Cotação atual, histórico e gráfico do papel: FCXO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 1,18% | 0,93 | 80,04 | 79,89 | 79,85 | 80,10 | 18K | 4 |
| 27/08/2025 | -1,09% | -0,87 | 79,11 | 79,34 | 79,00 | 79,54 | 8K | 5 |
| 26/08/2025 | 1,81% | 1,42 | 79,98 | 79,42 | 79,42 | 80,30 | 17K | 10 |
| 25/08/2025 | 0,50% | 0,39 | 78,56 | 78,27 | 78,27 | 78,56 | 626 | 3 |
| 22/08/2025 | 2,71% | 2,06 | 78,17 | 77,51 | 77,51 | 78,17 | 157K | 6 |
| 21/08/2025 | 1,06% | 0,80 | 76,11 | 75,69 | 75,52 | 76,11 | 240K | 12 |
| 20/08/2025 | -0,29% | -0,22 | 75,31 | 75,55 | 74,94 | 75,57 | 432K | 163 |
|
|
| 19/08/2025 | 0,51% | 0,38 | 75,53 | 75,25 | 75,00 | 75,53 | 155K | 8 |
| 18/08/2025 | -1,24% | -0,94 | 75,15 | 75,78 | 74,94 | 75,78 | 755 | 6 |
| 15/08/2025 | -0,09% | -0,07 | 76,09 | 76,65 | 76,09 | 76,65 | 535 | 3 |
| 14/08/2025 | -0,42% | -0,32 | 76,16 | 74,93 | 74,93 | 76,16 | 304K | 14 |
| 13/08/2025 | 1,27% | 0,96 | 76,48 | 76,19 | 75,83 | 77,35 | 3M | 2.032 |
| 12/08/2025 | 0,61% | 0,46 | 75,52 | 75,89 | 75,52 | 76,24 | 608K | 16 |
| 11/08/2025 | -1,30% | -0,99 | 75,06 | 77,39 | 74,99 | 77,51 | 506K | 21 |
| 08/08/2025 | 3,22% | 2,37 | 76,05 | 74,00 | 74,00 | 76,16 | 1M | 33 |
| 07/08/2025 | 1,17% | 0,85 | 73,68 | 74,32 | 73,40 | 74,47 | 1M | 29 |
| 06/08/2025 | -0,42% | -0,31 | 72,83 | 73,50 | 72,80 | 73,88 | 1M | 36 |
| 05/08/2025 | -1,16% | -0,86 | 73,14 | 73,79 | 73,08 | 73,79 | 3M | 31 |
| 04/08/2025 | 0,01% | 0,01 | 74,00 | 74,05 | 73,46 | 74,57 | 749K | 1.580 |
| 01/08/2025 | -1,03% | -0,77 | 73,99 | 73,44 | 69,12 | 74,08 | 1M | 69 |
| 31/07/2025 | 3,39% | 2,45 | 74,76 | 73,98 | 73,82 | 75,52 | 2M | 101 |
| 30/07/2025 | -9,88% | -7,93 | 72,31 | 80,13 | 71,41 | 81,09 | 4M | 156 |
| 29/07/2025 | -1,39% | -1,13 | 80,24 | 80,57 | 79,32 | 80,69 | 485K | 639 |
| 28/07/2025 | -2,45% | -2,04 | 81,37 | 83,50 | 79,01 | 83,52 | 1M | 42 |
| 25/07/2025 | 1,82% | 1,49 | 83,41 | 81,86 | 81,86 | 83,41 | 365K | 19 |
| 24/07/2025 | -0,62% | -0,51 | 81,92 | 82,22 | 81,51 | 83,29 | 76K | 16 |
| 23/07/2025 | -3,22% | -2,74 | 82,43 | 84,30 | 82,25 | 85,15 | 129K | 31 |
| 22/07/2025 | 1,20% | 1,01 | 85,17 | 84,27 | 84,27 | 85,77 | 372K | 926 |
| 21/07/2025 | 0,95% | 0,79 | 84,16 | 84,64 | 84,16 | 85,40 | 2M | 44 |
| 18/07/2025 | 1,44% | 1,18 | 83,37 | 83,60 | 81,51 | 83,60 | 106K | 29 |
| 17/07/2025 | 0,75% | 0,61 | 82,19 | 81,37 | 81,37 | 82,37 | 85K | 14 |
| 16/07/2025 | 0,17% | 0,14 | 81,58 | 82,01 | 80,82 | 82,59 | 369K | 473 |
| 15/07/2025 | -4,23% | -3,60 | 81,44 | 89,29 | 80,56 | 89,29 | 368K | 62 |
| 14/07/2025 | -0,35% | -0,30 | 85,04 | 85,15 | 83,98 | 88,19 | 144K | 18 |
| 11/07/2025 | -1,87% | -1,63 | 85,34 | 85,68 | 85,15 | 86,66 | 987K | 69 |
| 10/07/2025 | 4,62% | 3,84 | 86,97 | 85,13 | 85,13 | 87,88 | 1M | 55 |
| 09/07/2025 | -1,60% | -1,35 | 83,13 | 84,95 | 81,86 | 84,97 | 287K | 700 |
| 08/07/2025 | 2,99% | 2,45 | 84,48 | 82,36 | 82,21 | 88,59 | 3M | 74 |
| 07/07/2025 | -1,88% | -1,57 | 82,03 | 81,52 | 81,34 | 82,20 | 242K | 25 |
| 04/07/2025 | 0,98% | 0,81 | 83,60 | 84,00 | 82,57 | 84,00 | 14K | 11 |
| 03/07/2025 | -0,01% | -0,01 | 82,79 | 82,80 | 82,59 | 82,89 | 41K | 14 |
| 02/07/2025 | 3,16% | 2,54 | 82,80 | 80,80 | 80,80 | 84,96 | 2M | 64 |
| 01/07/2025 | -0,01% | -0,01 | 80,26 | 79,98 | 79,92 | 80,75 | 207K | 16 |
| 27/06/2025 | -1,34% | -1,09 | 80,27 | 80,90 | 79,70 | 80,90 | 1M | 32 |
| 26/06/2025 | 5,48% | 4,23 | 81,36 | 78,09 | 78,09 | 82,01 | 1M | 50 |
| 25/06/2025 | -0,09% | -0,07 | 77,13 | 77,90 | 74,01 | 77,90 | 1M | 1.341 |
| 24/06/2025 | 2,70% | 2,03 | 77,20 | 75,94 | 75,77 | 77,36 | 3M | 63 |
| 23/06/2025 | 1,68% | 1,24 | 75,17 | 74,37 | 74,37 | 75,17 | 449K | 15 |
| 20/06/2025 | -2,12% | -1,60 | 73,93 | 75,04 | 73,73 | 75,21 | 869K | 813 |
| 18/06/2025 | -0,47% | -0,36 | 75,53 | 75,65 | 75,53 | 75,65 | 16K | 3 |
| 17/06/2025 | -0,99% | -0,76 | 75,89 | 75,82 | 75,28 | 76,00 | 332K | 21 |
| 16/06/2025 | 1,93% | 1,45 | 76,65 | 76,37 | 76,37 | 77,53 | 834K | 31 |
| 13/06/2025 | -0,53% | -0,40 | 75,20 | 75,40 | 75,20 | 75,69 | 174K | 8 |
| 12/06/2025 | 0,08% | 0,06 | 75,60 | 74,84 | 74,56 | 76,57 | 233K | 13 |
| 11/06/2025 | -3,61% | -2,83 | 75,54 | 77,29 | 75,53 | 77,29 | 981K | 1.008 |
| 10/06/2025 | -0,80% | -0,63 | 78,37 | 78,17 | 77,89 | 78,43 | 35K | 9 |
| 09/06/2025 | 2,45% | 1,89 | 79,00 | 77,57 | 77,57 | 79,69 | 2M | 97 |
| 06/06/2025 | -1,09% | -0,85 | 77,11 | 78,63 | 77,11 | 78,80 | 257K | 12 |
| 05/06/2025 | 0,98% | 0,76 | 77,96 | 77,99 | 77,96 | 79,38 | 543K | 24 |
