ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FCXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/04/20193,97%2,0353,1853,1853,1853,1832K1
01/04/20199,36%4,3851,1551,5351,1551,53905K3
08/03/20195,58%2,4746,7746,7746,7746,775K1
07/02/2019-5,00%-2,3344,3044,3044,3044,304K1
03/12/20187,64%3,3146,6346,6346,6346,63630K1
26/11/20180,88%0,3843,3243,3243,3243,3243K1
21/11/20182,17%0,9142,9442,9442,9442,942M1
12/11/2018-0,59%-0,2542,0342,0342,0342,0338K1
09/11/2018-7,38%-3,3742,2842,2842,2842,2817K1
05/11/20185,67%2,4545,6545,6545,6545,6532K1
31/10/20184,45%1,8443,2043,2043,2043,2030K1
29/10/2018-0,43%-0,1841,3641,3641,3641,36128K1
26/10/20183,85%1,5441,5441,5441,5441,54287K1
24/10/2018-6,43%-2,7540,0040,2240,0040,2220K2
23/10/2018-3,17%-1,4042,7542,7542,7542,75436K1
22/10/2018-1,19%-0,5344,1544,1544,1544,1540K1
18/10/2018-2,89%-1,3344,6844,6844,6844,6885K1
17/10/2018-1,44%-0,6746,0146,0146,0146,01184K1
16/10/2018-2,93%-1,4146,6846,6846,6846,6828K1
15/10/2018-2,99%-1,4848,0948,0948,0948,09197K1
11/10/20183,36%1,6149,5749,5749,5749,5769K1
10/10/2018-1,34%-0,6547,9647,9647,9647,9629K1
09/10/2018-2,90%-1,4548,6148,6148,6148,6134K1
08/10/2018-5,73%-3,0450,0650,0650,0650,06135K1
04/10/2018-3,24%-1,7853,1053,1053,1053,1037K1
03/10/2018-0,97%-0,5454,8854,8854,8854,88263K1
01/10/2018-0,11%-0,0655,4255,4255,4255,426K1
27/09/2018-6,43%-3,8155,4855,4855,4855,4833K1
25/09/20180,49%0,2959,2959,2959,2959,292M1
21/09/20181,17%0,6859,0059,0059,0059,00206K1
18/09/20182,17%1,2458,3258,3258,3258,3223K1
17/09/2018-0,02%-0,0157,0857,0857,0857,0817K1
13/09/20184,64%2,5357,0957,0957,0957,0934K1
11/09/20180,91%0,4954,5654,5654,5654,56104K1
10/09/2018-4,27%-2,4154,0754,0754,0754,0732K1
04/09/2018-1,62%-0,9356,4856,4856,4856,4834K1
31/08/2018-2,48%-1,4657,4157,4157,4157,4111K1
30/08/2018-3,60%-2,2058,8758,8758,8758,8741K1
28/08/20182,11%1,2661,0761,0761,0761,0755K1
27/08/20180,64%0,3859,8159,8159,8159,81108K1
24/08/20185,71%3,2159,4359,4359,4359,4324K1
20/08/20185,80%3,0856,2256,2256,2256,22146K1
15/08/2018-9,87%-5,8253,1453,1453,1453,1416K1
13/08/20182,17%1,2558,9658,9658,9658,9618K1
06/08/2018-0,82%-0,4857,7157,7157,7157,71162K1
03/08/2018-3,44%-2,0758,1958,1958,1958,192M1
30/07/20180,37%0,2260,2660,2660,2660,26476K1
23/07/2018-8,55%-5,6160,0460,0460,0460,04414K1
18/07/20182,51%1,6165,6565,6565,6565,6520K1
16/07/2018-0,96%-0,6264,0464,0464,0464,04122K1
13/07/2018-5,36%-3,6664,6664,6664,6664,6645K1
10/07/20182,51%1,6768,3268,3268,3268,32581K1
02/07/201813,10%7,7266,6566,6566,6566,65753K1
25/06/2018-5,85%-3,6658,9358,9358,9358,93277K1
18/06/2018-7,98%-5,4362,5962,5962,5962,59213K1
11/06/20182,42%1,6168,0268,0268,0268,02367K1
08/06/2018-3,96%-2,7466,4166,4166,4166,4166K1
06/06/20187,06%4,5669,1569,1569,1569,15111K1
04/06/20183,53%2,2064,5964,5964,5964,59271K1
29/05/20181,79%1,1062,3962,3962,3962,396K1
21/05/2018-2,96%-1,8761,2961,2961,2961,29184K1
18/05/20188,63%5,0263,1663,1663,1663,1619K1
14/05/2018-1,22%-0,7258,1458,1458,1458,1447K1
11/05/20189,02%4,8758,8658,8658,8658,8629K1
07/05/20181,22%0,6553,9953,9953,9953,9911K1
30/04/20181,14%0,6053,3453,3453,3453,3491K1
27/04/2018-18,90%-12,2952,7452,7452,7452,74127K1
23/04/20185,35%3,3065,0365,0365,0365,03208K1
16/04/20182,58%1,5561,7361,7361,7361,7319K1
09/04/20184,61%2,6560,1860,1860,1860,18108K1
03/04/2018-0,83%-0,4857,5357,5357,5357,5386K1
27/03/2018-1,11%-0,6558,0158,0158,0158,0164K1
26/03/20181,19%0,6958,6658,6658,6658,66123K1
23/03/2018-7,68%-4,8257,9757,9757,9757,97133K2
21/03/20186,73%3,9662,7962,7962,7962,7988K1
19/03/2018-3,16%-1,9258,8358,8358,8358,8329K1
14/03/20181,06%0,6460,7560,7560,7560,7585K2
12/03/20182,04%1,2060,1160,1160,1160,11144K1
05/03/2018-6,00%-3,7658,9158,9158,9158,91124K1
27/02/2018-1,42%-0,9062,6762,5262,5262,6769K2
26/02/20184,78%2,9063,5763,5763,5763,572M2
16/02/2018-0,43%-0,2660,6760,6760,6760,6718K1
14/02/20189,74%5,4160,9360,9360,9360,93165K2
09/02/2018-5,61%-3,3055,5255,5355,5255,5328K2
06/02/2018-4,51%-2,7858,8258,8258,8258,82153K1
30/01/2018-0,88%-0,5561,6061,6061,6061,6043K1
29/01/20180,40%0,2562,1562,1562,1562,1544K1
26/01/2018-0,59%-0,3761,9061,9061,9061,9025K1
24/01/2018-2,14%-1,3662,2762,2762,2762,2719K1
22/01/2018-0,70%-0,4563,6363,6363,6363,6338K1
19/01/20181,84%1,1664,0864,0864,0864,0819K1
16/01/20180,67%0,4262,9262,9262,9262,9213K1
09/01/2018-3,18%-2,0562,5062,5062,5062,5019K1
08/01/20181,33%0,8564,5564,5564,5564,5590K1
05/01/2018-0,45%-0,2963,7063,7063,7063,70293K1
04/01/20183,46%2,1463,9963,9963,9963,9932K1
27/12/2017-0,27%-0,1761,8561,8561,8561,8512K1
26/12/20178,24%4,7262,0262,0262,0262,0281K1
18/12/20173,08%1,7157,3057,3057,3057,30206K1
15/12/20176,62%3,4555,5955,5955,5955,5922K1
12/12/20174,53%2,2652,1452,1452,1452,1436K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar