ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FDES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/03/20249,76%0,040,450,450,450,454501
14/03/20240,00%0,000,410,410,410,414101
06/03/20242,50%0,010,410,410,410,414101
15/02/2024-4,76%-0,020,400,410,400,411K3
31/01/20240,00%0,000,420,420,390,422K5
30/01/2024-2,33%-0,010,420,460,420,463K3
29/01/20240,00%0,000,430,430,430,431K3
15/01/2024-2,27%-0,010,430,430,430,434301
09/01/20240,00%0,000,440,440,440,444401
03/01/20240,00%0,000,440,440,440,448802
28/12/20230,00%0,000,440,440,440,444401
27/12/2023-2,22%-0,010,440,440,440,4410K3
19/12/20230,00%0,000,450,450,450,452K4
18/12/20230,00%0,000,450,450,450,454501
14/12/20230,00%0,000,450,450,450,454501
13/12/20230,00%0,000,450,450,450,454501
11/12/20230,00%0,000,450,450,450,452K3
28/11/20230,00%0,000,450,450,450,454501
27/11/20230,00%0,000,450,450,450,453K7
24/11/20232,27%0,010,450,450,450,452K4
23/11/2023-4,35%-0,020,440,450,440,458902
22/11/20232,22%0,010,460,460,460,464601
16/11/20230,00%0,000,450,450,450,454501
13/11/2023-2,17%-0,010,450,450,450,459002
10/11/20230,00%0,000,460,460,460,464601
06/11/20230,00%0,000,460,470,460,479302
19/10/20230,00%0,000,460,460,460,464601
17/10/2023-2,13%-0,010,460,460,460,464601
13/10/20230,00%0,000,470,470,470,479402
11/10/20230,00%0,000,470,470,470,472K4
06/10/20230,00%0,000,470,470,470,474701
05/10/2023-7,84%-0,040,470,470,470,474701
03/10/20236,25%0,030,510,510,510,515101
27/09/2023-5,88%-0,030,480,480,480,484801
11/09/20230,00%0,000,510,510,510,512K2
08/09/20232,00%0,010,510,510,510,515101
04/09/20230,00%0,000,500,500,500,505001
29/08/2023-3,85%-0,020,500,510,480,512K5
28/08/2023-3,70%-0,020,520,540,520,541K2
24/08/2023-6,90%-0,040,540,540,540,542K3
10/08/2023-4,92%-0,030,580,600,580,602K3
09/08/20230,00%0,000,610,610,610,616101
07/08/202310,91%0,060,610,610,610,611K2
04/08/2023-3,51%-0,020,550,540,540,551K2
02/08/2023-1,72%-0,010,570,570,570,575701
31/07/2023-4,92%-0,030,580,570,570,581K2
20/07/2023-1,61%-0,010,610,540,540,615K6
18/07/20230,00%0,000,620,620,620,632K4
17/07/202310,71%0,060,620,560,560,6210K13
14/07/20230,00%0,000,560,560,560,565601
29/06/20230,00%0,000,560,560,560,565601
27/06/2023-3,45%-0,020,560,560,560,561K2
26/06/202311,54%0,060,580,580,580,582K3
23/06/2023-7,14%-0,040,520,520,520,533K5
21/06/2023-1,75%-0,010,560,560,560,565601
20/06/202332,56%0,140,570,530,530,5710K16
19/06/2023-18,87%-0,100,430,430,430,432K4
16/06/202323,26%0,100,530,500,500,557K11
12/06/2023-2,27%-0,010,430,430,430,434301
09/06/20230,00%0,000,440,440,440,448802
30/05/20230,00%0,000,440,440,440,444401
26/05/2023-6,38%-0,030,440,450,440,458902
25/05/2023-2,08%-0,010,470,470,470,474701
24/05/20236,67%0,030,480,460,460,504K8
23/05/20230,00%0,000,450,450,450,454501
08/05/20230,00%0,000,450,450,450,454501
