ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FDES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20203,03%0,020,680,660,570,686K10
22/01/202020,00%0,110,660,550,550,677K11
21/01/2020-8,33%-0,050,550,550,550,566K4
20/01/202013,21%0,070,600,530,530,6118K16
17/01/20200,00%0,000,530,580,530,583K5
16/01/20206,00%0,030,530,500,500,5810K13
15/01/20200,00%0,000,500,500,500,5010002
14/01/2020-10,71%-0,060,500,500,500,5011K6
07/01/20207,69%0,040,560,520,520,5615K6
06/01/20200,00%0,000,520,520,520,525201
03/01/20200,00%0,000,520,520,510,534K7
02/01/2020-8,77%-0,050,520,520,520,552K3
30/12/20195,56%0,030,570,570,570,575701
27/12/20191,89%0,010,540,540,540,557K9
26/12/2019-1,85%-0,010,530,510,510,555K6
23/12/20191,89%0,010,540,540,510,5513K17
20/12/2019-8,62%-0,050,530,600,510,6531K24
19/12/201941,46%0,170,580,420,420,75122K97
18/12/2019-37,88%-0,250,410,600,410,6022K16
17/12/201946,67%0,210,660,480,480,6643K39
16/12/201912,50%0,050,450,410,400,452K4
13/12/2019-4,76%-0,020,400,420,380,422K5
12/12/201935,48%0,110,420,370,370,4215K17
11/12/2019-11,43%-0,040,310,310,310,313101
09/12/20199,38%0,030,350,330,330,407K11
06/12/20190,00%0,000,320,310,310,326302
05/12/2019-3,03%-0,010,320,330,320,334K6
04/12/2019-5,71%-0,020,330,360,320,364K10
02/12/2019-10,26%-0,040,350,370,350,371K2
28/11/20198,33%0,030,390,360,320,404K8
27/11/20190,00%0,000,360,360,360,363601
25/11/20190,00%0,000,360,360,360,361K2
22/11/20190,00%0,000,360,360,360,361K3
21/11/20190,00%0,000,360,360,360,361K1
19/11/20190,00%0,000,360,400,360,4711K23
18/11/20190,00%0,000,360,360,360,367202
14/11/20190,00%0,000,360,360,360,362K2
13/11/2019-2,70%-0,010,360,360,360,367201
12/11/2019-17,78%-0,080,370,410,370,414K7
08/11/2019-4,26%-0,020,450,470,440,476K7
07/11/201942,42%0,140,470,360,360,475K7
06/11/20196,45%0,020,330,340,310,353K9
05/11/20190,00%0,000,310,350,310,351K3
04/11/2019-11,43%-0,040,310,300,300,314K7
01/11/2019-14,63%-0,060,350,420,350,489K18
31/10/2019-4,65%-0,020,410,460,350,464K8
30/10/2019-15,69%-0,080,430,520,430,5220K18
29/10/2019-5,56%-0,030,510,600,510,6550K62
28/10/201925,58%0,110,540,430,430,60112K97
25/10/201953,57%0,150,430,430,430,432K4
24/10/20190,00%0,000,280,280,280,282801
23/10/20190,00%0,000,280,280,280,282801
22/10/20190,00%0,000,280,280,280,281K3
21/10/20190,00%0,000,280,280,280,282K2
11/10/20193,70%0,010,280,280,280,282801
10/10/2019-32,50%-0,130,270,250,250,275202
08/10/20192,56%0,010,400,400,400,422K4
04/10/20195,41%0,020,390,420,390,422K4
02/10/20195,71%0,020,370,380,370,445K8
01/10/20190,00%0,000,350,350,350,353501
30/09/201959,09%0,130,350,350,350,353501
23/09/2019-12,00%-0,030,220,230,220,231K2
20/09/20190,00%0,000,250,250,250,252501
19/09/20194,17%0,010,250,250,250,2510002
18/09/2019-31,43%-0,110,240,240,240,241K3
10/09/20190,00%0,000,350,350,350,353501
02/09/201912,90%0,040,350,350,350,353501
29/08/20193,33%0,010,310,310,310,313101
28/08/201925,00%0,060,300,300,300,303001
21/08/2019-4,00%-0,010,240,240,240,247201
19/08/2019-13,79%-0,040,250,250,250,287K9
12/08/20190,00%0,000,290,290,290,292901
05/08/2019-3,33%-0,010,290,290,290,292901
30/07/20190,00%0,000,300,290,290,302K3
19/07/20190,00%0,000,300,300,300,303001
12/07/20190,00%0,000,300,310,300,314K7
08/07/20190,00%0,000,300,300,300,309003
18/06/20193,45%0,010,300,300,300,306001
17/06/2019-3,33%-0,010,290,300,290,301K3
10/06/2019-14,29%-0,050,300,300,300,309003
31/05/20196,06%0,020,350,320,320,352K6
30/05/2019-8,33%-0,030,330,340,330,351K3
24/04/2019-10,00%-0,040,360,360,360,361K2
10/04/20190,00%0,000,400,400,400,401K2
04/04/20190,00%0,000,400,400,400,404K2
29/03/20190,00%0,000,400,400,400,408001
28/03/20190,00%0,000,400,400,400,413K3
20/03/20190,00%0,000,400,400,400,401K2
08/03/201914,29%0,050,400,390,390,407902
28/02/2019-12,50%-0,050,350,350,350,352K2
26/02/20195,26%0,020,400,400,400,404001
22/02/2019-22,45%-0,110,380,400,380,402K4
21/02/201936,11%0,130,490,490,490,493K4
20/02/201920,00%0,060,360,360,360,367202
19/02/20190,00%0,000,300,290,290,326K9
18/02/2019-9,09%-0,030,300,300,300,303001
01/02/2019-17,50%-0,070,330,340,330,341K3
24/01/20198,11%0,030,400,400,400,404001
16/01/201954,17%0,130,370,350,350,374K5
15/01/20194,35%0,010,240,240,240,242401
14/01/2019-17,86%-0,050,230,230,230,232301
11/01/2019-9,68%-0,030,280,280,280,283K7
09/01/2019-3,12%-0,010,310,300,300,319103
07/01/2019-5,88%-0,020,320,320,320,323201
05/12/2018-5,56%-0,020,340,340,340,346801
28/11/2018-2,70%-0,010,360,360,360,361K1
27/11/20180,00%0,000,370,370,370,373K2
22/11/2018-7,50%-0,030,370,370,370,377401
21/11/20182,56%0,010,400,400,400,404001
19/11/20180,00%0,000,390,390,390,391K2
14/11/20180,00%0,000,390,430,390,432K5
13/11/2018-11,36%-0,050,390,400,390,402K6
09/11/2018-4,35%-0,020,440,430,430,443K5
08/11/2018-11,54%-0,060,460,460,450,464K3
07/11/2018-5,45%-0,030,520,540,430,547K11
06/11/201810,00%0,050,550,490,400,5514K23
05/11/2018-19,35%-0,120,500,500,500,5010002
26/10/201824,00%0,120,620,600,550,6541K45
25/10/201842,86%0,150,500,410,410,5011K19
24/10/2018-27,08%-0,130,350,590,350,6013K20
23/10/201845,45%0,150,480,650,480,6611K15
17/10/2018-5,71%-0,020,330,280,280,333K3
11/10/20182,94%0,010,350,350,350,357K4
01/08/2018-22,73%-0,100,340,340,340,346801
16/07/201825,71%0,090,440,440,440,444K6
10/07/2018-14,63%-0,060,350,350,350,353501
27/06/201824,24%0,080,410,400,400,418102
26/06/2018-28,26%-0,130,330,330,330,333301
19/04/2018-2,13%-0,010,460,460,460,464601
21/02/20184,44%0,020,470,470,470,475K1
23/01/20180,00%0,000,450,450,450,454K2
22/01/20180,00%0,000,450,450,450,451K1
16/01/2018-10,00%-0,050,450,450,450,452K2
02/01/2018--0,500,500,500,505001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br