| 04/06/2025 | 1,85% | 1,40 | 77,20 | 75,99 | 75,99 | 77,50 | 2M | 2.004 |
| 03/06/2025 | -1,04% | -0,80 | 75,80 | 75,22 | 75,13 | 76,05 | 361K | 14 |
| 02/06/2025 | 4,80% | 3,51 | 76,60 | 74,86 | 74,82 | 76,60 | 4M | 118 |
| 30/05/2025 | -0,50% | -0,37 | 73,09 | 73,29 | 71,84 | 73,29 | 562K | 22 |
| 29/05/2025 | -0,49% | -0,36 | 73,46 | 73,82 | 72,73 | 73,93 | 816K | 26 |
| 28/05/2025 | -0,61% | -0,45 | 73,82 | 74,27 | 73,60 | 74,70 | 274K | 19 |
| 27/05/2025 | 6,22% | 4,35 | 74,27 | 73,80 | 73,80 | 75,40 | 1M | 44 |
| 26/05/2025 | -5,39% | -3,98 | 69,92 | 74,00 | 69,02 | 74,48 | 83K | 57 |
| 23/05/2025 | 2,78% | 2,00 | 73,90 | 71,01 | 70,85 | 73,90 | 2M | 52 |
| 21/05/2025 | -0,73% | -0,53 | 71,90 | 72,19 | 71,51 | 72,75 | 56K | 19 |
| 20/05/2025 | -0,25% | -0,18 | 72,43 | 72,61 | 72,11 | 72,69 | 70K | 13 |
| 19/05/2025 | 3,45% | 2,42 | 72,61 | 71,26 | 70,51 | 72,80 | 171K | 11 |
| 16/05/2025 | -0,50% | -0,35 | 70,19 | 70,64 | 70,19 | 71,76 | 78K | 14 |
| 15/05/2025 | -3,24% | -2,36 | 70,54 | 72,38 | 70,54 | 72,38 | 46K | 10 |
| 14/05/2025 | -1,42% | -1,05 | 72,90 | 73,62 | 72,45 | 73,84 | 550K | 1.874 |
| 13/05/2025 | 0,16% | 0,12 | 73,95 | 72,35 | 72,35 | 74,19 | 11K | 5 |
| 12/05/2025 | 4,12% | 2,92 | 73,83 | 74,86 | 73,55 | 75,28 | 953K | 108 |
| 09/05/2025 | 0,21% | 0,15 | 70,91 | 70,72 | 70,15 | 71,03 | 2M | 57 |
| 08/05/2025 | 0,58% | 0,41 | 70,76 | 70,35 | 69,78 | 71,64 | 640K | 53 |
| 07/05/2025 | -0,24% | -0,17 | 70,35 | 71,26 | 70,04 | 71,78 | 2M | 2.663 |
| 06/05/2025 | -0,07% | -0,05 | 70,52 | 70,69 | 70,52 | 72,72 | 1M | 31 |
| 05/05/2025 | -0,58% | -0,41 | 70,57 | 70,28 | 69,79 | 71,10 | 2M | 97 |
| 02/05/2025 | 4,54% | 3,08 | 70,98 | 69,07 | 69,07 | 71,50 | 4M | 483 |
| 30/04/2025 | -3,00% | -2,10 | 67,90 | 66,30 | 64,61 | 67,92 | 3M | 3.345 |
| 29/04/2025 | 0,01% | 0,01 | 70,00 | 70,42 | 68,96 | 70,42 | 2M | 164 |
| 28/04/2025 | -1,70% | -1,21 | 69,99 | 71,86 | 69,26 | 71,86 | 1M | 148 |
| 25/04/2025 | -0,70% | -0,50 | 71,20 | 70,65 | 69,79 | 71,20 | 194K | 154 |
| 24/04/2025 | 9,60% | 6,28 | 71,70 | 68,98 | 68,44 | 71,70 | 638K | 112 |
| 23/04/2025 | 0,96% | 0,62 | 65,42 | 66,84 | 65,42 | 68,82 | 2M | 2.023 |
| 22/04/2025 | 1,95% | 1,24 | 64,80 | 64,68 | 64,14 | 66,29 | 816K | 228 |
| 17/04/2025 | -2,16% | -1,40 | 63,56 | 65,36 | 63,26 | 65,36 | 543K | 180 |
| 16/04/2025 | -5,80% | -4,00 | 64,96 | 65,82 | 64,05 | 66,54 | 696K | 2.433 |
| 15/04/2025 | 5,70% | 3,72 | 68,96 | 65,36 | 64,45 | 68,98 | 323K | 313 |
| 14/04/2025 | 1,89% | 1,21 | 65,24 | 66,88 | 64,24 | 66,89 | 872K | 361 |
| 11/04/2025 | 3,36% | 2,08 | 64,03 | 63,17 | 63,00 | 64,98 | 1M | 574 |
| 10/04/2025 | -4,84% | -3,15 | 61,95 | 64,58 | 60,00 | 64,58 | 1M | 535 |
| 09/04/2025 | 11,95% | 6,95 | 65,10 | 59,48 | 58,38 | 66,21 | 3M | 701 |
| 08/04/2025 | -3,29% | -1,98 | 58,15 | 61,56 | 57,23 | 62,06 | 2M | 692 |
| 07/04/2025 | 7,13% | 4,00 | 60,13 | 55,74 | 55,00 | 61,26 | 1M | 554 |
| 04/04/2025 | -8,40% | -5,15 | 56,13 | 60,50 | 55,18 | 60,50 | 2M | 587 |
| 03/04/2025 | -16,12% | -11,78 | 61,28 | 67,68 | 61,28 | 67,68 | 2M | 417 |
| 02/04/2025 | 1,67% | 1,20 | 73,06 | 71,86 | 71,12 | 73,06 | 148K | 18 |
| 01/04/2025 | -0,53% | -0,38 | 71,86 | 72,47 | 70,63 | 73,00 | 115K | 896 |
| 31/03/2025 | -2,51% | -1,86 | 72,24 | 72,03 | 69,83 | 72,70 | 1M | 775 |
| 28/03/2025 | -4,02% | -3,10 | 74,10 | 77,98 | 73,58 | 77,98 | 2M | 158 |
| 27/03/2025 | -3,14% | -2,50 | 77,20 | 79,03 | 76,01 | 79,05 | 2M | 110 |
| 26/03/2025 | -2,34% | -1,91 | 79,70 | 81,61 | 78,92 | 83,39 | 926K | 252 |
| 25/03/2025 | 1,86% | 1,49 | 81,61 | 80,17 | 79,92 | 82,00 | 3M | 258 |
| 24/03/2025 | 4,30% | 3,30 | 80,12 | 77,99 | 77,99 | 80,69 | 1M | 254 |
| 21/03/2025 | 0,05% | 0,04 | 76,82 | 76,16 | 74,84 | 76,82 | 685K | 111 |
| 20/03/2025 | 0,50% | 0,38 | 76,78 | 77,38 | 76,35 | 78,44 | 1M | 129 |
| 19/03/2025 | 1,72% | 1,29 | 76,40 | 75,99 | 75,47 | 76,87 | 749K | 366 |
| 18/03/2025 | -0,11% | -0,08 | 75,11 | 75,88 | 74,46 | 75,88 | 1M | 283 |
| 17/03/2025 | 2,04% | 1,50 | 75,19 | 74,02 | 74,02 | 75,95 | 622K | 517 |
| 14/03/2025 | 1,11% | 0,81 | 73,69 | 73,51 | 73,05 | 74,53 | 313K | 243 |
| 13/03/2025 | 1,93% | 1,38 | 72,88 | 70,98 | 70,98 | 74,79 | 2M | 620 |
| 12/03/2025 | 2,25% | 1,57 | 71,50 | 71,60 | 69,96 | 72,38 | 778K | 2.456 |
| 11/03/2025 | 3,66% | 2,47 | 69,93 | 67,63 | 67,39 | 69,93 | 2M | 233 |
| 10/03/2025 | -5,49% | -3,92 | 67,46 | 70,04 | 66,36 | 70,04 | 356K | 746 |
| 07/03/2025 | -1,78% | -1,29 | 71,38 | 72,49 | 69,55 | 72,49 | 333K | 30 |
| 06/03/2025 | -0,83% | -0,61 | 72,67 | 73,02 | 71,86 | 74,86 | 4M | 2.638 |
| 05/03/2025 | 1,59% | 1,15 | 73,28 | 72,13 | 71,57 | 73,78 | 3M | 84 |
| 28/02/2025 | -0,66% | -0,48 | 72,13 | 71,88 | 71,38 | 72,13 | 158K | 12 |
| 27/02/2025 | -1,69% | -1,25 | 72,61 | 74,86 | 72,61 | 75,22 | 1M | 39 |
| 26/02/2025 | 2,02% | 1,46 | 73,86 | 72,40 | 72,40 | 74,44 | 3M | 2.158 |
| 25/02/2025 | 1,10% | 0,79 | 72,40 | 71,61 | 69,44 | 72,40 | 904K | 39 |
| 24/02/2025 | -4,33% | -3,24 | 71,61 | 70,82 | 70,82 | 71,61 | 428K | 13 |
| 21/02/2025 | 1,44% | 1,06 | 74,85 | 74,03 | 70,32 | 74,85 | 2M | 72 |
| 20/02/2025 | -4,66% | -3,61 | 73,79 | 74,29 | 73,50 | 75,24 | 373K | 200 |
| 19/02/2025 | 3,04% | 2,28 | 77,40 | 75,18 | 72,79 | 77,40 | 1M | 1.931 |
| 18/02/2025 | -0,90% | -0,68 | 75,12 | 75,76 | 73,64 | 75,76 | 606K | 14 |
| 17/02/2025 | 0,13% | 0,10 | 75,80 | 76,32 | 75,70 | 76,32 | 455 | 4 |
| 14/02/2025 | -2,22% | -1,72 | 75,70 | 77,59 | 75,60 | 77,60 | 2M | 26 |
| 13/02/2025 | 6,93% | 5,02 | 77,42 | 74,24 | 74,24 | 77,44 | 3M | 64 |
| 12/02/2025 | - | - | 72,40 | 73,11 | 71,37 | 73,56 | 4K | 5 |
Date,Open,High,Low,Close,Volume
28-Aug-25,79.89,80.10,79.85,80.04,18374
27-Aug-25,79.34,79.54,79.00,79.11,8217
26-Aug-25,79.42,80.30,79.42,79.98,17241
25-Aug-25,78.27,78.56,78.27,78.56,626
22-Aug-25,77.51,78.17,77.51,78.17,157435
21-Aug-25,75.69,76.11,75.52,76.11,239805
20-Aug-25,75.55,75.57,74.94,75.31,432083
19-Aug-25,75.25,75.53,75.00,75.53,154931
18-Aug-25,75.78,75.78,74.94,75.15,755
15-Aug-25,76.65,76.65,76.09,76.09,535
14-Aug-25,74.93,76.16,74.93,76.16,303964
13-Aug-25,76.19,77.35,75.83,76.48,2575936
12-Aug-25,75.89,76.24,75.52,75.52,608413
11-Aug-25,77.39,77.51,74.99,75.06,505521
08-Aug-25,74.00,76.16,74.00,76.05,1246330
07-Aug-25,74.32,74.47,73.40,73.68,1401063
06-Aug-25,73.50,73.88,72.80,72.83,1132455
05-Aug-25,73.79,73.79,73.08,73.14,2600339
04-Aug-25,74.05,74.57,73.46,74.00,749023
01-Aug-25,73.44,74.08,69.12,73.99,1472499
31-Jul-25,73.98,75.52,73.82,74.76,2071363
30-Jul-25,80.13,81.09,71.41,72.31,4184771
29-Jul-25,80.57,80.69,79.32,80.24,485295
28-Jul-25,83.50,83.52,79.01,81.37,1273754
25-Jul-25,81.86,83.41,81.86,83.41,365199
24-Jul-25,82.22,83.29,81.51,81.92,76248
23-Jul-25,84.30,85.15,82.25,82.43,129132
22-Jul-25,84.27,85.77,84.27,85.17,371544
21-Jul-25,84.64,85.40,84.16,84.16,1576148
18-Jul-25,83.60,83.60,81.51,83.37,106084
17-Jul-25,81.37,82.37,81.37,82.19,85440
16-Jul-25,82.01,82.59,80.82,81.58,369341
15-Jul-25,89.29,89.29,80.56,81.44,368289
14-Jul-25,85.15,88.19,83.98,85.04,143697
11-Jul-25,85.68,86.66,85.15,85.34,987020
10-Jul-25,85.13,87.88,85.13,86.97,1268749
09-Jul-25,84.95,84.97,81.86,83.13,287465
08-Jul-25,82.36,88.59,82.21,84.48,2560591
07-Jul-25,81.52,82.20,81.34,82.03,242079
04-Jul-25,84.00,84.00,82.57,83.60,13687
03-Jul-25,82.80,82.89,82.59,82.79,40692
02-Jul-25,80.80,84.96,80.80,82.80,1526540
01-Jul-25,79.98,80.75,79.92,80.26,207490
27-Jun-25,80.90,80.90,79.70,80.27,1170123
26-Jun-25,78.09,82.01,78.09,81.36,1399494
25-Jun-25,77.90,77.90,74.01,77.13,1152736
24-Jun-25,75.94,77.36,75.77,77.20,2851626
23-Jun-25,74.37,75.17,74.37,75.17,449395
20-Jun-25,75.04,75.21,73.73,73.93,868687
18-Jun-25,75.65,75.65,75.53,75.53,15658
17-Jun-25,75.82,76.00,75.28,75.89,331594
16-Jun-25,76.37,77.53,76.37,76.65,834199
13-Jun-25,75.40,75.69,75.20,75.20,173880
12-Jun-25,74.84,76.57,74.56,75.60,232587
11-Jun-25,77.29,77.29,75.53,75.54,980875
10-Jun-25,78.17,78.43,77.89,78.37,34725
09-Jun-25,77.57,79.69,77.57,79.00,1537317
06-Jun-25,78.63,78.80,77.11,77.11,257488
05-Jun-25,77.99,79.38,77.96,77.96,543122
04-Jun-25,75.99,77.50,75.99,77.20,1853346
03-Jun-25,75.22,76.05,75.13,75.80,360848
02-Jun-25,74.86,76.60,74.82,76.60,4135082
30-May-25,73.29,73.29,71.84,73.09,561574
29-May-25,73.82,73.93,72.73,73.46,816309
28-May-25,74.27,74.70,73.60,73.82,273793
27-May-25,73.80,75.40,73.80,74.27,1165484
26-May-25,74.00,74.48,69.02,69.92,82508
23-May-25,71.01,73.90,70.85,73.90,1582414
21-May-25,72.19,72.75,71.51,71.90,55725
20-May-25,72.61,72.69,72.11,72.43,69604
19-May-25,71.26,72.80,70.51,72.61,171211
16-May-25,70.64,71.76,70.19,70.19,77831
15-May-25,72.38,72.38,70.54,70.54,45759
14-May-25,73.62,73.84,72.45,72.90,550049
13-May-25,72.35,74.19,72.35,73.95,10944
12-May-25,74.86,75.28,73.55,73.83,952925
09-May-25,70.72,71.03,70.15,70.91,1668098
08-May-25,70.35,71.64,69.78,70.76,639757
07-May-25,71.26,71.78,70.04,70.35,1585480
06-May-25,70.69,72.72,70.52,70.52,1106876
05-May-25,70.28,71.10,69.79,70.57,2291942
02-May-25,69.07,71.50,69.07,70.98,3963117
30-Apr-25,66.30,67.92,64.61,67.90,3467244
29-Apr-25,70.42,70.42,68.96,70.00,1561197
28-Apr-25,71.86,71.86,69.26,69.99,1493318
25-Apr-25,70.65,71.20,69.79,71.20,194475
24-Apr-25,68.98,71.70,68.44,71.70,637704
23-Apr-25,66.84,68.82,65.42,65.42,2308874
22-Apr-25,64.68,66.29,64.14,64.80,815612
17-Apr-25,65.36,65.36,63.26,63.56,542742
16-Apr-25,65.82,66.54,64.05,64.96,695635
15-Apr-25,65.36,68.98,64.45,68.96,323497
14-Apr-25,66.88,66.89,64.24,65.24,872268
11-Apr-25,63.17,64.98,63.00,64.03,1202461
10-Apr-25,64.58,64.58,60.00,61.95,1498521
09-Apr-25,59.48,66.21,58.38,65.10,2963145
08-Apr-25,61.56,62.06,57.23,58.15,1515591
07-Apr-25,55.74,61.26,55.00,60.13,1470605
04-Apr-25,60.50,60.50,55.18,56.13,1578130
03-Apr-25,67.68,67.68,61.28,61.28,1957887
02-Apr-25,71.86,73.06,71.12,73.06,147767
01-Apr-25,72.47,73.00,70.63,71.86,115338
31-Mar-25,72.03,72.70,69.83,72.24,1263622
28-Mar-25,77.98,77.98,73.58,74.10,2120366
27-Mar-25,79.03,79.05,76.01,77.20,2018971
26-Mar-25,81.61,83.39,78.92,79.70,925908
25-Mar-25,80.17,82.00,79.92,81.61,2583217
24-Mar-25,77.99,80.69,77.99,80.12,1327823
21-Mar-25,76.16,76.82,74.84,76.82,684913
20-Mar-25,77.38,78.44,76.35,76.78,1163617
19-Mar-25,75.99,76.87,75.47,76.40,748886
18-Mar-25,75.88,75.88,74.46,75.11,1000852
17-Mar-25,74.02,75.95,74.02,75.19,621600
14-Mar-25,73.51,74.53,73.05,73.69,312571
13-Mar-25,70.98,74.79,70.98,72.88,1561788
12-Mar-25,71.60,72.38,69.96,71.50,777595
11-Mar-25,67.63,69.93,67.39,69.93,1538096
10-Mar-25,70.04,70.04,66.36,67.46,356223
07-Mar-25,72.49,72.49,69.55,71.38,332924
06-Mar-25,73.02,74.86,71.86,72.67,4318754
05-Mar-25,72.13,73.78,71.57,73.28,3114933
28-Feb-25,71.88,72.13,71.38,72.13,157639
27-Feb-25,74.86,75.22,72.61,72.61,1074032
26-Feb-25,72.40,74.44,72.40,73.86,2779797
25-Feb-25,71.61,72.40,69.44,72.40,903541
24-Feb-25,70.82,71.61,70.82,71.61,427646
21-Feb-25,74.03,74.85,70.32,74.85,1716976
20-Feb-25,74.29,75.24,73.50,73.79,373256
19-Feb-25,75.18,77.40,72.79,77.40,1199866
18-Feb-25,75.76,75.76,73.64,75.12,605991
17-Feb-25,76.32,76.32,75.70,75.80,455
14-Feb-25,77.59,77.60,75.60,75.70,2139780
13-Feb-25,74.24,77.44,74.24,77.42,3311315
12-Feb-25,73.11,73.56,71.37,72.40,4371
*exoneração de responsabilidade e termos de uso