Cotação atual, histórico e gráfico do papel: FCXO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -2,22% | -1,72 | 75,70 | 77,59 | 75,60 | 77,60 | 2M | 26 |
13/02/2025 | 6,93% | 5,02 | 77,42 | 74,24 | 74,24 | 77,44 | 3M | 64 |
12/02/2025 | 0,03% | 0,02 | 72,40 | 73,11 | 71,37 | 73,56 | 4K | 5 |
11/02/2025 | -2,44% | -1,81 | 72,38 | 73,35 | 71,99 | 73,35 | 4K | 15 |
10/02/2025 | 0,56% | 0,41 | 74,19 | 74,27 | 74,19 | 75,41 | 43K | 8 |
07/02/2025 | 3,19% | 2,28 | 73,78 | 72,64 | 72,64 | 74,86 | 56K | 29 |
06/02/2025 | -0,50% | -0,36 | 71,50 | 71,86 | 70,98 | 72,58 | 16K | 23 |
|
05/02/2025 | 0,01% | 0,01 | 71,86 | 69,53 | 69,53 | 71,86 | 5K | 12 |
04/02/2025 | 0,00% | 0,00 | 71,85 | 71,85 | 69,75 | 71,85 | 13K | 21 |
03/02/2025 | 4,10% | 2,83 | 71,85 | 68,16 | 68,16 | 71,85 | 355K | 27 |
31/01/2025 | -5,43% | -3,96 | 69,02 | 70,21 | 69,02 | 71,14 | 100K | 43 |
30/01/2025 | 2,43% | 1,73 | 72,98 | 72,17 | 70,84 | 72,98 | 16K | 26 |
29/01/2025 | -1,33% | -0,96 | 71,25 | 71,00 | 70,61 | 72,11 | 61K | 13 |
28/01/2025 | -1,06% | -0,77 | 72,21 | 72,98 | 69,42 | 72,98 | 108K | 56 |
27/01/2025 | -2,91% | -2,19 | 72,98 | 74,55 | 72,22 | 74,55 | 82K | 44 |
24/01/2025 | -3,62% | -2,82 | 75,17 | 74,98 | 73,65 | 75,17 | 17K | 54 |
23/01/2025 | 1,15% | 0,89 | 77,99 | 77,11 | 72,53 | 77,99 | 135K | 61 |
22/01/2025 | -4,77% | -3,86 | 77,10 | 80,93 | 77,10 | 80,93 | 231K | 17 |
21/01/2025 | -0,99% | -0,81 | 80,96 | 82,00 | 80,45 | 82,00 | 80K | 7 |
20/01/2025 | 0,09% | 0,07 | 81,77 | 80,70 | 80,70 | 81,77 | 407 | 2 |
17/01/2025 | 1,84% | 1,48 | 81,70 | 82,00 | 81,70 | 82,16 | 5K | 11 |
16/01/2025 | -0,34% | -0,27 | 80,22 | 81,36 | 80,22 | 81,36 | 723 | 3 |
15/01/2025 | 3,18% | 2,48 | 80,49 | 80,40 | 79,99 | 80,87 | 13K | 12 |
14/01/2025 | -2,56% | -2,05 | 78,01 | 79,85 | 78,01 | 84,58 | 498K | 27 |
13/01/2025 | -2,08% | -1,70 | 80,06 | 79,95 | 77,77 | 80,06 | 22K | 5 |
10/01/2025 | -1,49% | -1,24 | 81,76 | 83,00 | 78,72 | 83,00 | 106K | 58 |
09/01/2025 | 2,32% | 1,88 | 83,00 | 81,24 | 81,05 | 83,00 | 9K | 6 |
08/01/2025 | 3,05% | 2,40 | 81,12 | 79,59 | 78,02 | 81,12 | 173K | 30 |
07/01/2025 | -0,40% | -0,32 | 78,72 | 78,12 | 77,98 | 78,72 | 48K | 6 |
06/01/2025 | -2,71% | -2,20 | 79,04 | 80,01 | 78,77 | 81,24 | 50K | 10 |
03/01/2025 | 3,89% | 3,04 | 81,24 | 78,20 | 76,73 | 81,24 | 4K | 12 |
02/01/2025 | -0,76% | -0,60 | 78,20 | 79,55 | 77,33 | 80,16 | 147K | 969 |
30/12/2024 | -1,05% | -0,84 | 78,80 | 79,64 | 78,80 | 79,64 | 25K | 6 |
27/12/2024 | -0,97% | -0,78 | 79,64 | 80,42 | 79,64 | 80,42 | 36K | 7 |
26/12/2024 | -1,06% | -0,86 | 80,42 | 80,96 | 80,26 | 80,96 | 17K | 12 |
23/12/2024 | 2,63% | 2,08 | 81,28 | 80,08 | 79,81 | 81,28 | 58K | 33 |
20/12/2024 | -2,51% | -2,04 | 79,20 | 77,03 | 77,03 | 79,20 | 11K | 23 |
19/12/2024 | -7,77% | -6,84 | 81,24 | 81,52 | 77,00 | 81,84 | 133K | 217 |
18/12/2024 | 5,99% | 4,98 | 88,08 | 83,10 | 81,28 | 88,08 | 57K | 49 |
17/12/2024 | -5,74% | -5,06 | 83,10 | 82,96 | 82,16 | 83,10 | 1M | 58 |
16/12/2024 | -0,01% | -0,01 | 88,16 | 83,84 | 82,40 | 88,16 | 134K | 41 |
13/12/2024 | 3,99% | 3,38 | 88,17 | 83,30 | 82,89 | 88,17 | 6K | 22 |
12/12/2024 | -7,71% | -7,08 | 84,79 | 84,68 | 84,09 | 84,96 | 9K | 50 |
11/12/2024 | 3,21% | 2,86 | 91,87 | 85,68 | 85,42 | 91,87 | 357K | 26 |
09/12/2024 | 4,55% | 3,87 | 89,01 | 88,18 | 88,18 | 89,37 | 19K | 6 |
06/12/2024 | -0,28% | -0,24 | 85,14 | 86,00 | 85,14 | 86,00 | 12K | 3 |
05/12/2024 | -1,49% | -1,29 | 85,38 | 85,68 | 84,37 | 86,19 | 62K | 186 |
04/12/2024 | -1,73% | -1,53 | 86,67 | 88,33 | 86,67 | 88,33 | 179K | 4 |
03/12/2024 | 0,00% | 0,00 | 88,20 | 90,44 | 88,20 | 90,44 | 2K | 3 |
02/12/2024 | -6,37% | -6,00 | 88,20 | 90,00 | 86,04 | 90,00 | 65K | 95 |
29/11/2024 | 11,70% | 9,87 | 94,20 | 88,21 | 88,21 | 94,20 | 157K | 1.027 |
26/11/2024 | -2,03% | -1,75 | 84,33 | 86,08 | 83,52 | 86,08 | 32K | 13 |
25/11/2024 | 1,89% | 1,60 | 86,08 | 85,65 | 85,65 | 86,08 | 8K | 2 |
22/11/2024 | -0,56% | -0,48 | 84,48 | 84,30 | 84,00 | 84,74 | 37K | 12 |
21/11/2024 | 1,93% | 1,61 | 84,96 | 84,56 | 84,10 | 85,03 | 5K | 10 |
18/11/2024 | 0,11% | 0,09 | 83,35 | 83,28 | 81,75 | 83,35 | 90K | 73 |
14/11/2024 | -0,25% | -0,21 | 83,26 | 84,24 | 82,24 | 84,24 | 68K | 42 |
13/11/2024 | 0,37% | 0,31 | 83,47 | 83,47 | 83,28 | 84,09 | 15K | 40 |
12/11/2024 | -3,45% | -2,97 | 83,16 | 84,66 | 82,80 | 84,96 | 52K | 69 |
