K22
20/10/2021-0,92%-1,99214,29216,16213,50216,162M69
19/10/20211,19%2,54216,28215,80213,61216,92450K34
18/10/20211,16%2,45213,74211,29207,53214,00274K34
15/10/20212,87%5,89211,29206,82206,82212,501M46
14/10/20213,39%6,73205,40200,16200,16208,40654K23
13/10/20211,50%2,94198,67193,80193,80199,9261K13
11/10/20213,53%6,68195,73189,92189,92201,59452K77
08/10/20210,00%0,00189,05190,01187,04190,014M163
07/10/20219,26%16,02189,05178,19178,19189,71666K56
06/10/2021-2,05%-3,62173,03175,33170,70175,3399K15
05/10/2021-0,96%-1,72176,65176,20176,20177,10197K5
04/10/20211,25%2,20178,37180,51177,36181,4562K17
01/10/2021-1,51%-2,70176,17178,00172,23178,00169K27
30/09/2021-0,80%-1,44178,87176,67176,25182,2877K37
29/09/2021-1,32%-2,41180,31182,52178,80182,525M58
28/09/20210,64%1,16182,72180,76178,00184,19356K19
27/09/20215,20%8,98181,56178,35177,60181,95408K30
24/09/20211,30%2,21172,58169,50169,15173,55415K18
23/09/2021-6,89%-12,60170,37169,22167,95171,00786K43
22/09/20219,24%15,48182,97165,94165,94182,97220K24
21/09/20211,69%2,79167,49167,48160,00167,87646K35
20/09/2021-5,29%-9,20164,70166,94163,50166,991M46
17/09/2021-3,79%-6,85173,90182,82172,80183,291M57
16/09/2021-6,18%-11,90180,75189,69177,80189,69442K57
15/09/20215,25%9,61192,65190,61190,44192,65213K50
14/09/2021-0,90%-1,66183,04183,00182,00184,59173K10
13/09/2021-2,03%-3,82184,70190,41181,52190,41135K26
10/09/20213,30%6,02188,52182,55182,55190,70270K20
09/09/2021-0,71%-1,30182,50182,51182,50185,3860K14
08/09/2021-3,32%-6,31183,80186,00182,32186,00161K23
06/09/20211,04%1,95190,11188,16184,80190,1120K6
03/09/20210,11%0,20188,16186,20185,89195,204M81
02/09/20211,34%2,49187,96187,42187,10189,05163K18
01/09/2021-1,45%-2,73185,47185,28181,80187,49159K25
31/08/2021-1,23%-2,34188,20189,10183,08189,1051K16
30/08/2021-0,24%-0,45190,54191,00190,54194,50248K20
27/08/20214,94%8,99190,99188,60188,60191,00180K14
26/08/2021-0,51%-0,93182,00184,00181,50184,60590K14
25/08/2021-1,26%-2,33182,93185,56182,83185,56163K7
24/08/20211,00%1,84185,26184,21184,21186,12229K16
23/08/20214,24%7,46183,42180,61180,61185,00385K151
20/08/20210,47%0,82175,96173,04173,04180,54386K25
19/08/2021-3,82%-6,96175,14176,49172,20176,49118K52
18/08/2021-0,23%-0,42182,10180,80180,30184,0954K23
17/08/2021-6,12%-11,89182,52189,00180,75189,001M115
16/08/2021-2,69%-5,38194,41194,49190,33195,66351K89
13/08/2021-1,22%-2,47199,79202,39199,79204,0766K26
12/08/20210,05%0,11202,26202,15197,75202,93211K19
11/08/20211,88%3,73202,15198,00198,00202,33389K33
10/08/20213,37%6,47198,42191,63191,63200,01401K50
09/08/2021-0,29%-0,55191,95188,27187,73193,27221K19
06/08/20212,94%5,50192,50190,00190,00194,69225K31
05/08/20211,31%2,41187,00185,22183,94187,1949K26
04/08/2021-2,94%-5,60184,59187,50184,59191,00522K22
03/08/20210,68%1,28190,19190,82188,56191,76164K20
02/08/2021-4,75%-9,43188,91198,90188,91200,14293K53
30/07/20211,44%2,81198,34193,87193,27198,341M42
29/07/20213,70%6,98195,53190,60189,39195,53254K31
28/07/20210,24%0,46188,55185,63185,00188,8798K12
27/07/2021-1,01%-1,91188,09186,83184,75188,8730K15
26/07/20212,70%5,00190,00185,00185,00190,62189K41
23/07/20211,87%3,40185,00181,65178,39185,00117K35
22/07/20211,10%1,98181,60177,50175,68182,4555K24
21/07/2021-3,14%-5,83179,62175,25175,25181,08460K35
20/07/20219,62%16,28185,45172,16170,55185,453M2.990
19/07/2021-0,02%-0,03169,17165,80162,92169,49542K61
16/07/2021-3,69%-6,48169,20174,79169,20174,81993K66
15/07/20210,41%0,72175,68174,96174,66178,93297K30
14/07/2021-5,83%-10,83174,96183,78173,88183,784M114
13/07/2021-1,72%-3,25185,79187,15182,30187,4416K15
12/07/20213,96%7,20189,04189,06189,04190,60251K43
08/07/2021--181,84179,92177,50183,055M60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito