ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FCXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-2,22%-1,7275,7077,5975,6077,602M26
13/02/20256,93%5,0277,4274,2474,2477,443M64
12/02/20250,03%0,0272,4073,1171,3773,564K5
11/02/2025-2,44%-1,8172,3873,3571,9973,354K15
10/02/20250,56%0,4174,1974,2774,1975,4143K8
07/02/20253,19%2,2873,7872,6472,6474,8656K29
06/02/2025-0,50%-0,3671,5071,8670,9872,5816K23
05/02/20250,01%0,0171,8669,5369,5371,865K12
04/02/20250,00%0,0071,8571,8569,7571,8513K21
03/02/20254,10%2,8371,8568,1668,1671,85355K27
31/01/2025-5,43%-3,9669,0270,2169,0271,14100K43
30/01/20252,43%1,7372,9872,1770,8472,9816K26
29/01/2025-1,33%-0,9671,2571,0070,6172,1161K13
28/01/2025-1,06%-0,7772,2172,9869,4272,98108K56
27/01/2025-2,91%-2,1972,9874,5572,2274,5582K44
24/01/2025-3,62%-2,8275,1774,9873,6575,1717K54
23/01/20251,15%0,8977,9977,1172,5377,99135K61
22/01/2025-4,77%-3,8677,1080,9377,1080,93231K17
21/01/2025-0,99%-0,8180,9682,0080,4582,0080K7
20/01/20250,09%0,0781,7780,7080,7081,774072
17/01/20251,84%1,4881,7082,0081,7082,165K11
16/01/2025-0,34%-0,2780,2281,3680,2281,367233
15/01/20253,18%2,4880,4980,4079,9980,8713K12
14/01/2025-2,56%-2,0578,0179,8578,0184,58498K27
13/01/2025-2,08%-1,7080,0679,9577,7780,0622K5
10/01/2025-1,49%-1,2481,7683,0078,7283,00106K58
09/01/20252,32%1,8883,0081,2481,0583,009K6
08/01/20253,05%2,4081,1279,5978,0281,12173K30
07/01/2025-0,40%-0,3278,7278,1277,9878,7248K6
06/01/2025-2,71%-2,2079,0480,0178,7781,2450K10
03/01/20253,89%3,0481,2478,2076,7381,244K12
02/01/2025-0,76%-0,6078,2079,5577,3380,16147K969
30/12/2024-1,05%-0,8478,8079,6478,8079,6425K6
27/12/2024-0,97%-0,7879,6480,4279,6480,4236K7
26/12/2024-1,06%-0,8680,4280,9680,2680,9617K12
23/12/20242,63%2,0881,2880,0879,8181,2858K33
20/12/2024-2,51%-2,0479,2077,0377,0379,2011K23
19/12/2024-7,77%-6,8481,2481,5277,0081,84133K217
18/12/20245,99%4,9888,0883,1081,2888,0857K49
17/12/2024-5,74%-5,0683,1082,9682,1683,101M58
16/12/2024-0,01%-0,0188,1683,8482,4088,16134K41
13/12/20243,99%3,3888,1783,3082,8988,176K22
12/12/2024-7,71%-7,0884,7984,6884,0984,969K50
11/12/20243,21%2,8691,8785,6885,4291,87357K26
09/12/20244,55%3,8789,0188,1888,1889,3719K6
06/12/2024-0,28%-0,2485,1486,0085,1486,0012K3
05/12/2024-1,49%-1,2985,3885,6884,3786,1962K186
04/12/2024-1,73%-1,5386,6788,3386,6788,33179K4
03/12/20240,00%0,0088,2090,4488,2090,442K3
02/12/2024-6,37%-6,0088,2090,0086,0490,0065K95
29/11/202411,70%9,8794,2088,2188,2194,20157K1.027
26/11/2024-2,03%-1,7584,3386,0883,5286,0832K13
25/11/20241,89%1,6086,0885,6585,6586,088K2
22/11/2024-0,56%-0,4884,4884,3084,0084,7437K12
21/11/20241,93%1,6184,9684,5684,1085,035K10
18/11/20240,11%0,0983,3583,2881,7583,3590K73
14/11/2024-0,25%-0,2183,2684,2482,2484,2468K42
13/11/20240,37%0,3183,4783,4783,2884,0915K40
12/11/2024-3,45%-2,9783,1684,6682,8084,9652K69
11/11/2024-2,25%-1,9886,1389,4885,9589,4849K59
08/11/2024-4,95%-4,5988,1192,7087,4892,7024K53
07/11/20243,81%3,4092,7091,7191,1792,7829K44
06/11/2024-0,47%-0,4289,3088,5085,9589,45300K59
05/11/20240,70%0,6289,7289,5089,3790,50426K65
04/11/2024-0,39%-0,3589,1088,0288,0289,46227K26
01/11/20242,78%2,4289,4588,6588,1089,51415K1.116
31/10/2024-1,32%-1,1687,0387,4886,0487,569K36
30/10/2024-0,92%-0,8288,1988,1987,6088,194K20
28/10/20240,42%0,3789,0188,9288,2189,1014K26
25/10/20240,09%0,0888,6489,1988,3889,196K51
24/10/2024-2,77%-2,5288,5689,7388,5689,7338K34
23/10/2024-1,46%-1,3591,0890,9990,5491,34372K40
22/10/20241,78%1,6292,4392,6090,5494,0527K38
21/10/2024-1,18%-1,0890,8192,7990,5492,8010K46
18/10/20242,20%1,9891,8992,1191,2592,1125K42
17/10/2024-0,50%-0,4589,9190,6589,8290,6528K15
16/10/20241,43%1,2790,3690,0089,8290,6319K33
15/10/2024-2,34%-2,1389,0989,9188,7389,9158K31
14/10/2024-3,98%-3,7891,2286,0086,0091,222K13
11/10/20244,66%4,2395,0094,0093,4795,007517
09/10/20241,58%1,4190,7789,6989,6591,1210K59
08/10/2024-2,36%-2,1689,3689,7088,5989,9921K61
04/10/2024-0,27%-0,2591,5293,1091,1293,1015K57
02/10/2024-0,29%-0,2791,7791,9891,5292,8916K43
01/10/20241,74%1,5792,0490,9090,2792,1532K45
30/09/2024-2,77%-2,5890,4792,0789,6592,07411K66
27/09/2024-0,78%-0,7393,0594,1592,7094,1556K54
26/09/20246,98%6,1293,7891,8891,8894,9918K61
25/09/2024-1,18%-1,0587,6688,6887,6688,9225K50
24/09/20246,51%5,4288,7184,6584,6588,9597K67
23/09/20241,87%1,5383,2983,2083,1184,5017K60
20/09/20240,20%0,1681,7681,4481,4482,0237K26
19/09/20242,41%1,9281,6082,6281,3682,6256K72
18/09/20241,53%1,2079,6880,9479,6781,034K15
16/09/2024-0,51%-0,4078,4879,2078,4079,2030K38
13/09/20241,02%0,8078,8879,3678,8879,443M86
12/09/20241,04%0,8078,0877,9877,9879,6213K54
11/09/20242,02%1,5377,2877,9876,1577,989K43
10/09/20241,13%0,8575,7577,9873,6377,9885K53
09/09/2024-0,15%-0,1174,9077,9774,9077,9786K47
06/09/2024-2,13%-1,6375,0175,5074,3276,085K8
05/09/2024-1,84%-1,4476,6478,0876,6478,086K11
04/09/20240,74%0,5778,0877,5177,5178,154K7
03/09/2024-6,21%-5,1377,5178,1277,1178,3110K27
30/08/20240,68%0,5682,6482,6482,6482,647K2
29/08/20241,28%1,0482,0882,2481,8482,8778K24
28/08/2024-2,13%-1,7681,0481,0481,0481,044K2
27/08/20240,30%0,2582,8082,7082,5383,11187K20
26/08/20241,36%1,1182,5582,8882,3284,1613K25
23/08/20241,39%1,1281,4481,2580,9581,8387K30
22/08/20240,50%0,4080,3279,9279,6080,8283K28
21/08/20241,01%0,8079,9281,2579,4381,254K12
20/08/2024-0,50%-0,4079,1277,9277,9280,7147K28
19/08/20240,11%0,0979,5279,2079,0979,84121K36
16/08/2024-0,81%-0,6579,4377,6877,6879,4414K9
15/08/20244,72%3,6180,0879,9878,4780,5137K22
14/08/20240,53%0,4076,4779,9875,2779,988K10
13/08/20240,25%0,1976,0776,1575,8476,392K6
12/08/20241,01%0,7675,8876,0875,5976,6433K14
09/08/2024-1,80%-1,3875,1279,9774,8779,971K10
08/08/20242,14%1,6076,5075,3975,1776,682K13
07/08/2024-3,89%-3,0374,9077,8474,9077,845K10
06/08/2024-1,35%-1,0777,9378,2076,3478,204K33
05/08/20240,95%0,7479,0076,7275,7079,00109K105
02/08/2024-5,94%-4,9478,2681,6078,2682,0824K30
01/08/2024-3,28%-2,8283,2085,2882,8085,2823K13
31/07/20244,74%3,8986,0286,4084,8386,40661K1.544
30/07/2024-1,50%-1,2582,1384,3682,1384,3627K7
29/07/2024-1,54%-1,3083,3883,8183,3584,18159K21
26/07/20241,00%0,8484,6884,4184,4184,681K3
25/07/20240,56%0,4783,8482,4481,6084,513M62
24/07/2024-1,08%-0,9183,3785,4083,2885,60202K735
23/07/2024-1,53%-1,3184,2884,8081,2284,804M83
22/07/2024--85,5984,7584,7485,5918K18


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito