Cotação atual, histórico e gráfico do papel: FDES11
adicionar papel a sua lista
FDES11 (FUNDES)
Cotação atual: (20/01/2025 12:00)
Cotação |
Variação % |
Variação |
0,38 |
0% |
0 |
Abertura |
Mínimo |
Máximo |
0,38 |
0,38 |
0,38 |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 760 | 2 |
14/11/2024 | -2,56% | -0,01 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
29/10/2024 | 2,63% | 0,01 | 0,39 | 0,39 | 0,39 | 0,39 | 390 | 1 |
21/10/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
09/10/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
24/09/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 380 | 1 |
19/09/2024 | -9,52% | -0,04 | 0,38 | 0,40 | 0,38 | 0,40 | 2K | 5 |
|
12/09/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
11/09/2024 | 5,00% | 0,02 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
30/08/2024 | -4,76% | -0,02 | 0,40 | 0,41 | 0,40 | 0,41 | 1K | 3 |
28/08/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
26/08/2024 | 2,44% | 0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
30/07/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
24/07/2024 | -10,87% | -0,05 | 0,41 | 0,41 | 0,41 | 0,41 | 1K | 3 |
22/07/2024 | 0,00% | 0,00 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
18/07/2024 | 0,00% | 0,00 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
06/06/2024 | 0,00% | 0,00 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
03/06/2024 | 2,22% | 0,01 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
17/05/2024 | 15,38% | 0,06 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
14/05/2024 | 0,00% | 0,00 | 0,39 | 0,39 | 0,39 | 0,39 | 390 | 1 |
10/05/2024 | -13,33% | -0,06 | 0,39 | 0,39 | 0,39 | 0,39 | 780 | 2 |
06/05/2024 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
03/05/2024 | 2,27% | 0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
30/04/2024 | 10,00% | 0,04 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
16/04/2024 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 400 | 1 |
15/04/2024 | -11,11% | -0,05 | 0,40 | 0,41 | 0,39 | 0,41 | 6K | 9 |
19/03/2024 | 9,76% | 0,04 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
14/03/2024 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
06/03/2024 | 2,50% | 0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
15/02/2024 | -4,76% | -0,02 | 0,40 | 0,41 | 0,40 | 0,41 | 1K | 3 |
31/01/2024 | 0,00% | 0,00 | 0,42 | 0,42 | 0,39 | 0,42 | 2K | 5 |
30/01/2024 | -2,33% | -0,01 | 0,42 | 0,46 | 0,42 | 0,46 | 3K | 3 |
29/01/2024 | 0,00% | 0,00 | 0,43 | 0,43 | 0,43 | 0,43 | 1K | 3 |
15/01/2024 | -2,27% | -0,01 | 0,43 | 0,43 | 0,43 | 0,43 | 430 | 1 |
09/01/2024 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
03/01/2024 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 880 | 2 |
28/12/2023 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
27/12/2023 | -2,22% | -0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 10K | 3 |
19/12/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 2K | 4 |
18/12/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
14/12/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
13/12/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
11/12/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 2K | 3 |
28/11/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
27/11/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 3K | 7 |
24/11/2023 | 2,27% | 0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 2K | 4 |
23/11/2023 | -4,35% | -0,02 | 0,44 | 0,45 | 0,44 | 0,45 | 890 | 2 |
22/11/2023 | 2,22% | 0,01 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
16/11/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
13/11/2023 | -2,17% | -0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 900 | 2 |
10/11/2023 | 0,00% | 0,00 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
06/11/2023 | 0,00% | 0,00 | 0,46 | 0,47 | 0,46 | 0,47 | 930 | 2 |
19/10/2023 | 0,00% | 0,00 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
17/10/2023 | -2,13% | -0,01 | 0,46 | 0,46 | 0,46 | 0,46 | 460 | 1 |
13/10/2023 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 940 | 2 |
11/10/2023 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 2K | 4 |
06/10/2023 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
05/10/2023 | -7,84% | -0,04 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
03/10/2023 | 6,25% | 0,03 | 0,51 | 0,51 | 0,51 | 0,51 | 510 | 1 |
27/09/2023 | -5,88% | -0,03 | 0,48 | 0,48 | 0,48 | 0,48 | 480 | 1 |
11/09/2023 | 0,00% | 0,00 | 0,51 | 0,51 | 0,51 | 0,51 | 2K | 2 |
08/09/2023 | 2,00% | 0,01 | 0,51 | 0,51 | 0,51 | 0,51 | 510 | 1 |
04/09/2023 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 500 | 1 |
29/08/2023 | -3,85% | -0,02 | 0,50 | 0,51 | 0,48 | 0,51 | 2K | 5 |
28/08/2023 | -3,70% | -0,02 | 0,52 | 0,54 | 0,52 | 0,54 | 1K | 2 |
24/08/2023 | -6,90% | -0,04 | 0,54 | 0,54 | 0,54 | 0,54 | 2K | 3 |
10/08/2023 | -4,92% | -0,03 | 0,58 | 0,60 | 0,58 | 0,60 | 2K | 3 |
09/08/2023 | 0,00% | 0,00 | 0,61 | 0,61 | 0,61 | 0,61 | 610 | 1 |
07/08/2023 | 10,91% | 0,06 | 0,61 | 0,61 | 0,61 | 0,61 | 1K | 2 |
04/08/2023 | -3,51% | -0,02 | 0,55 | 0,54 | 0,54 | 0,55 | 1K | 2 |
02/08/2023 | -1,72% | -0,01 | 0,57 | 0,57 | 0,57 | 0,57 | 570 | 1 |
31/07/2023 | -4,92% | -0,03 | 0,58 | 0,57 | 0,57 | 0,58 | 1K | 2 |
20/07/2023 | -1,61% | -0,01 | 0,61 | 0,54 | 0,54 | 0,61 | 5K | 6 |
18/07/2023 | 0,00% | 0,00 | 0,62 | 0,62 | 0,62 | 0,63 | 2K | 4 |
17/07/2023 | 10,71% | 0,06 | 0,62 | 0,56 | 0,56 | 0,62 | 10K | 13 |
14/07/2023 | 0,00% | 0,00 | 0,56 | 0,56 | 0,56 | 0,56 | 560 | 1 |
29/06/2023 | 0,00% | 0,00 | 0,56 | 0,56 | 0,56 | 0,56 | 560 | 1 |
27/06/2023 | -3,45% | -0,02 | 0,56 | 0,56 | 0,56 | 0,56 | 1K | 2 |
26/06/2023 | 11,54% | 0,06 | 0,58 | 0,58 | 0,58 | 0,58 | 2K | 3 |
23/06/2023 | -7,14% | -0,04 | 0,52 | 0,52 | 0,52 | 0,53 | 3K | 5 |
21/06/2023 | -1,75% | -0,01 | 0,56 | 0,56 | 0,56 | 0,56 | 560 | 1 |
20/06/2023 | 32,56% | 0,14 | 0,57 | 0,53 | 0,53 | 0,57 | 10K | 16 |
19/06/2023 | -18,87% | -0,10 | 0,43 | 0,43 | 0,43 | 0,43 | 2K | 4 |
16/06/2023 | 23,26% | 0,10 | 0,53 | 0,50 | 0,50 | 0,55 | 7K | 11 |
12/06/2023 | -2,27% | -0,01 | 0,43 | 0,43 | 0,43 | 0,43 | 430 | 1 |
09/06/2023 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 880 | 2 |
30/05/2023 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
26/05/2023 | -6,38% | -0,03 | 0,44 | 0,45 | 0,44 | 0,45 | 890 | 2 |
25/05/2023 | -2,08% | -0,01 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
24/05/2023 | 6,67% | 0,03 | 0,48 | 0,46 | 0,46 | 0,50 | 4K | 8 |
23/05/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
08/05/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
17/04/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
10/04/2023 | 9,76% | 0,04 | 0,45 | 0,40 | 0,40 | 0,45 | 850 | 2 |
05/04/2023 | 0,00% | 0,00 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
27/03/2023 | -2,38% | -0,01 | 0,41 | 0,41 | 0,41 | 0,41 | 410 | 1 |
22/03/2023 | 0,00% | 0,00 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
17/03/2023 | -2,33% | -0,01 | 0,42 | 0,42 | 0,42 | 0,42 | 420 | 1 |
10/03/2023 | 0,00% | 0,00 | 0,43 | 0,43 | 0,43 | 0,43 | 430 | 1 |
09/03/2023 | 0,00% | 0,00 | 0,43 | 0,43 | 0,43 | 0,43 | 9K | 5 |
03/03/2023 | -2,27% | -0,01 | 0,43 | 0,43 | 0,43 | 0,43 | 430 | 1 |
28/02/2023 | 0,00% | 0,00 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
23/02/2023 | -2,22% | -0,01 | 0,44 | 0,44 | 0,44 | 0,44 | 440 | 1 |
15/02/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 900 | 1 |
14/02/2023 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
09/02/2023 | -4,26% | -0,02 | 0,45 | 0,46 | 0,45 | 0,46 | 2K | 4 |
07/02/2023 | -2,08% | -0,01 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
06/02/2023 | -2,04% | -0,01 | 0,48 | 0,49 | 0,48 | 0,49 | 970 | 2 |
02/02/2023 | -2,00% | -0,01 | 0,49 | 0,49 | 0,49 | 0,49 | 490 | 1 |
26/01/2023 | 2,04% | 0,01 | 0,50 | 0,50 | 0,50 | 0,50 | 1000 | 2 |
25/01/2023 | -2,00% | -0,01 | 0,49 | 0,49 | 0,49 | 0,49 | 490 | 1 |
20/01/2023 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 1000 | 2 |
13/01/2023 | -12,28% | -0,07 | 0,50 | 0,50 | 0,50 | 0,50 | 500 | 1 |
11/01/2023 | 14,00% | 0,07 | 0,57 | 0,57 | 0,57 | 0,57 | 2K | 3 |
06/01/2023 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 500 | 1 |
02/01/2023 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 2K | 3 |
26/12/2022 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 1000 | 2 |
14/12/2022 | -18,03% | -0,11 | 0,50 | 0,50 | 0,50 | 0,50 | 500 | 1 |
05/12/2022 | -1,61% | -0,01 | 0,61 | 0,61 | 0,61 | 0,61 | 610 | 1 |
19/10/2022 | 0,00% | 0,00 | 0,62 | 0,60 | 0,60 | 0,62 | 2K | 2 |
18/10/2022 | -1,59% | -0,01 | 0,62 | 0,62 | 0,62 | 0,62 | 4K | 4 |
17/10/2022 | 12,50% | 0,07 | 0,63 | 0,64 | 0,63 | 0,64 | 3K | 2 |
14/10/2022 | 3,70% | 0,02 | 0,56 | 0,56 | 0,56 | 0,56 | 560 | 1 |
11/10/2022 | -8,47% | -0,05 | 0,54 | 0,58 | 0,54 | 0,58 | 31K | 23 |
10/10/2022 | 0,00% | 0,00 | 0,59 | 0,59 | 0,59 | 0,59 | 1K | 2 |
28/09/2022 | -1,67% | -0,01 | 0,59 | 0,59 | 0,59 | 0,59 | 1K | 2 |
27/09/2022 | 0,00% | 0,00 | 0,60 | 0,60 | 0,60 | 0,60 | 1K | 1 |
22/09/2022 | 0,00% | 0,00 | 0,60 | 0,50 | 0,50 | 0,60 | 1K | 2 |
14/09/2022 | 0,00% | 0,00 | 0,60 | 0,60 | 0,60 | 0,60 | 600 | 1 |
13/09/2022 | 7,14% | 0,04 | 0,60 | 0,60 | 0,60 | 0,60 | 600 | 1 |
17/08/2022 | 0,00% | 0,00 | 0,56 | 0,56 | 0,56 | 0,56 | 560 | 1 |
12/08/2022 | 0,00% | 0,00 | 0,56 | 0,56 | 0,56 | 0,56 | 560 | 1 |
21/07/2022 | 0,00% | 0,00 | 0,56 | 0,56 | 0,56 | 0,56 | 560 | 1 |
20/07/2022 | - | - | 0,56 | 0,56 | 0,56 | 0,56 | 560 | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,0.38,0.38,0.38,0.38,760
14-Nov-24,0.38,0.38,0.38,0.38,380
29-Oct-24,0.39,0.39,0.39,0.39,390
21-Oct-24,0.38,0.38,0.38,0.38,380
09-Oct-24,0.38,0.38,0.38,0.38,380
24-Sep-24,0.38,0.38,0.38,0.38,380
19-Sep-24,0.40,0.40,0.38,0.38,1940
12-Sep-24,0.42,0.42,0.42,0.42,420
11-Sep-24,0.42,0.42,0.42,0.42,420
30-Aug-24,0.41,0.41,0.40,0.40,1210
28-Aug-24,0.42,0.42,0.42,0.42,420
26-Aug-24,0.42,0.42,0.42,0.42,420
30-Jul-24,0.41,0.41,0.41,0.41,410
24-Jul-24,0.41,0.41,0.41,0.41,1230
22-Jul-24,0.46,0.46,0.46,0.46,460
18-Jul-24,0.46,0.46,0.46,0.46,460
06-Jun-24,0.46,0.46,0.46,0.46,460
03-Jun-24,0.46,0.46,0.46,0.46,460
17-May-24,0.45,0.45,0.45,0.45,450
14-May-24,0.39,0.39,0.39,0.39,390
10-May-24,0.39,0.39,0.39,0.39,780
06-May-24,0.45,0.45,0.45,0.45,450
03-May-24,0.45,0.45,0.45,0.45,450
30-Apr-24,0.44,0.44,0.44,0.44,440
16-Apr-24,0.40,0.40,0.40,0.40,400
15-Apr-24,0.41,0.41,0.39,0.40,5990
19-Mar-24,0.45,0.45,0.45,0.45,450
14-Mar-24,0.41,0.41,0.41,0.41,410
06-Mar-24,0.41,0.41,0.41,0.41,410
15-Feb-24,0.41,0.41,0.40,0.40,1220
31-Jan-24,0.42,0.42,0.39,0.42,2040
30-Jan-24,0.46,0.46,0.42,0.42,2720
29-Jan-24,0.43,0.43,0.43,0.43,1290
15-Jan-24,0.43,0.43,0.43,0.43,430
09-Jan-24,0.44,0.44,0.44,0.44,440
03-Jan-24,0.44,0.44,0.44,0.44,880
28-Dec-23,0.44,0.44,0.44,0.44,440
27-Dec-23,0.44,0.44,0.44,0.44,10120
19-Dec-23,0.45,0.45,0.45,0.45,1800
18-Dec-23,0.45,0.45,0.45,0.45,450
14-Dec-23,0.45,0.45,0.45,0.45,450
13-Dec-23,0.45,0.45,0.45,0.45,450
11-Dec-23,0.45,0.45,0.45,0.45,1800
28-Nov-23,0.45,0.45,0.45,0.45,450
27-Nov-23,0.45,0.45,0.45,0.45,3150
24-Nov-23,0.45,0.45,0.45,0.45,1800
23-Nov-23,0.45,0.45,0.44,0.44,890
22-Nov-23,0.46,0.46,0.46,0.46,460
16-Nov-23,0.45,0.45,0.45,0.45,450
13-Nov-23,0.45,0.45,0.45,0.45,900
10-Nov-23,0.46,0.46,0.46,0.46,460
06-Nov-23,0.47,0.47,0.46,0.46,930
19-Oct-23,0.46,0.46,0.46,0.46,460
17-Oct-23,0.46,0.46,0.46,0.46,460
13-Oct-23,0.47,0.47,0.47,0.47,940
11-Oct-23,0.47,0.47,0.47,0.47,2350
06-Oct-23,0.47,0.47,0.47,0.47,470
05-Oct-23,0.47,0.47,0.47,0.47,470
03-Oct-23,0.51,0.51,0.51,0.51,510
27-Sep-23,0.48,0.48,0.48,0.48,480
11-Sep-23,0.51,0.51,0.51,0.51,1530
08-Sep-23,0.51,0.51,0.51,0.51,510
04-Sep-23,0.50,0.50,0.50,0.50,500
29-Aug-23,0.51,0.51,0.48,0.50,2480
28-Aug-23,0.54,0.54,0.52,0.52,1060
24-Aug-23,0.54,0.54,0.54,0.54,2160
10-Aug-23,0.60,0.60,0.58,0.58,1760
09-Aug-23,0.61,0.61,0.61,0.61,610
07-Aug-23,0.61,0.61,0.61,0.61,1220
04-Aug-23,0.54,0.55,0.54,0.55,1090
02-Aug-23,0.57,0.57,0.57,0.57,570
31-Jul-23,0.57,0.58,0.57,0.58,1150
20-Jul-23,0.54,0.61,0.54,0.61,4530
18-Jul-23,0.62,0.63,0.62,0.62,2490
17-Jul-23,0.56,0.62,0.56,0.62,9960
14-Jul-23,0.56,0.56,0.56,0.56,560
29-Jun-23,0.56,0.56,0.56,0.56,560
27-Jun-23,0.56,0.56,0.56,0.56,1120
26-Jun-23,0.58,0.58,0.58,0.58,1740
23-Jun-23,0.52,0.53,0.52,0.52,2610
21-Jun-23,0.56,0.56,0.56,0.56,560
20-Jun-23,0.53,0.57,0.53,0.57,9950
19-Jun-23,0.43,0.43,0.43,0.43,1720
16-Jun-23,0.50,0.55,0.50,0.53,6850
12-Jun-23,0.43,0.43,0.43,0.43,430
09-Jun-23,0.44,0.44,0.44,0.44,880
30-May-23,0.44,0.44,0.44,0.44,440
26-May-23,0.45,0.45,0.44,0.44,890
25-May-23,0.47,0.47,0.47,0.47,470
24-May-23,0.46,0.50,0.46,0.48,3880
23-May-23,0.45,0.45,0.45,0.45,450
08-May-23,0.45,0.45,0.45,0.45,450
17-Apr-23,0.45,0.45,0.45,0.45,450
10-Apr-23,0.40,0.45,0.40,0.45,850
05-Apr-23,0.41,0.41,0.41,0.41,410
27-Mar-23,0.41,0.41,0.41,0.41,410
22-Mar-23,0.42,0.42,0.42,0.42,420
17-Mar-23,0.42,0.42,0.42,0.42,420
10-Mar-23,0.43,0.43,0.43,0.43,430
09-Mar-23,0.43,0.43,0.43,0.43,8600
03-Mar-23,0.43,0.43,0.43,0.43,430
28-Feb-23,0.44,0.44,0.44,0.44,440
23-Feb-23,0.44,0.44,0.44,0.44,440
15-Feb-23,0.45,0.45,0.45,0.45,900
14-Feb-23,0.45,0.45,0.45,0.45,450
09-Feb-23,0.46,0.46,0.45,0.45,1810
07-Feb-23,0.47,0.47,0.47,0.47,470
06-Feb-23,0.49,0.49,0.48,0.48,970
02-Feb-23,0.49,0.49,0.49,0.49,490
26-Jan-23,0.50,0.50,0.50,0.50,1000
25-Jan-23,0.49,0.49,0.49,0.49,490
20-Jan-23,0.50,0.50,0.50,0.50,1000
13-Jan-23,0.50,0.50,0.50,0.50,500
11-Jan-23,0.57,0.57,0.57,0.57,1710
06-Jan-23,0.50,0.50,0.50,0.50,500
02-Jan-23,0.50,0.50,0.50,0.50,1500
26-Dec-22,0.50,0.50,0.50,0.50,1000
14-Dec-22,0.50,0.50,0.50,0.50,500
05-Dec-22,0.61,0.61,0.61,0.61,610
19-Oct-22,0.60,0.62,0.60,0.62,2420
18-Oct-22,0.62,0.62,0.62,0.62,3720
17-Oct-22,0.64,0.64,0.63,0.63,2530
14-Oct-22,0.56,0.56,0.56,0.56,560
11-Oct-22,0.58,0.58,0.54,0.54,30840
10-Oct-22,0.59,0.59,0.59,0.59,1180
28-Sep-22,0.59,0.59,0.59,0.59,1180
27-Sep-22,0.60,0.60,0.60,0.60,1200
22-Sep-22,0.50,0.60,0.50,0.60,1100
14-Sep-22,0.60,0.60,0.60,0.60,600
13-Sep-22,0.60,0.60,0.60,0.60,600
17-Aug-22,0.56,0.56,0.56,0.56,560
12-Aug-22,0.56,0.56,0.56,0.56,560
21-Jul-22,0.56,0.56,0.56,0.56,560
20-Jul-22,0.56,0.56,0.56,0.56,560
*exoneração de responsabilidade e termos de uso