papéis
login
mais

Cotação atual, histórico e gráfico do papel: FDES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/202126,98%0,170,800,740,740,804K5
12/01/20211,61%0,010,630,630,630,636301
11/01/2021-1,59%-0,010,620,630,620,632K2
04/01/2021-8,70%-0,060,630,630,630,634K2
30/12/202011,29%0,070,690,620,620,694K2
29/12/20200,00%0,000,620,620,620,624K3
28/12/2020-6,06%-0,040,620,620,620,622K1
23/12/2020-9,59%-0,070,660,730,660,731K2
21/12/20201,39%0,010,730,730,730,737301
17/12/202014,29%0,090,720,690,690,721K2
16/12/2020-1,56%-0,010,630,630,600,6368K32
15/12/2020-8,57%-0,060,640,650,640,652K2
14/12/2020-6,67%-0,050,700,700,700,702K2
11/12/20200,00%0,000,750,700,690,754K5
10/12/20200,00%0,000,750,800,751,00623K123
09/12/202011,94%0,080,750,650,650,96291K114
08/12/20206,35%0,040,670,660,660,672K3
07/12/20203,28%0,020,630,620,620,633K4
26/11/20203,39%0,020,610,630,570,636K7
25/11/2020-15,71%-0,110,590,750,590,7511K17
24/11/2020-4,11%-0,030,700,670,670,703K4
23/11/202012,31%0,080,730,700,700,767K7
20/11/2020-7,14%-0,050,650,730,620,736K6
19/11/202016,67%0,100,700,650,650,703K4
18/11/20205,26%0,030,600,580,580,608K5
17/11/20201,79%0,010,570,600,570,607K3
16/11/2020-6,67%-0,040,560,560,560,565601
10/11/2020-1,64%-0,010,600,600,600,602K1
09/11/20201,67%0,010,610,600,600,615K7
03/11/20200,00%0,000,600,600,600,606001
28/10/20200,00%0,000,600,600,600,606001
23/10/2020-7,69%-0,050,600,610,600,613K4
20/10/2020-1,52%-0,010,650,630,620,652K3
16/10/20206,45%0,040,660,620,610,6817K14
15/10/20200,00%0,000,620,620,620,626201
13/10/20200,00%0,000,620,620,620,626201
02/10/20200,00%0,000,620,620,620,623K2
28/09/2020-4,62%-0,030,620,620,620,626201
25/09/20200,00%0,000,650,650,650,656501
24/09/20203,17%0,020,650,650,650,656501
23/09/20200,00%0,000,630,630,630,636301
17/09/2020-7,35%-0,050,630,680,630,7026K17
16/09/20201,49%0,010,680,680,680,687K6
08/09/2020-1,47%-0,010,670,670,670,676701
03/08/20200,00%0,000,680,680,680,686801
28/07/20200,00%0,000,680,680,680,686801
22/07/20209,68%0,060,680,670,670,682K3
15/07/20200,00%0,000,620,630,620,631K2
13/07/2020-4,62%-0,030,620,620,620,622K2
08/07/20204,84%0,030,650,620,620,673K4
07/07/20200,00%0,000,620,620,620,621K2
06/07/2020-4,62%-0,030,620,630,610,6315K6
03/07/20200,00%0,000,650,600,570,654K6
25/06/20208,33%0,050,650,640,640,651K2
24/06/2020-6,25%-0,040,600,690,600,6931K18
23/06/2020-1,54%-0,010,640,700,630,707K8
22/06/2020-4,41%-0,030,650,650,630,708K12
19/06/20200,00%0,000,680,680,680,7546K26
18/06/202011,48%0,070,680,650,650,7945K52
16/06/202010,91%0,060,610,590,590,612K3
15/06/20200,00%0,000,550,550,550,555501
12/06/20201,85%0,010,550,550,550,551K2
08/06/20203,85%0,020,540,540,540,545K2
05/06/20204,00%0,020,520,520,520,525201
21/05/202011,11%0,050,500,500,500,5010002
19/05/2020-10,00%-0,050,450,450,450,454501
18/05/20200,00%0,000,500,450,450,509502
20/04/20204,17%0,020,500,430,430,501K3
16/04/20202,13%0,010,480,470,450,4812K6
14/04/20200,00%0,000,470,470,470,474701
02/04/20204,44%0,020,470,480,400,482K4
25/03/2020-8,16%-0,040,450,510,450,513K3
19/03/20200,00%0,000,490,490,490,492K3
17/03/2020-5,77%-0,030,490,490,490,495K3
05/03/20200,00%0,000,520,520,520,522K2
03/03/20204,00%0,020,520,550,520,557K3
27/02/2020-1,96%-0,010,500,500,500,503K2
20/02/2020-7,27%-0,040,510,540,510,545K5
14/02/2020-8,33%-0,050,550,600,550,607K4
11/02/20209,09%0,050,600,600,600,606001
10/02/2020-3,51%-0,020,550,560,550,562K3
07/02/2020-1,72%-0,010,570,570,570,575701
06/02/2020-3,33%-0,020,580,600,580,602K3
05/02/2020-3,23%-0,020,600,640,600,641K2
31/01/2020-11,43%-0,080,620,620,620,626201
30/01/202012,90%0,080,700,700,700,707001
29/01/2020-1,59%-0,010,620,620,620,623K1
28/01/2020-3,08%-0,020,630,640,630,641K2
27/01/20201,56%0,010,650,640,630,7614K15
24/01/2020-5,88%-0,040,640,720,600,7211K10
23/01/20203,03%0,020,680,660,570,686K10
22/01/202020,00%0,110,660,550,550,677K11
21/01/2020-8,33%-0,050,550,550,550,566K4
20/01/202013,21%0,070,600,530,530,6118K16
17/01/20200,00%0,000,530,580,530,583K5
16/01/20206,00%0,030,530,500,500,5810K13
15/01/20200,00%0,000,500,500,500,5010002
14/01/2020-10,71%-0,060,500,500,500,5011K6
07/01/20207,69%0,040,560,520,520,5615K6
06/01/20200,00%0,000,520,520,520,525201
03/01/20200,00%0,000,520,520,510,534K7
02/01/2020-8,77%-0,050,520,520,520,552K3
30/12/20195,56%0,030,570,570,570,575701
27/12/20191,89%0,010,540,540,540,557K9
26/12/2019-1,85%-0,010,530,510,510,555K6
23/12/20191,89%0,010,540,540,510,5513K17
20/12/2019-8,62%-0,050,530,600,510,6531K24
19/12/201941,46%0,170,580,420,420,75122K97
18/12/2019-37,88%-0,250,410,600,410,6022K16
17/12/201946,67%0,210,660,480,480,6643K39
16/12/201912,50%0,050,450,410,400,452K4
13/12/2019-4,76%-0,020,400,420,380,422K5
12/12/201935,48%0,110,420,370,370,4215K17
11/12/2019-11,43%-0,040,310,310,310,313101
09/12/20199,38%0,030,350,330,330,407K11
06/12/20190,00%0,000,320,310,310,326302
05/12/2019-3,03%-0,010,320,330,320,334K6
04/12/2019-5,71%-0,020,330,360,320,364K10
02/12/2019-10,26%-0,040,350,370,350,371K2
28/11/20198,33%0,030,390,360,320,404K8
27/11/20190,00%0,000,360,360,360,363601
25/11/20190,00%0,000,360,360,360,361K2
22/11/20190,00%0,000,360,360,360,361K3
21/11/20190,00%0,000,360,360,360,361K1
19/11/20190,00%0,000,360,400,360,4711K23
18/11/20190,00%0,000,360,360,360,367202
14/11/20190,00%0,000,360,360,360,362K2
13/11/2019-2,70%-0,010,360,360,360,367201
12/11/2019-17,78%-0,080,370,410,370,414K7
08/11/2019-4,26%-0,020,450,470,440,476K7
07/11/201942,42%0,140,470,360,360,475K7
06/11/20196,45%0,020,330,340,310,353K9
05/11/20190,00%0,000,310,350,310,351K3
04/11/2019--0,310,300,300,314K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito