papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20214,24%8,67213,00213,00208,30213,1380K16
10/06/2021-2,00%-4,17204,33210,00204,00210,00758K51
09/06/2021-0,32%-0,66208,50208,00206,00209,0080K17
08/06/2021-0,58%-1,22209,16208,00206,00210,52571K86
07/06/20210,00%0,00210,38209,80203,95210,381M72
04/06/2021-4,96%-10,97210,38219,83209,80219,831M112
02/06/2021-2,98%-6,79221,35227,55218,43227,84218K68
01/06/20212,21%4,94228,14225,88224,72228,48309K26
31/05/20210,06%0,14223,20223,20223,19223,2030K16
28/05/20210,03%0,06223,06221,06220,79223,51159K18
27/05/20211,11%2,45223,00224,77222,28226,682M36
26/05/2021-4,10%-9,43220,55219,56218,50220,87555K286
25/05/20213,05%6,80229,98220,30217,00229,98410K47
24/05/20211,76%3,85223,18218,30217,00223,18116K12
21/05/20210,56%1,23219,33219,06217,55220,55576K35
20/05/20210,88%1,90218,10213,97211,50218,30435K45
19/05/2021-6,10%-14,05216,20225,00211,50225,002M85
18/05/2021-1,15%-2,67230,25235,06229,66236,20167K38
17/05/20214,24%9,47232,92224,00223,09232,92776K96
14/05/2021-4,91%-11,54223,45228,99217,50228,996M329
13/05/2021-2,09%-5,01234,99225,04218,85234,991M66
12/05/20212,39%5,60240,00234,40225,42240,00258K21
11/05/20214,78%10,70234,40225,00219,81236,40996K35
10/05/2021-8,28%-20,20223,70241,99223,70241,99803K76
07/05/202110,57%23,31243,90222,59220,59243,90562K95
06/05/2021-0,37%-0,81220,59222,50216,08222,50144K13
05/05/20214,19%8,90221,40214,85213,20223,34249K27
04/05/20210,81%1,70212,50210,19207,78212,78377K29
03/05/20212,83%5,81210,80208,94208,70212,00802K65
30/04/2021-0,03%-0,06204,99208,00204,10208,20746K65
29/04/2021-3,28%-6,95205,05212,00202,95212,00557K31
28/04/20210,19%0,40212,00208,53207,22212,94192K28
27/04/2021-0,38%-0,81211,60211,00210,22215,59208K29
26/04/20215,69%11,44212,41210,00210,00213,10661K28
23/04/20214,95%9,48200,97196,00196,00203,20757K33
22/04/2021-3,43%-6,81191,49198,30189,41198,301M36
20/04/2021-4,56%-9,48198,30203,00195,00203,00337K18
19/04/2021-2,57%-5,47207,78214,00205,38215,00398K106
16/04/20210,68%1,45213,25214,40212,67215,002M19
15/04/20211,49%3,10211,80208,60203,99214,60473K20
14/04/20216,92%13,50208,70202,71202,71210,91324K133
13/04/20211,36%2,62195,20192,58190,30195,38112K7
12/04/20210,42%0,80192,58191,78186,51192,5866K12
09/04/2021-0,26%-0,50191,78192,22189,00192,22100K13
08/04/20210,00%0,00192,28196,00188,00196,00270K25
07/04/2021-1,80%-3,52192,28194,00191,00194,002M17
06/04/2021-2,96%-5,98195,80203,50195,00203,5078K22
05/04/20214,55%8,78201,78198,85194,63202,10201K26
01/04/20213,81%7,09193,00191,00190,00193,0068K23
31/03/2021-0,90%-1,68185,91192,00185,40193,0051K13
30/03/20211,40%2,59187,59183,00181,90188,6080K11
29/03/2021-1,60%-3,00185,00188,00185,00192,0070K15
26/03/20216,88%12,11188,00184,99184,14189,38385K32
25/03/2021-4,41%-8,11175,89180,00167,16180,00827K58
24/03/20213,25%5,80184,00180,10179,37184,00105K11
23/03/2021-8,70%-16,99178,20190,00176,91190,00472K54
22/03/20211,35%2,60195,19192,68191,68195,19203K10
19/03/2021-2,09%-4,11192,59198,69189,50198,69132K30
18/03/2021-3,01%-6,10196,70205,53196,70205,53173K23
17/03/20210,92%1,85202,80200,00192,20203,68107K49
16/03/2021-3,24%-6,72200,95204,99196,95205,361M62
15/03/20210,79%1,63207,67210,00207,67210,62333K7
12/03/2021-0,46%-0,96206,04205,00205,00206,7488K5
11/03/20216,59%12,80207,00202,51202,51207,391M46
10/03/2021-1,38%-2,72194,20196,00193,00196,0032K14
09/03/2021-2,08%-4,18196,92199,82192,50199,8282K29
08/03/20210,56%1,11201,10199,71197,40203,00214K20
05/03/20218,22%15,19199,99189,04185,90199,99121K29
04/03/2021-6,19%-12,20184,80209,99179,10209,992M49
03/03/2021-1,99%-4,00197,00201,77197,00205,68424K99
02/03/20212,92%5,70201,00200,00198,41205,0040K15
01/03/20212,09%4,00195,30196,99194,31196,9914K3
26/02/2021-2,20%-4,30191,30193,21186,00194,551M76
25/02/2021-4,95%-10,18195,60206,19195,60206,591M43
24/02/2021-0,01%-0,03205,78205,81199,48207,403M1.384
23/02/2021-1,24%-2,59205,81208,40192,00208,40445K47
22/02/20213,68%7,40208,40211,40208,40213,60927K24
19/02/20217,92%14,75201,00194,61194,61201,1082K6
18/02/20210,63%1,16186,25189,76183,66189,7627K10
17/02/20219,53%16,11185,09183,50183,00185,10413K14
12/02/20210,64%1,08168,98166,56166,49168,9844K8
11/02/2021-0,23%-0,38167,90168,80166,22168,8089K4
10/02/2021-1,44%-2,45168,28171,73168,28171,73659K19
09/02/2021-0,22%-0,37170,73172,55170,31172,5572K7
08/02/2021-0,22%-0,37171,10173,43170,00173,4357K7
05/02/20216,63%10,66171,47164,95164,95171,474K7
04/02/20213,28%5,11160,81160,00160,00161,4390K3
03/02/20212,97%4,49155,70153,26152,05155,704K6
02/02/2021-2,36%-3,66151,21151,16149,00151,40284K14
01/02/20215,22%7,68154,87151,06151,06154,87588K22
29/01/2021-2,76%-4,17147,19150,29147,19153,853K8
28/01/20218,89%12,36151,36141,35141,35151,36551K12
27/01/2021-4,29%-6,23139,00145,00135,58145,00851K22
26/01/2021-13,19%-22,07145,23158,05144,10158,052M169
22/01/20214,11%6,60167,30157,54157,54167,30160K18
21/01/2021-2,92%-4,83160,70161,94160,70162,654K5
20/01/2021-1,83%-3,09165,53169,25165,20169,9542K26
19/01/20216,05%9,62168,62166,97166,97169,8059K8
18/01/2021-1,97%-3,19159,00160,56159,00170,1032K6
15/01/2021-3,46%-5,81162,19161,12161,12163,3062K7
14/01/20213,70%6,00168,00164,94164,94168,001M2
13/01/2021-5,81%-10,00162,00165,13162,00165,88108K25
12/01/20212,67%4,47172,00169,78164,10172,0034K17
11/01/2021-1,45%-2,47167,53167,54162,17168,21576K40
08/01/20210,62%1,05170,00166,00163,37170,00600K64
07/01/20215,56%8,90168,95162,50162,50169,85182K25
06/01/20217,42%11,05160,05154,25154,00161,50365K31
05/01/20214,46%6,36149,00145,25145,25149,22217K18
04/01/20213,21%4,44142,64139,51139,00144,00280K144
30/12/20205,50%7,20138,20131,00131,00138,202M20
29/12/20200,84%1,09131,00127,00127,00131,00126K14
28/12/2020-0,31%-0,40129,91131,06129,91131,80483K18
23/12/20202,12%2,70130,31126,17126,17130,317K6
21/12/20201,59%2,00127,61126,10125,62127,619K4
18/12/20200,02%0,02125,61127,06124,81127,0676K6
17/12/20201,09%1,35125,59125,26125,17125,5918K6
16/12/20200,19%0,24124,24124,00124,00124,24125K3
15/12/20200,54%0,66124,00124,00124,00124,002481
14/12/2020-0,85%-1,06123,34123,34123,34123,3412K1
11/12/2020-0,48%-0,60124,40124,90124,40124,906K2
10/12/2020-1,30%-1,64125,00126,78125,00128,13124K8
09/12/20201,11%1,39126,64125,26125,25126,6415K4
08/12/2020-2,24%-2,87125,25124,06123,76125,258K3
07/12/2020-1,25%-1,62128,12128,12128,12128,121281
04/12/20203,46%4,34129,74127,00127,00130,74431K10
03/12/20200,40%0,50125,40126,69125,20126,6935K4
02/12/2020-0,16%-0,20124,90123,60123,60124,90125K10
01/12/20200,60%0,75125,10127,16124,47127,1632K5
30/11/2020-1,23%-1,55124,35127,39123,69127,9647K11
27/11/2020-3,15%-4,09125,90130,78125,75130,7863K5
26/11/20203,98%4,97129,99125,02125,02129,9941K5
25/11/2020-0,21%-0,26125,02125,03125,02125,033753
24/11/20207,21%8,43125,28120,20120,20125,2834K9
23/11/2020--116,85115,10115,00116,8562K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito