papéis
login
mais

Cotação atual, histórico e gráfico do papel: FCXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2020-0,16%-0,20124,90123,60123,60124,90125K10
01/12/20200,60%0,75125,10127,16124,47127,1632K5
30/11/2020-1,23%-1,55124,35127,39123,69127,9647K11
27/11/2020-3,15%-4,09125,90130,78125,75130,7863K5
26/11/20203,98%4,97129,99125,02125,02129,9941K5
25/11/2020-0,21%-0,26125,02125,03125,02125,033753
24/11/20207,21%8,43125,28120,20120,20125,2834K9
23/11/20201,79%2,05116,85115,10115,00116,8562K7
20/11/20204,46%4,90114,80114,00114,00115,0018K5
19/11/2020-1,39%-1,55109,90110,00109,90110,1512K3
18/11/2020-0,72%-0,81111,45112,37111,00112,3756K8
17/11/2020-1,96%-2,24112,26113,00111,75113,0014K5
16/11/20204,09%4,50114,50114,25111,00114,5025K10
13/11/20203,43%3,65110,00108,95107,50110,002K4
12/11/20201,43%1,50106,35105,34104,80108,4519K7
11/11/2020-2,52%-2,71104,85104,35104,35104,857K2
10/11/2020-0,91%-0,99107,56130,25107,56130,254752
09/11/20205,08%5,25108,55109,50105,69110,05240K9
06/11/2020-1,62%-1,70103,30106,00103,29106,0029K7
05/11/20203,45%3,50105,00102,00102,00106,01121K10
04/11/2020-5,76%-6,20101,50106,50101,10106,50138K25
03/11/20208,42%8,36107,70106,71106,71107,702K2
30/10/2020-1,20%-1,2199,3499,0598,4999,34263K11
29/10/20204,09%3,95100,5598,6498,64100,5522K6
28/10/2020-3,88%-3,9096,6097,0696,6097,06149K5
27/10/20203,61%3,50100,50100,50100,50100,5010K1
26/10/2020-6,25%-6,4797,00100,4397,00100,43159K9
23/10/20201,79%1,82103,47103,56102,49104,05322K19
22/10/20201,08%1,09101,6597,0097,00101,65887K40
21/10/20201,99%1,96100,56100,56100,56100,56151K1
20/10/20202,52%2,4298,6098,0098,0098,6016K2
19/10/2020-0,30%-0,2996,1897,8596,0097,8524K5
15/10/20202,39%2,2596,4792,4692,4696,4718K3
14/10/20200,66%0,6294,2294,2294,2294,227K1
13/10/2020-1,38%-1,3193,6093,6093,6093,609K1
09/10/20200,43%0,4194,9194,9194,9194,919491
08/10/20204,64%4,1994,5094,5094,5094,504K1
07/10/2020-1,78%-1,6490,3190,0090,0090,3114K2
05/10/20203,79%3,3691,9591,9591,9591,959191
30/09/2020-0,66%-0,5988,5988,5988,5988,5935K1
28/09/2020-2,80%-2,5789,1889,0489,0489,18356K4
18/09/20202,99%2,6691,7591,6091,6091,7533K2
17/09/20201,71%1,5089,0989,0989,0989,0916K2
15/09/20201,10%0,9587,5987,5987,5987,596K1
14/09/2020-0,53%-0,4686,6486,9286,6486,9216K2
11/09/20201,52%1,3087,1087,1087,1087,108K1
09/09/20201,06%0,9085,8085,7085,7085,80129K3
08/09/2020-0,27%-0,2384,9084,0183,7584,90384K15
04/09/20203,92%3,2185,1382,5182,5185,13410K10
03/09/2020-4,40%-3,7781,9281,9281,9281,9233K1
02/09/20202,05%1,7285,6987,3185,6987,69357K8
27/08/20207,12%5,5883,9784,5183,9785,70124K4
18/08/20203,66%2,7778,3978,3978,3978,392K1
13/08/20205,29%3,8075,6275,4275,4275,62226K19
15/07/202036,80%19,3271,8271,9271,7471,92141K8
12/06/20205,38%2,6852,5052,3252,3252,5010K3
21/05/20203,21%1,5549,8249,8249,8249,825K1
14/05/202046,72%15,3748,2748,2748,2748,275K1
24/03/202015,16%4,3332,9032,9032,9032,9049K1
23/03/20204,23%1,1628,5728,3028,2028,57141K18
20/03/2020-6,99%-2,0627,4128,7527,4128,75179K35
19/03/2020-35,46%-16,1929,4729,4729,4729,4744K7
03/03/2020-1,91%-0,8945,6646,3545,6646,45162K8
02/03/2020-11,43%-6,0146,5546,5546,5546,551K1
17/12/20199,50%4,5652,5652,5652,5652,5611K1
02/12/2019-3,32%-1,6548,0048,0048,0048,0014K1
27/11/20198,03%3,6949,6549,6549,6549,6510K1
21/11/2019-0,50%-0,2345,9645,9645,9645,9614K1
11/11/20199,98%4,1946,1946,1946,1946,1914K1
01/11/20197,66%2,9942,0042,0042,0042,008K1
31/10/20191,56%0,6039,0139,0139,0139,0116K1
24/10/2019-6,91%-2,8538,4138,4138,4138,418K1
23/10/20193,15%1,2641,2640,0540,0541,2644K3
22/10/20195,60%2,1240,0040,0040,0040,00396K18
01/10/2019-10,51%-4,4537,8837,8837,8837,888K1
25/09/20196,89%2,7342,3342,3342,3342,33212K1
09/09/2019-6,60%-2,8039,6039,6039,6039,604K1
01/08/20192,91%1,2042,4042,0041,9942,4025K3
10/07/20192,64%1,0641,2041,2041,2041,204K1
07/06/20195,08%1,9440,1440,1440,1440,144K1
03/06/20190,53%0,2038,2037,5537,5538,20879K2
31/05/2019-5,47%-2,2038,0038,0038,0038,004K1
24/05/2019-7,20%-3,1240,2040,2040,2040,208K1
10/05/2019-1,55%-0,6843,3243,3243,3243,3239K1
09/05/2019-4,39%-2,0244,0044,0044,0044,004K1
06/05/20192,02%0,9146,0246,0246,0246,0218K1
02/05/2019-15,17%-8,0745,1145,1145,1145,11149K4
12/04/20193,97%2,0353,1853,1853,1853,1832K1
01/04/20199,36%4,3851,1551,5351,1551,53905K3
08/03/20195,58%2,4746,7746,7746,7746,775K1
07/02/2019-5,00%-2,3344,3044,3044,3044,304K1
03/12/20187,64%3,3146,6346,6346,6346,63630K1
26/11/20180,88%0,3843,3243,3243,3243,3243K1
21/11/20182,17%0,9142,9442,9442,9442,942M1
12/11/2018-0,59%-0,2542,0342,0342,0342,0338K1
09/11/2018-7,38%-3,3742,2842,2842,2842,2817K1
05/11/20185,67%2,4545,6545,6545,6545,6532K1
31/10/20184,45%1,8443,2043,2043,2043,2030K1
29/10/2018-0,43%-0,1841,3641,3641,3641,36128K1
26/10/20183,85%1,5441,5441,5441,5441,54287K1
24/10/2018-6,43%-2,7540,0040,2240,0040,2220K2
23/10/2018-3,17%-1,4042,7542,7542,7542,75436K1
22/10/2018-1,19%-0,5344,1544,1544,1544,1540K1
18/10/2018-2,89%-1,3344,6844,6844,6844,6885K1
17/10/2018-1,44%-0,6746,0146,0146,0146,01184K1
16/10/2018-2,93%-1,4146,6846,6846,6846,6828K1
15/10/2018-2,99%-1,4848,0948,0948,0948,09197K1
11/10/20183,36%1,6149,5749,5749,5749,5769K1
10/10/2018-1,34%-0,6547,9647,9647,9647,9629K1
09/10/2018-2,90%-1,4548,6148,6148,6148,6134K1
08/10/2018-5,73%-3,0450,0650,0650,0650,06135K1
04/10/2018-3,24%-1,7853,1053,1053,1053,1037K1
03/10/2018-0,97%-0,5454,8854,8854,8854,88263K1
01/10/2018-0,11%-0,0655,4255,4255,4255,426K1
27/09/2018-6,43%-3,8155,4855,4855,4855,4833K1
25/09/20180,49%0,2959,2959,2959,2959,292M1
21/09/20181,17%0,6859,0059,0059,0059,00206K1
18/09/20182,17%1,2458,3258,3258,3258,3223K1
17/09/2018-0,02%-0,0157,0857,0857,0857,0817K1
13/09/20184,64%2,5357,0957,0957,0957,0934K1
11/09/20180,91%0,4954,5654,5654,5654,56104K1
10/09/2018-4,27%-2,4154,0754,0754,0754,0732K1
04/09/2018-1,62%-0,9356,4856,4856,4856,4834K1
31/08/2018-2,48%-1,4657,4157,4157,4157,4111K1
30/08/2018-3,60%-2,2058,8758,8758,8758,8741K1
28/08/20182,11%1,2661,0761,0761,0761,0755K1
27/08/20180,64%0,3859,8159,8159,8159,81108K1
24/08/20185,71%3,2159,4359,4359,4359,4324K1
20/08/20185,80%3,0856,2256,2256,2256,22146K1
15/08/2018-9,87%-5,8253,1453,1453,1453,1416K1
13/08/20182,17%1,2558,9658,9658,9658,9618K1
06/08/2018-0,82%-0,4857,7157,7157,7157,71162K1
03/08/2018-3,44%-2,0758,1958,1958,1958,192M1
30/07/2018--60,2660,2660,2660,26476K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito