Cotação atual, histórico e gráfico do papel: FCXO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 3,36% | 2,77 | 85,25 | 84,48 | 83,20 | 85,25 | 2M | 54 |
24/04/2024 | 1,07% | 0,87 | 82,48 | 82,88 | 81,60 | 83,20 | 4M | 1.014 |
23/04/2024 | -3,15% | -2,65 | 81,61 | 81,92 | 81,61 | 83,12 | 98K | 15 |
22/04/2024 | -1,97% | -1,69 | 84,26 | 84,52 | 83,52 | 84,74 | 3M | 74 |
19/04/2024 | -1,79% | -1,57 | 85,95 | 88,47 | 85,95 | 88,83 | 2M | 55 |
18/04/2024 | 1,30% | 1,12 | 87,52 | 88,77 | 87,09 | 88,98 | 887K | 28 |
17/04/2024 | -0,72% | -0,63 | 86,40 | 88,38 | 86,40 | 89,37 | 2M | 1.804 |
16/04/2024 | 0,64% | 0,55 | 87,03 | 85,30 | 84,33 | 87,03 | 2M | 33 |
15/04/2024 | 1,74% | 1,48 | 86,48 | 85,50 | 85,50 | 87,37 | 4M | 64 |
12/04/2024 | -1,62% | -1,40 | 85,00 | 88,69 | 85,00 | 89,17 | 2M | 72 |
11/04/2024 | -0,03% | -0,03 | 86,40 | 86,82 | 85,02 | 86,82 | 43K | 10 |
10/04/2024 | 0,69% | 0,59 | 86,43 | 85,41 | 84,22 | 87,06 | 2M | 1.946 |
09/04/2024 | 2,12% | 1,78 | 85,84 | 86,06 | 84,82 | 86,32 | 3M | 673 |
08/04/2024 | 0,67% | 0,56 | 84,06 | 84,24 | 83,50 | 84,24 | 26K | 8 |
05/04/2024 | -0,41% | -0,34 | 83,50 | 83,00 | 82,62 | 83,68 | 718K | 19 |
04/04/2024 | 0,19% | 0,16 | 83,84 | 83,45 | 82,96 | 84,16 | 1M | 24 |
03/04/2024 | 1,65% | 1,36 | 83,68 | 83,12 | 82,52 | 83,74 | 8M | 177 |
02/04/2024 | 3,16% | 2,52 | 82,32 | 80,08 | 80,08 | 82,32 | 18K | 36 |
01/04/2024 | 3,10% | 2,40 | 79,80 | 80,24 | 79,70 | 80,40 | 26K | 14 |
28/03/2024 | 3,92% | 2,92 | 77,40 | 77,40 | 77,40 | 77,40 | 12K | 1 |
26/03/2024 | -1,48% | -1,12 | 74,48 | 75,50 | 74,48 | 75,50 | 149 | 2 |
25/03/2024 | 0,09% | 0,07 | 75,60 | 75,50 | 75,50 | 75,76 | 107K | 5 |
22/03/2024 | -1,35% | -1,03 | 75,53 | 75,53 | 75,53 | 75,53 | 8K | 1 |
21/03/2024 | 2,22% | 1,66 | 76,56 | 76,16 | 76,16 | 76,56 | 61K | 26 |
20/03/2024 | 0,94% | 0,70 | 74,90 | 72,71 | 72,71 | 74,90 | 147 | 2 |
19/03/2024 | -0,07% | -0,05 | 74,20 | 73,00 | 73,00 | 74,20 | 15K | 4 |
18/03/2024 | 0,07% | 0,05 | 74,25 | 74,35 | 74,25 | 74,76 | 447K | 6 |
15/03/2024 | 3,52% | 2,52 | 74,20 | 72,79 | 72,79 | 74,51 | 508K | 64 |
14/03/2024 | -1,52% | -1,11 | 71,68 | 72,00 | 71,65 | 72,00 | 5K | 9 |
13/03/2024 | 9,34% | 6,22 | 72,79 | 69,82 | 69,82 | 72,79 | 439K | 24 |
12/03/2024 | -0,94% | -0,63 | 66,57 | 67,47 | 66,57 | 67,47 | 40K | 4 |
11/03/2024 | 0,27% | 0,18 | 67,20 | 66,43 | 66,43 | 67,20 | 34K | 3 |
08/03/2024 | 1,45% | 0,96 | 67,02 | 67,02 | 67,02 | 67,02 | 1K | 1 |
07/03/2024 | 8,56% | 5,21 | 66,06 | 64,27 | 64,27 | 66,06 | 12K | 4 |
05/03/2024 | -2,80% | -1,75 | 60,85 | 62,28 | 60,85 | 62,28 | 12K | 6 |
01/03/2024 | -1,39% | -0,88 | 62,60 | 63,24 | 62,60 | 63,30 | 2K | 13 |
29/02/2024 | 2,21% | 1,37 | 63,48 | 63,24 | 63,24 | 63,48 | 760 | 2 |
28/02/2024 | -1,04% | -0,65 | 62,11 | 62,40 | 62,11 | 62,40 | 137K | 5 |
27/02/2024 | -1,69% | -1,08 | 62,76 | 62,72 | 62,72 | 62,81 | 36K | 16 |
26/02/2024 | 0,00% | 0,00 | 63,84 | 63,84 | 63,84 | 63,84 | 3K | 1 |
22/02/2024 | 0,85% | 0,54 | 63,84 | 63,84 | 63,84 | 63,84 | 383 | 1 |
21/02/2024 | 0,00% | 0,00 | 63,30 | 63,30 | 63,30 | 63,30 | 3K | 1 |
20/02/2024 | -0,63% | -0,40 | 63,30 | 63,18 | 63,18 | 63,30 | 39K | 3 |
19/02/2024 | -2,45% | -1,60 | 63,70 | 62,04 | 62,04 | 63,70 | 186K | 4 |
16/02/2024 | 4,43% | 2,77 | 65,30 | 64,33 | 64,33 | 65,30 | 2K | 3 |
15/02/2024 | 3,29% | 1,99 | 62,53 | 61,80 | 61,80 | 62,53 | 19K | 2 |
14/02/2024 | -2,05% | -1,27 | 60,54 | 60,84 | 60,48 | 60,84 | 6K | 3 |
09/02/2024 | -6,26% | -4,13 | 61,81 | 62,27 | 61,75 | 62,27 | 71K | 8 |
07/02/2024 | 0,41% | 0,27 | 65,94 | 65,67 | 65,67 | 65,94 | 4K | 2 |
05/02/2024 | 1,50% | 0,97 | 65,67 | 65,67 | 65,67 | 65,67 | 65 | 1 |
02/02/2024 | -1,36% | -0,89 | 64,70 | 65,73 | 64,33 | 65,73 | 3K | 3 |
01/02/2024 | -0,21% | -0,14 | 65,59 | 65,59 | 65,59 | 65,59 | 655 | 1 |
31/01/2024 | -0,62% | -0,41 | 65,73 | 65,87 | 65,73 | 66,98 | 5K | 12 |
30/01/2024 | 1,13% | 0,74 | 66,14 | 65,79 | 65,38 | 66,43 | 30K | 19 |
29/01/2024 | 2,11% | 1,35 | 65,40 | 65,40 | 65,40 | 65,40 | 2K | 1 |
25/01/2024 | -2,87% | -1,89 | 64,05 | 64,99 | 64,05 | 64,99 | 8K | 4 |
24/01/2024 | 4,67% | 2,94 | 65,94 | 65,88 | 65,39 | 67,02 | 9K | 9 |
23/01/2024 | 0,66% | 0,41 | 63,00 | 63,84 | 63,00 | 63,84 | 699 | 6 |
22/01/2024 | 0,32% | 0,20 | 62,59 | 62,59 | 62,59 | 62,59 | 375 | 1 |