17/04/20230,00%0,000,450,450,450,454501
10/04/20239,76%0,040,450,400,400,458502
05/04/20230,00%0,000,410,410,410,414101
27/03/2023-2,38%-0,010,410,410,410,414101
22/03/20230,00%0,000,420,420,420,424201
17/03/2023-2,33%-0,010,420,420,420,424201
10/03/20230,00%0,000,430,430,430,434301
09/03/20230,00%0,000,430,430,430,439K5
03/03/2023-2,27%-0,010,430,430,430,434301
28/02/20230,00%0,000,440,440,440,444401
23/02/2023-2,22%-0,010,440,440,440,444401
15/02/20230,00%0,000,450,450,450,459001
14/02/20230,00%0,000,450,450,450,454501
09/02/2023-4,26%-0,020,450,460,450,462K4
07/02/2023-2,08%-0,010,470,470,470,474701
06/02/2023-2,04%-0,010,480,490,480,499702
02/02/2023-2,00%-0,010,490,490,490,494901
26/01/20232,04%0,010,500,500,500,5010002
25/01/2023-2,00%-0,010,490,490,490,494901
20/01/20230,00%0,000,500,500,500,5010002
13/01/2023-12,28%-0,070,500,500,500,505001
11/01/202314,00%0,070,570,570,570,572K3
06/01/20230,00%0,000,500,500,500,505001
02/01/20230,00%0,000,500,500,500,502K3
26/12/20220,00%0,000,500,500,500,5010002
14/12/2022-18,03%-0,110,500,500,500,505001
05/12/2022-1,61%-0,010,610,610,610,616101
19/10/20220,00%0,000,620,600,600,622K2
18/10/2022-1,59%-0,010,620,620,620,624K4
17/10/202212,50%0,070,630,640,630,643K2
14/10/20223,70%0,020,560,560,560,565601
11/10/2022-8,47%-0,050,540,580,540,5831K23
10/10/20220,00%0,000,590,590,590,591K2
28/09/2022-1,67%-0,010,590,590,590,591K2
27/09/20220,00%0,000,600,600,600,601K1
22/09/20220,00%0,000,600,500,500,601K2
14/09/20220,00%0,000,600,600,600,606001
13/09/20227,14%0,040,600,600,600,606001
17/08/20220,00%0,000,560,560,560,565601
12/08/20220,00%0,000,560,560,560,565601
21/07/20220,00%0,000,560,560,560,565601
20/07/20223,70%0,020,560,560,560,565601
19/07/20220,00%0,000,540,540,540,541K2
18/07/2022-10,00%-0,060,540,540,540,541K2
07/06/20220,00%0,000,600,600,600,606001
02/06/20220,00%0,000,600,600,600,606001
30/05/2022-1,64%-0,010,600,610,600,611K2
02/03/2022-1,61%-0,010,610,610,610,611K1
18/02/20220,00%0,000,620,620,620,626201
15/02/20220,00%0,000,620,590,590,632K4
09/02/20220,00%0,000,620,620,620,626201
27/01/20220,00%0,000,620,530,530,621K2
26/01/20220,00%0,000,620,620,620,626201
21/01/2022-6,06%-0,040,620,620,620,626201
18/01/2022-2,94%-0,020,660,660,660,666601
03/12/20216,25%0,040,680,680,680,686801
03/11/2021-1,54%-0,010,640,640,640,643K2
08/09/20210,00%0,000,650,650,650,656501
31/08/20210,00%0,000,650,650,650,656501
25/08/20218,33%0,050,650,690,650,692K3
16/08/20210,00%0,000,600,600,600,601K2
06/08/20217,14%0,040,600,600,600,606001
30/07/2021-13,85%-0,090,560,560,560,565601
26/07/2021-10,96%-0,080,650,650,650,656501
21/07/2021-2,67%-0,020,730,750,730,752K2
28/06/20210,00%0,000,750,750,750,756K2
24/06/20211,35%0,010,750,750,750,753K2
07/06/2021--0,740,740,740,742K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito