ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FDES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/09/20190,00%0,000,350,350,350,353501
02/09/201912,90%0,040,350,350,350,353501
29/08/20193,33%0,010,310,310,310,313101
28/08/201925,00%0,060,300,300,300,303001
21/08/2019-4,00%-0,010,240,240,240,247201
19/08/2019-13,79%-0,040,250,250,250,287K9
12/08/20190,00%0,000,290,290,290,292901
05/08/2019-3,33%-0,010,290,290,290,292901
30/07/20190,00%0,000,300,290,290,302K3
19/07/20190,00%0,000,300,300,300,303001
12/07/20190,00%0,000,300,310,300,314K7
08/07/20190,00%0,000,300,300,300,309003
18/06/20193,45%0,010,300,300,300,306001
17/06/2019-3,33%-0,010,290,300,290,301K3
10/06/2019-14,29%-0,050,300,300,300,309003
31/05/20196,06%0,020,350,320,320,352K6
30/05/2019-8,33%-0,030,330,340,330,351K3
24/04/2019-10,00%-0,040,360,360,360,361K2
10/04/20190,00%0,000,400,400,400,401K2
04/04/20190,00%0,000,400,400,400,404K2
29/03/20190,00%0,000,400,400,400,408001
28/03/20190,00%0,000,400,400,400,413K3
20/03/20190,00%0,000,400,400,400,401K2
08/03/201914,29%0,050,400,390,390,407902
28/02/2019-12,50%-0,050,350,350,350,352K2
26/02/20195,26%0,020,400,400,400,404001
22/02/2019-22,45%-0,110,380,400,380,402K4
21/02/201936,11%0,130,490,490,490,493K4
20/02/201920,00%0,060,360,360,360,367202
19/02/20190,00%0,000,300,290,290,326K9
18/02/2019-9,09%-0,030,300,300,300,303001
01/02/2019-17,50%-0,070,330,340,330,341K3
24/01/20198,11%0,030,400,400,400,404001
16/01/201954,17%0,130,370,350,350,374K5
15/01/20194,35%0,010,240,240,240,242401
14/01/2019-17,86%-0,050,230,230,230,232301
11/01/2019-9,68%-0,030,280,280,280,283K7
09/01/2019-3,12%-0,010,310,300,300,319103
07/01/2019-5,88%-0,020,320,320,320,323201
05/12/2018-5,56%-0,020,340,340,340,346801
28/11/2018-2,70%-0,010,360,360,360,361K1
27/11/20180,00%0,000,370,370,370,373K2
22/11/2018-7,50%-0,030,370,370,370,377401
21/11/20182,56%0,010,400,400,400,404001
19/11/20180,00%0,000,390,390,390,391K2
14/11/20180,00%0,000,390,430,390,432K5
13/11/2018-11,36%-0,050,390,400,390,402K6
09/11/2018-4,35%-0,020,440,430,430,443K5
08/11/2018-11,54%-0,060,460,460,450,464K3
07/11/2018-5,45%-0,030,520,540,430,547K11
06/11/201810,00%0,050,550,490,400,5514K23
05/11/2018-19,35%-0,120,500,500,500,5010002
26/10/201824,00%0,120,620,600,550,6541K45
25/10/201842,86%0,150,500,410,410,5011K19
24/10/2018-27,08%-0,130,350,590,350,6013K20
23/10/201845,45%0,150,480,650,480,6611K15
17/10/2018-5,71%-0,020,330,280,280,333K3
11/10/20182,94%0,010,350,350,350,357K4
01/08/2018-22,73%-0,100,340,340,340,346801
16/07/201825,71%0,090,440,440,440,444K6
10/07/2018-14,63%-0,060,350,350,350,353501
27/06/201824,24%0,080,410,400,400,418102
26/06/2018-28,26%-0,130,330,330,330,333301
19/04/2018-2,13%-0,010,460,460,460,464601
21/02/20184,44%0,020,470,470,470,475K1
23/01/20180,00%0,000,450,450,450,454K2
22/01/20180,00%0,000,450,450,450,451K1
16/01/2018-10,00%-0,050,450,450,450,452K2
02/01/2018-16,67%-0,100,500,500,500,505001
20/12/201717,65%0,090,600,600,600,606001
12/12/20172,00%0,010,510,550,510,553K2
08/12/2017-27,54%-0,190,500,550,500,5650K13
29/11/201715,00%0,090,690,690,690,6912K2
28/11/20170,00%0,000,600,750,600,7586K9
24/11/20179,09%0,050,600,600,600,604K3
21/11/20170,00%0,000,550,550,550,552K2
31/10/2017-8,33%-0,050,550,550,550,5511K1
13/10/20170,00%0,000,600,600,600,606001
26/09/2017-7,69%-0,050,600,620,600,6218K3
20/09/20170,00%0,000,650,650,650,656K1
18/09/20170,00%0,000,650,650,650,653K1
15/09/20170,00%0,000,650,650,650,656K1
13/09/20170,00%0,000,650,650,650,6530K2
12/09/2017-9,72%-0,070,650,660,650,6613K6
04/09/20172,86%0,020,720,720,720,721K2
01/09/20176,06%0,040,700,680,680,70181K14
31/08/2017-4,35%-0,030,660,600,600,6610K7
30/08/20179,52%0,060,690,640,630,699K4
24/08/20170,00%0,000,630,630,630,636301
23/08/201714,55%0,080,630,630,630,632K3
15/08/201710,00%0,050,550,550,550,555501
11/08/2017-20,63%-0,130,500,500,500,505001
19/07/201718,87%0,100,630,590,590,631K2
05/07/20170,00%0,000,530,530,530,535301
05/04/20178,16%0,040,530,500,500,5326K3
22/03/20170,00%0,000,490,490,490,494901
21/03/2017-5,77%-0,030,490,490,490,492K2
15/03/201720,93%0,090,520,470,470,525K6
23/02/2017-18,87%-0,100,430,430,430,433K2
22/02/20170,00%0,000,530,500,500,5382K3
20/02/20171,92%0,010,530,530,530,531M2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br