19/01/2024 | 0,08% | 0,05 | 62,39 | 62,76 | 62,39 | 62,76 | 3K | 2 |
18/01/2024 | -0,29% | -0,18 | 62,34 | 62,52 | 62,34 | 62,52 | 124 | 2 |
17/01/2024 | -2,17% | -1,39 | 62,52 | 63,22 | 62,52 | 63,91 | 314 | 3 |
16/01/2024 | -4,58% | -3,07 | 63,91 | 64,10 | 63,84 | 64,10 | 2K | 8 |
15/01/2024 | 0,90% | 0,60 | 66,98 | 65,94 | 65,94 | 66,98 | 51K | 3 |
12/01/2024 | 0,00% | 0,00 | 66,38 | 66,86 | 66,38 | 66,86 | 133 | 2 |
11/01/2024 | -1,95% | -1,32 | 66,38 | 67,03 | 66,38 | 67,03 | 2K | 2 |
10/01/2024 | 0,22% | 0,15 | 67,70 | 67,64 | 67,64 | 68,47 | 4K | 3 |
08/01/2024 | 0,00% | 0,00 | 67,55 | 67,55 | 67,55 | 67,55 | 135 | 1 |
05/01/2024 | 0,07% | 0,05 | 67,55 | 67,55 | 67,55 | 67,55 | 2K | 1 |
04/01/2024 | -0,69% | -0,47 | 67,50 | 67,97 | 67,48 | 67,97 | 2K | 3 |
03/01/2024 | -1,42% | -0,98 | 67,97 | 67,29 | 66,99 | 67,97 | 3K | 43 |
02/01/2024 | -0,17% | -0,12 | 68,95 | 68,95 | 68,95 | 68,95 | 10K | 1 |
28/12/2023 | 0,47% | 0,32 | 69,07 | 67,37 | 67,37 | 69,87 | 176K | 6 |
27/12/2023 | -0,07% | -0,05 | 68,75 | 68,75 | 68,75 | 68,75 | 618 | 5 |
26/12/2023 | 0,60% | 0,41 | 68,80 | 69,11 | 68,80 | 69,11 | 83K | 5 |
22/12/2023 | -0,16% | -0,11 | 68,39 | 69,20 | 68,39 | 69,20 | 4K | 4 |
21/12/2023 | -0,15% | -0,10 | 68,50 | 68,51 | 68,50 | 68,60 | 89K | 3 |
20/12/2023 | 1,34% | 0,91 | 68,60 | 67,97 | 67,97 | 68,67 | 7K | 3 |
19/12/2023 | -0,50% | -0,34 | 67,69 | 67,55 | 67,55 | 67,69 | 2K | 2 |
18/12/2023 | -0,79% | -0,54 | 68,03 | 69,60 | 67,86 | 69,60 | 4K | 4 |
15/12/2023 | 1,05% | 0,71 | 68,57 | 69,30 | 68,22 | 69,30 | 7K | 3 |
14/12/2023 | 5,54% | 3,56 | 67,86 | 65,01 | 64,80 | 67,86 | 6K | 7 |
13/12/2023 | 3,34% | 2,08 | 64,30 | 62,22 | 61,80 | 64,30 | 33K | 3 |
12/12/2023 | 0,00% | 0,00 | 62,22 | 62,13 | 62,13 | 62,22 | 621 | 2 |
11/12/2023 | 1,77% | 1,08 | 62,22 | 63,06 | 62,16 | 63,06 | 19K | 21 |
08/12/2023 | 1,49% | 0,90 | 61,14 | 61,14 | 61,14 | 61,14 | 366 | 1 |
07/12/2023 | 1,60% | 0,95 | 60,24 | 60,24 | 60,24 | 60,24 | 2K | 1 |
06/12/2023 | -1,43% | -0,86 | 59,29 | 60,15 | 59,03 | 60,36 | 268K | 9 |
05/12/2023 | -3,14% | -1,95 | 60,15 | 61,92 | 60,15 | 61,92 | 4K | 5 |
04/12/2023 | -2,45% | -1,56 | 62,10 | 64,94 | 62,10 | 64,94 | 40K | 8 |
01/12/2023 | 5,15% | 3,12 | 63,66 | 62,76 | 62,76 | 63,79 | 15K | 13 |
29/11/2023 | 0,30% | 0,18 | 60,54 | 60,36 | 60,36 | 60,54 | 845 | 7 |
28/11/2023 | 1,12% | 0,67 | 60,36 | 60,06 | 60,06 | 60,36 | 903 | 3 |
27/11/2023 | -1,04% | -0,63 | 59,69 | 60,06 | 59,69 | 60,06 | 3K | 3 |
24/11/2023 | 0,62% | 0,37 | 60,32 | 59,95 | 59,95 | 60,42 | 52K | 4 |
22/11/2023 | -1,58% | -0,96 | 59,95 | 59,95 | 59,95 | 59,95 | 78K | 2 |
21/11/2023 | 2,78% | 1,65 | 60,91 | 59,60 | 59,60 | 60,91 | 62K | 6 |
20/11/2023 | 1,89% | 1,10 | 59,26 | 59,34 | 59,26 | 59,40 | 3K | 4 |
17/11/2023 | 1,08% | 0,62 | 58,16 | 58,16 | 58,16 | 58,16 | 58 | 1 |
16/11/2023 | 0,42% | 0,24 | 57,54 | 57,54 | 57,54 | 57,54 | 230 | 1 |
14/11/2023 | 5,06% | 2,76 | 57,30 | 54,59 | 54,51 | 57,30 | 11K | 5 |
13/11/2023 | -0,66% | -0,36 | 54,54 | 55,02 | 54,54 | 55,20 | 168K | 3 |
10/11/2023 | -1,19% | -0,66 | 54,90 | 54,55 | 54,12 | 54,90 | 22K | 3 |
09/11/2023 | 1,85% | 1,01 | 55,56 | 55,56 | 55,56 | 55,56 | 55 | 1 |
08/11/2023 | -1,76% | -0,98 | 54,55 | 55,15 | 54,55 | 55,15 | 3M | 9 |
07/11/2023 | -3,99% | -2,31 | 55,53 | 55,32 | 54,82 | 55,53 | 712K | 18 |
06/11/2023 | 0,14% | 0,08 | 57,84 | 57,76 | 57,58 | 57,98 | 719K | 22 |
03/11/2023 | 3,98% | 2,21 | 57,76 | 55,55 | 55,55 | 58,35 | 850K | 13 |
01/11/2023 | -1,66% | -0,94 | 55,55 | 55,55 | 55,55 | 55,55 | 3K | 1 |
31/10/2023 | -2,06% | -1,19 | 56,49 | 56,81 | 56,49 | 56,81 | 57K | 2 |
30/10/2023 | 3,95% | 2,19 | 57,68 | 57,70 | 57,68 | 57,70 | 146K | 2 |
27/10/2023 | -1,35% | -0,76 | 55,49 | 55,50 | 55,49 | 55,50 | 55K | 3 |
26/10/2023 | -0,67% | -0,38 | 56,25 | 56,00 | 56,00 | 56,25 | 112 | 2 |
25/10/2023 | -1,17% | -0,67 | 56,63 | 57,05 | 56,63 | 57,05 | 849 | 2 |
24/10/2023 | 2,32% | 1,30 | 57,30 | 57,12 | 57,12 | 57,30 | 9K | 2 |
23/10/2023 | -1,20% | -0,68 | 56,00 | 56,30 | 56,00 | 56,30 | 4K | 3 |
20/10/2023 | -4,72% | -2,81 | 56,68 | 58,16 | 56,68 | 58,16 | 31K | 9 |
19/10/2023 | -2,03% | -1,23 | 59,49 | 59,60 | 59,49 | 59,60 | 178 | 2 |
18/10/2023 | -0,49% | -0,30 | 60,72 | 60,72 | 60,72 | 60,72 | 60 | 1 |
17/10/2023 | 1,29% | 0,78 | 61,02 | 60,48 | 60,48 | 61,02 | 242 | 3 |
16/10/2023 | 0,20% | 0,12 | 60,24 | 60,24 | 60,24 | 60,24 | 1K | 1 |
13/10/2023 | -1,25% | -0,76 | 60,12 | 60,96 | 59,94 | 60,96 | 79K | 12 |
11/10/2023 | -3,06% | -1,92 | 60,88 | 62,80 | 60,88 | 62,80 | 123 | 2 |
09/10/2023 | 3,46% | 2,10 | 62,80 | 62,80 | 62,80 | 62,80 | 160K | 1 |
05/10/2023 | -1,11% | -0,68 | 60,70 | 60,71 | 60,70 | 60,71 | 1K | 3 |
04/10/2023 | -1,63% | -1,02 | 61,38 | 61,30 | 61,30 | 61,38 | 429 | 4 |
03/10/2023 | 1,66% | 1,02 | 62,40 | 62,36 | 62,32 | 62,40 | 443K | 9 |
02/10/2023 | -2,25% | -1,41 | 61,38 | 61,69 | 61,16 | 61,69 | 74K | 197 |
29/09/2023 | -0,05% | -0,03 | 62,79 | 63,20 | 62,79 | 63,20 | 1K | 4 |
28/09/2023 | 2,75% | 1,68 | 62,82 | 62,82 | 62,82 | 62,82 | 691 | 1 |
27/09/2023 | 0,69% | 0,42 | 61,14 | 61,50 | 60,84 | 61,50 | 380K | 22 |
26/09/2023 | -1,25% | -0,77 | 60,72 | 61,55 | 60,30 | 61,55 | 136K | 1.002 |
25/09/2023 | 0,62% | 0,38 | 61,49 | 60,43 | 60,43 | 61,49 | 1K | 4 |
22/09/2023 | - | - | 61,11 | 61,11 | 61,11 | 61,11 | 61 | 1 |
Date,Open,High,Low,Close,Volume
25-Apr-24,84.48,85.25,83.20,85.25,1718925
24-Apr-24,82.88,83.20,81.60,82.48,3823482
23-Apr-24,81.92,83.12,81.61,81.61,97647
22-Apr-24,84.52,84.74,83.52,84.26,2539760
19-Apr-24,88.47,88.83,85.95,85.95,2199556
18-Apr-24,88.77,88.98,87.09,87.52,887040
17-Apr-24,88.38,89.37,86.40,86.40,2134001
16-Apr-24,85.30,87.03,84.33,87.03,1857545
15-Apr-24,85.50,87.37,85.50,86.48,3987492
12-Apr-24,88.69,89.17,85.00,85.00,2250169
11-Apr-24,86.82,86.82,85.02,86.40,43367
10-Apr-24,85.41,87.06,84.22,86.43,2074976
09-Apr-24,86.06,86.32,84.82,85.84,2639610
08-Apr-24,84.24,84.24,83.50,84.06,26500
05-Apr-24,83.00,83.68,82.62,83.50,718281
04-Apr-24,83.45,84.16,82.96,83.84,1027607
03-Apr-24,83.12,83.74,82.52,83.68,8334101
02-Apr-24,80.08,82.32,80.08,82.32,18058
01-Apr-24,80.24,80.40,79.70,79.80,26308
28-Mar-24,77.40,77.40,77.40,77.40,11610
26-Mar-24,75.50,75.50,74.48,74.48,149
25-Mar-24,75.50,75.76,75.50,75.60,107270
22-Mar-24,75.53,75.53,75.53,75.53,7553
21-Mar-24,76.16,76.56,76.16,76.56,60743
20-Mar-24,72.71,74.90,72.71,74.90,147
19-Mar-24,73.00,74.20,73.00,74.20,15465
18-Mar-24,74.35,74.76,74.25,74.25,446559
15-Mar-24,72.79,74.51,72.79,74.20,508174
14-Mar-24,72.00,72.00,71.65,71.68,5393
13-Mar-24,69.82,72.79,69.82,72.79,438565
12-Mar-24,67.47,67.47,66.57,66.57,40143
11-Mar-24,66.43,67.20,66.43,67.20,34262
08-Mar-24,67.02,67.02,67.02,67.02,1340
07-Mar-24,64.27,66.06,64.27,66.06,12414
05-Mar-24,62.28,62.28,60.85,60.85,12366
01-Mar-24,63.24,63.30,62.60,62.60,2197
29-Feb-24,63.24,63.48,63.24,63.48,760
28-Feb-24,62.40,62.40,62.11,62.11,137022
27-Feb-24,62.72,62.81,62.72,62.76,35878
26-Feb-24,63.84,63.84,63.84,63.84,2872
22-Feb-24,63.84,63.84,63.84,63.84,383
21-Feb-24,63.30,63.30,63.30,63.30,2658
20-Feb-24,63.18,63.30,63.18,63.30,39117
19-Feb-24,62.04,63.70,62.04,63.70,186367
16-Feb-24,64.33,65.30,64.33,65.30,1937
15-Feb-24,61.80,62.53,61.80,62.53,19253
14-Feb-24,60.84,60.84,60.48,60.54,6233
09-Feb-24,62.27,62.27,61.75,61.81,71437
07-Feb-24,65.67,65.94,65.67,65.94,4479
05-Feb-24,65.67,65.67,65.67,65.67,65
02-Feb-24,65.73,65.73,64.33,64.70,2646
01-Feb-24,65.59,65.59,65.59,65.59,655
31-Jan-24,65.87,66.98,65.73,65.73,5293
30-Jan-24,65.79,66.43,65.38,66.14,29685
29-Jan-24,65.40,65.40,65.40,65.40,2354
25-Jan-24,64.99,64.99,64.05,64.05,8105
24-Jan-24,65.88,67.02,65.39,65.94,9343
23-Jan-24,63.84,63.84,63.00,63.00,699
22-Jan-24,62.59,62.59,62.59,62.59,375
19-Jan-24,62.76,62.76,62.39,62.39,2558
18-Jan-24,62.52,62.52,62.34,62.34,124
17-Jan-24,63.22,63.91,62.52,62.52,314
16-Jan-24,64.10,64.10,63.84,63.91,2108
15-Jan-24,65.94,66.98,65.94,66.98,51404
12-Jan-24,66.86,66.86,66.38,66.38,133
11-Jan-24,67.03,67.03,66.38,66.38,2401
10-Jan-24,67.64,68.47,67.64,67.70,4127
08-Jan-24,67.55,67.55,67.55,67.55,135
05-Jan-24,67.55,67.55,67.55,67.55,2026
04-Jan-24,67.97,67.97,67.48,67.50,2034
03-Jan-24,67.29,67.97,66.99,67.97,2973
02-Jan-24,68.95,68.95,68.95,68.95,9928
28-Dec-23,67.37,69.87,67.37,69.07,175730
27-Dec-23,68.75,68.75,68.75,68.75,618
26-Dec-23,69.11,69.11,68.80,68.80,82629
22-Dec-23,69.20,69.20,68.39,68.39,4190
21-Dec-23,68.51,68.60,68.50,68.50,89317
20-Dec-23,67.97,68.67,67.97,68.60,6720
19-Dec-23,67.55,67.69,67.55,67.69,1959
18-Dec-23,69.60,69.60,67.86,68.03,3924
15-Dec-23,69.30,69.30,68.22,68.57,7043
14-Dec-23,65.01,67.86,64.80,67.86,5727
13-Dec-23,62.22,64.30,61.80,64.30,33215
12-Dec-23,62.13,62.22,62.13,62.22,621
11-Dec-23,63.06,63.06,62.16,62.22,19136
08-Dec-23,61.14,61.14,61.14,61.14,366
07-Dec-23,60.24,60.24,60.24,60.24,1927
06-Dec-23,60.15,60.36,59.03,59.29,267621
05-Dec-23,61.92,61.92,60.15,60.15,4300
04-Dec-23,64.94,64.94,62.10,62.10,40120
01-Dec-23,62.76,63.79,62.76,63.66,15070
29-Nov-23,60.36,60.54,60.36,60.54,845
28-Nov-23,60.06,60.36,60.06,60.36,903
27-Nov-23,60.06,60.06,59.69,59.69,2993
24-Nov-23,59.95,60.42,59.95,60.32,51573
22-Nov-23,59.95,59.95,59.95,59.95,77935
21-Nov-23,59.60,60.91,59.60,60.91,61921
20-Nov-23,59.34,59.40,59.26,59.26,2549
17-Nov-23,58.16,58.16,58.16,58.16,58
16-Nov-23,57.54,57.54,57.54,57.54,230
14-Nov-23,54.59,57.30,54.51,57.30,10992
13-Nov-23,55.02,55.20,54.54,54.54,167943
10-Nov-23,54.55,54.90,54.12,54.90,22052
09-Nov-23,55.56,55.56,55.56,55.56,55
08-Nov-23,55.15,55.15,54.55,54.55,2644000
07-Nov-23,55.32,55.53,54.82,55.53,712091
06-Nov-23,57.76,57.98,57.58,57.84,718975
03-Nov-23,55.55,58.35,55.55,57.76,850018
01-Nov-23,55.55,55.55,55.55,55.55,2777
31-Oct-23,56.81,56.81,56.49,56.49,56554
30-Oct-23,57.70,57.70,57.68,57.68,145956
27-Oct-23,55.50,55.50,55.49,55.49,55490
26-Oct-23,56.00,56.25,56.00,56.25,112
25-Oct-23,57.05,57.05,56.63,56.63,849
24-Oct-23,57.12,57.30,57.12,57.30,9141
23-Oct-23,56.30,56.30,56.00,56.00,3587
20-Oct-23,58.16,58.16,56.68,56.68,31389
19-Oct-23,59.60,59.60,59.49,59.49,178
18-Oct-23,60.72,60.72,60.72,60.72,60
17-Oct-23,60.48,61.02,60.48,61.02,242
16-Oct-23,60.24,60.24,60.24,60.24,1204
13-Oct-23,60.96,60.96,59.94,60.12,79426
11-Oct-23,62.80,62.80,60.88,60.88,123
09-Oct-23,62.80,62.80,62.80,62.80,160140
05-Oct-23,60.71,60.71,60.70,60.70,1396
04-Oct-23,61.30,61.38,61.30,61.38,429
03-Oct-23,62.36,62.40,62.32,62.40,443209
02-Oct-23,61.69,61.69,61.16,61.38,73724
29-Sep-23,63.20,63.20,62.79,62.79,1261
28-Sep-23,62.82,62.82,62.82,62.82,691
27-Sep-23,61.50,61.50,60.84,61.14,380292
26-Sep-23,61.55,61.55,60.30,60.72,136084
25-Sep-23,60.43,61.49,60.43,61.49,1463
22-Sep-23,61.11,61.11,61.11,61.11,61
*exoneração de responsabilidade e termos de uso