11/11/2024 | -2,25% | -1,98 | 86,13 | 89,48 | 85,95 | 89,48 | 49K | 59 |
08/11/2024 | -4,95% | -4,59 | 88,11 | 92,70 | 87,48 | 92,70 | 24K | 53 |
07/11/2024 | 3,81% | 3,40 | 92,70 | 91,71 | 91,17 | 92,78 | 29K | 44 |
06/11/2024 | -0,47% | -0,42 | 89,30 | 88,50 | 85,95 | 89,45 | 300K | 59 |
05/11/2024 | 0,70% | 0,62 | 89,72 | 89,50 | 89,37 | 90,50 | 426K | 65 |
04/11/2024 | -0,39% | -0,35 | 89,10 | 88,02 | 88,02 | 89,46 | 227K | 26 |
01/11/2024 | 2,78% | 2,42 | 89,45 | 88,65 | 88,10 | 89,51 | 415K | 1.116 |
31/10/2024 | -1,32% | -1,16 | 87,03 | 87,48 | 86,04 | 87,56 | 9K | 36 |
30/10/2024 | -0,92% | -0,82 | 88,19 | 88,19 | 87,60 | 88,19 | 4K | 20 |
28/10/2024 | 0,42% | 0,37 | 89,01 | 88,92 | 88,21 | 89,10 | 14K | 26 |
25/10/2024 | 0,09% | 0,08 | 88,64 | 89,19 | 88,38 | 89,19 | 6K | 51 |
24/10/2024 | -2,77% | -2,52 | 88,56 | 89,73 | 88,56 | 89,73 | 38K | 34 |
23/10/2024 | -1,46% | -1,35 | 91,08 | 90,99 | 90,54 | 91,34 | 372K | 40 |
22/10/2024 | 1,78% | 1,62 | 92,43 | 92,60 | 90,54 | 94,05 | 27K | 38 |
21/10/2024 | -1,18% | -1,08 | 90,81 | 92,79 | 90,54 | 92,80 | 10K | 46 |
18/10/2024 | 2,20% | 1,98 | 91,89 | 92,11 | 91,25 | 92,11 | 25K | 42 |
17/10/2024 | -0,50% | -0,45 | 89,91 | 90,65 | 89,82 | 90,65 | 28K | 15 |
16/10/2024 | 1,43% | 1,27 | 90,36 | 90,00 | 89,82 | 90,63 | 19K | 33 |
15/10/2024 | -2,34% | -2,13 | 89,09 | 89,91 | 88,73 | 89,91 | 58K | 31 |
14/10/2024 | -3,98% | -3,78 | 91,22 | 86,00 | 86,00 | 91,22 | 2K | 13 |
11/10/2024 | 4,66% | 4,23 | 95,00 | 94,00 | 93,47 | 95,00 | 751 | 7 |
09/10/2024 | 1,58% | 1,41 | 90,77 | 89,69 | 89,65 | 91,12 | 10K | 59 |
08/10/2024 | -2,36% | -2,16 | 89,36 | 89,70 | 88,59 | 89,99 | 21K | 61 |
04/10/2024 | -0,27% | -0,25 | 91,52 | 93,10 | 91,12 | 93,10 | 15K | 57 |
02/10/2024 | -0,29% | -0,27 | 91,77 | 91,98 | 91,52 | 92,89 | 16K | 43 |
01/10/2024 | 1,74% | 1,57 | 92,04 | 90,90 | 90,27 | 92,15 | 32K | 45 |
30/09/2024 | -2,77% | -2,58 | 90,47 | 92,07 | 89,65 | 92,07 | 411K | 66 |
27/09/2024 | -0,78% | -0,73 | 93,05 | 94,15 | 92,70 | 94,15 | 56K | 54 |
26/09/2024 | 6,98% | 6,12 | 93,78 | 91,88 | 91,88 | 94,99 | 18K | 61 |
25/09/2024 | -1,18% | -1,05 | 87,66 | 88,68 | 87,66 | 88,92 | 25K | 50 |
24/09/2024 | 6,51% | 5,42 | 88,71 | 84,65 | 84,65 | 88,95 | 97K | 67 |
23/09/2024 | 1,87% | 1,53 | 83,29 | 83,20 | 83,11 | 84,50 | 17K | 60 |
20/09/2024 | 0,20% | 0,16 | 81,76 | 81,44 | 81,44 | 82,02 | 37K | 26 |
19/09/2024 | 2,41% | 1,92 | 81,60 | 82,62 | 81,36 | 82,62 | 56K | 72 |
18/09/2024 | 1,53% | 1,20 | 79,68 | 80,94 | 79,67 | 81,03 | 4K | 15 |
16/09/2024 | -0,51% | -0,40 | 78,48 | 79,20 | 78,40 | 79,20 | 30K | 38 |
13/09/2024 | 1,02% | 0,80 | 78,88 | 79,36 | 78,88 | 79,44 | 3M | 86 |
12/09/2024 | 1,04% | 0,80 | 78,08 | 77,98 | 77,98 | 79,62 | 13K | 54 |
11/09/2024 | 2,02% | 1,53 | 77,28 | 77,98 | 76,15 | 77,98 | 9K | 43 |
10/09/2024 | 1,13% | 0,85 | 75,75 | 77,98 | 73,63 | 77,98 | 85K | 53 |
09/09/2024 | -0,15% | -0,11 | 74,90 | 77,97 | 74,90 | 77,97 | 86K | 47 |
06/09/2024 | -2,13% | -1,63 | 75,01 | 75,50 | 74,32 | 76,08 | 5K | 8 |
05/09/2024 | -1,84% | -1,44 | 76,64 | 78,08 | 76,64 | 78,08 | 6K | 11 |
04/09/2024 | 0,74% | 0,57 | 78,08 | 77,51 | 77,51 | 78,15 | 4K | 7 |
03/09/2024 | -6,21% | -5,13 | 77,51 | 78,12 | 77,11 | 78,31 | 10K | 27 |
30/08/2024 | 0,68% | 0,56 | 82,64 | 82,64 | 82,64 | 82,64 | 7K | 2 |
29/08/2024 | 1,28% | 1,04 | 82,08 | 82,24 | 81,84 | 82,87 | 78K | 24 |
28/08/2024 | -2,13% | -1,76 | 81,04 | 81,04 | 81,04 | 81,04 | 4K | 2 |
27/08/2024 | 0,30% | 0,25 | 82,80 | 82,70 | 82,53 | 83,11 | 187K | 20 |
26/08/2024 | 1,36% | 1,11 | 82,55 | 82,88 | 82,32 | 84,16 | 13K | 25 |
23/08/2024 | 1,39% | 1,12 | 81,44 | 81,25 | 80,95 | 81,83 | 87K | 30 |
22/08/2024 | 0,50% | 0,40 | 80,32 | 79,92 | 79,60 | 80,82 | 83K | 28 |
21/08/2024 | 1,01% | 0,80 | 79,92 | 81,25 | 79,43 | 81,25 | 4K | 12 |
20/08/2024 | -0,50% | -0,40 | 79,12 | 77,92 | 77,92 | 80,71 | 47K | 28 |
19/08/2024 | 0,11% | 0,09 | 79,52 | 79,20 | 79,09 | 79,84 | 121K | 36 |
16/08/2024 | -0,81% | -0,65 | 79,43 | 77,68 | 77,68 | 79,44 | 14K | 9 |
15/08/2024 | 4,72% | 3,61 | 80,08 | 79,98 | 78,47 | 80,51 | 37K | 22 |
14/08/2024 | 0,53% | 0,40 | 76,47 | 79,98 | 75,27 | 79,98 | 8K | 10 |
13/08/2024 | 0,25% | 0,19 | 76,07 | 76,15 | 75,84 | 76,39 | 2K | 6 |
12/08/2024 | 1,01% | 0,76 | 75,88 | 76,08 | 75,59 | 76,64 | 33K | 14 |
09/08/2024 | -1,80% | -1,38 | 75,12 | 79,97 | 74,87 | 79,97 | 1K | 10 |
08/08/2024 | 2,14% | 1,60 | 76,50 | 75,39 | 75,17 | 76,68 | 2K | 13 |
07/08/2024 | -3,89% | -3,03 | 74,90 | 77,84 | 74,90 | 77,84 | 5K | 10 |
06/08/2024 | -1,35% | -1,07 | 77,93 | 78,20 | 76,34 | 78,20 | 4K | 33 |
05/08/2024 | 0,95% | 0,74 | 79,00 | 76,72 | 75,70 | 79,00 | 109K | 105 |
02/08/2024 | -5,94% | -4,94 | 78,26 | 81,60 | 78,26 | 82,08 | 24K | 30 |
01/08/2024 | -3,28% | -2,82 | 83,20 | 85,28 | 82,80 | 85,28 | 23K | 13 |
31/07/2024 | 4,74% | 3,89 | 86,02 | 86,40 | 84,83 | 86,40 | 661K | 1.544 |
30/07/2024 | -1,50% | -1,25 | 82,13 | 84,36 | 82,13 | 84,36 | 27K | 7 |
29/07/2024 | -1,54% | -1,30 | 83,38 | 83,81 | 83,35 | 84,18 | 159K | 21 |
26/07/2024 | 1,00% | 0,84 | 84,68 | 84,41 | 84,41 | 84,68 | 1K | 3 |
25/07/2024 | 0,56% | 0,47 | 83,84 | 82,44 | 81,60 | 84,51 | 3M | 62 |
24/07/2024 | -1,08% | -0,91 | 83,37 | 85,40 | 83,28 | 85,60 | 202K | 735 |
23/07/2024 | -1,53% | -1,31 | 84,28 | 84,80 | 81,22 | 84,80 | 4M | 83 |
22/07/2024 | - | - | 85,59 | 84,75 | 84,74 | 85,59 | 18K | 18 |
Date,Open,High,Low,Close,Volume
14-Feb-25,77.59,77.60,75.60,75.70,2139780
13-Feb-25,74.24,77.44,74.24,77.42,3311315
12-Feb-25,73.11,73.56,71.37,72.40,4371
11-Feb-25,73.35,73.35,71.99,72.38,3632
10-Feb-25,74.27,75.41,74.19,74.19,43196
07-Feb-25,72.64,74.86,72.64,73.78,56487
06-Feb-25,71.86,72.58,70.98,71.50,16320
05-Feb-25,69.53,71.86,69.53,71.86,5436
04-Feb-25,71.85,71.85,69.75,71.85,12924
03-Feb-25,68.16,71.85,68.16,71.85,355377
31-Jan-25,70.21,71.14,69.02,69.02,100183
30-Jan-25,72.17,72.98,70.84,72.98,15535
29-Jan-25,71.00,72.11,70.61,71.25,61181
28-Jan-25,72.98,72.98,69.42,72.21,107723
27-Jan-25,74.55,74.55,72.22,72.98,81701
24-Jan-25,74.98,75.17,73.65,75.17,16609
23-Jan-25,77.11,77.99,72.53,77.99,134635
22-Jan-25,80.93,80.93,77.10,77.10,230847
21-Jan-25,82.00,82.00,80.45,80.96,79535
20-Jan-25,80.70,81.77,80.70,81.77,407
17-Jan-25,82.00,82.16,81.70,81.70,4920
16-Jan-25,81.36,81.36,80.22,80.22,723
15-Jan-25,80.40,80.87,79.99,80.49,13270
14-Jan-25,79.85,84.58,78.01,78.01,497640
13-Jan-25,79.95,80.06,77.77,80.06,21901
10-Jan-25,83.00,83.00,78.72,81.76,105881
09-Jan-25,81.24,83.00,81.05,83.00,9205
08-Jan-25,79.59,81.12,78.02,81.12,173013
07-Jan-25,78.12,78.72,77.98,78.72,47755
06-Jan-25,80.01,81.24,78.77,79.04,49708
03-Jan-25,78.20,81.24,76.73,81.24,4485
02-Jan-25,79.55,80.16,77.33,78.20,147473
30-Dec-24,79.64,79.64,78.80,78.80,24774
27-Dec-24,80.42,80.42,79.64,79.64,36210
26-Dec-24,80.96,80.96,80.26,80.42,17006
23-Dec-24,80.08,81.28,79.81,81.28,58180
20-Dec-24,77.03,79.20,77.03,79.20,11470
19-Dec-24,81.52,81.84,77.00,81.24,133403
18-Dec-24,83.10,88.08,81.28,88.08,57304
17-Dec-24,82.96,83.10,82.16,83.10,1131351
16-Dec-24,83.84,88.16,82.40,88.16,133624
13-Dec-24,83.30,88.17,82.89,88.17,6009
12-Dec-24,84.68,84.96,84.09,84.79,9318
11-Dec-24,85.68,91.87,85.42,91.87,357087
09-Dec-24,88.18,89.37,88.18,89.01,19309
06-Dec-24,86.00,86.00,85.14,85.14,12071
05-Dec-24,85.68,86.19,84.37,85.38,62212
04-Dec-24,88.33,88.33,86.67,86.67,179495
03-Dec-24,90.44,90.44,88.20,88.20,2166
02-Dec-24,90.00,90.00,86.04,88.20,64709
29-Nov-24,88.21,94.20,88.21,94.20,157219
26-Nov-24,86.08,86.08,83.52,84.33,31691
25-Nov-24,85.65,86.08,85.65,86.08,7727
22-Nov-24,84.30,84.74,84.00,84.48,36591
21-Nov-24,84.56,85.03,84.10,84.96,5088
18-Nov-24,83.28,83.35,81.75,83.35,89925
14-Nov-24,84.24,84.24,82.24,83.26,67862
13-Nov-24,83.47,84.09,83.28,83.47,14749
12-Nov-24,84.66,84.96,82.80,83.16,51585
11-Nov-24,89.48,89.48,85.95,86.13,48899
08-Nov-24,92.70,92.70,87.48,88.11,23675
07-Nov-24,91.71,92.78,91.17,92.70,29069
06-Nov-24,88.50,89.45,85.95,89.30,300398
05-Nov-24,89.50,90.50,89.37,89.72,425611
04-Nov-24,88.02,89.46,88.02,89.10,226665
01-Nov-24,88.65,89.51,88.10,89.45,414509
31-Oct-24,87.48,87.56,86.04,87.03,8797
30-Oct-24,88.19,88.19,87.60,88.19,3521
28-Oct-24,88.92,89.10,88.21,89.01,13966
25-Oct-24,89.19,89.19,88.38,88.64,5771
24-Oct-24,89.73,89.73,88.56,88.56,37960
23-Oct-24,90.99,91.34,90.54,91.08,372230
22-Oct-24,92.60,94.05,90.54,92.43,26541
21-Oct-24,92.79,92.80,90.54,90.81,10395
18-Oct-24,92.11,92.11,91.25,91.89,25240
17-Oct-24,90.65,90.65,89.82,89.91,28456
16-Oct-24,90.00,90.63,89.82,90.36,18686
15-Oct-24,89.91,89.91,88.73,89.09,57534
14-Oct-24,86.00,91.22,86.00,91.22,2257
11-Oct-24,94.00,95.00,93.47,95.00,751
09-Oct-24,89.69,91.12,89.65,90.77,10230
08-Oct-24,89.70,89.99,88.59,89.36,21289
04-Oct-24,93.10,93.10,91.12,91.52,14687
02-Oct-24,91.98,92.89,91.52,91.77,15850
01-Oct-24,90.90,92.15,90.27,92.04,31554
30-Sep-24,92.07,92.07,89.65,90.47,411151
27-Sep-24,94.15,94.15,92.70,93.05,55666
26-Sep-24,91.88,94.99,91.88,93.78,17856
25-Sep-24,88.68,88.92,87.66,87.66,25420
24-Sep-24,84.65,88.95,84.65,88.71,97240
23-Sep-24,83.20,84.50,83.11,83.29,17448
20-Sep-24,81.44,82.02,81.44,81.76,37039
19-Sep-24,82.62,82.62,81.36,81.60,55898
18-Sep-24,80.94,81.03,79.67,79.68,3523
16-Sep-24,79.20,79.20,78.40,78.48,30417
13-Sep-24,79.36,79.44,78.88,78.88,3470376
12-Sep-24,77.98,79.62,77.98,78.08,12934
11-Sep-24,77.98,77.98,76.15,77.28,8826
10-Sep-24,77.98,77.98,73.63,75.75,85451
09-Sep-24,77.97,77.97,74.90,74.90,86270
06-Sep-24,75.50,76.08,74.32,75.01,5400
05-Sep-24,78.08,78.08,76.64,76.64,6490
04-Sep-24,77.51,78.15,77.51,78.08,3899
03-Sep-24,78.12,78.31,77.11,77.51,9514
30-Aug-24,82.64,82.64,82.64,82.64,7437
29-Aug-24,82.24,82.87,81.84,82.08,77661
28-Aug-24,81.04,81.04,81.04,81.04,3970
27-Aug-24,82.70,83.11,82.53,82.80,186838
26-Aug-24,82.88,84.16,82.32,82.55,12797
23-Aug-24,81.25,81.83,80.95,81.44,87045
22-Aug-24,79.92,80.82,79.60,80.32,82912
21-Aug-24,81.25,81.25,79.43,79.92,4401
20-Aug-24,77.92,80.71,77.92,79.12,46539
19-Aug-24,79.20,79.84,79.09,79.52,121071
16-Aug-24,77.68,79.44,77.68,79.43,14399
15-Aug-24,79.98,80.51,78.47,80.08,37379
14-Aug-24,79.98,79.98,75.27,76.47,7521
13-Aug-24,76.15,76.39,75.84,76.07,2434
12-Aug-24,76.08,76.64,75.59,75.88,33058
09-Aug-24,79.97,79.97,74.87,75.12,1434
08-Aug-24,75.39,76.68,75.17,76.50,1982
07-Aug-24,77.84,77.84,74.90,74.90,5017
06-Aug-24,78.20,78.20,76.34,77.93,3715
05-Aug-24,76.72,79.00,75.70,79.00,108640
02-Aug-24,81.60,82.08,78.26,78.26,24150
01-Aug-24,85.28,85.28,82.80,83.20,22912
31-Jul-24,86.40,86.40,84.83,86.02,660664
30-Jul-24,84.36,84.36,82.13,82.13,27026
29-Jul-24,83.81,84.18,83.35,83.38,159171
26-Jul-24,84.41,84.68,84.41,84.68,1439
25-Jul-24,82.44,84.51,81.60,83.84,3328500
24-Jul-24,85.40,85.60,83.28,83.37,201598
23-Jul-24,84.80,84.80,81.22,84.28,3837044
22-Jul-24,84.75,85.59,84.74,85.59,18327
*exoneração de responsabilidade e termos de uso