Cotação atual, histórico e gráfico do papel: FDMO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 2,07% | 1,28 | 63,10 | 63,00 | 60,00 | 67,00 | 415K | 115 |
21/01/2021 | 5,87% | 3,43 | 61,82 | 58,41 | 58,41 | 65,24 | 304K | 106 |
20/01/2021 | 8,33% | 4,49 | 58,39 | 54,60 | 54,50 | 58,39 | 506K | 40 |
19/01/2021 | 3,87% | 2,01 | 53,90 | 52,05 | 52,05 | 54,29 | 71K | 41 |
18/01/2021 | -1,12% | -0,59 | 51,89 | 52,48 | 48,52 | 53,80 | 17K | 22 |
15/01/2021 | -1,24% | -0,66 | 52,48 | 53,29 | 51,90 | 53,50 | 117K | 46 |
14/01/2021 | 2,29% | 1,19 | 53,14 | 51,95 | 51,64 | 53,54 | 624K | 25 |
13/01/2021 | -0,78% | -0,41 | 51,95 | 52,32 | 51,37 | 53,09 | 135K | 31 |
12/01/2021 | 2,55% | 1,30 | 52,36 | 51,06 | 50,96 | 52,94 | 103K | 74 |
11/01/2021 | 5,45% | 2,64 | 51,06 | 48,80 | 48,55 | 51,11 | 59K | 26 |
08/01/2021 | 0,00% | 0,00 | 48,42 | 48,42 | 48,42 | 48,92 | 4K | 5 |
|
07/01/2021 | 2,91% | 1,37 | 48,42 | 47,35 | 47,35 | 48,72 | 25K | 17 |
06/01/2021 | 2,73% | 1,25 | 47,05 | 46,20 | 46,14 | 47,27 | 88K | 26 |
05/01/2021 | 2,12% | 0,95 | 45,80 | 45,14 | 45,11 | 45,85 | 12K | 12 |
04/01/2021 | -2,54% | -1,17 | 44,85 | 46,02 | 44,36 | 46,02 | 101K | 157 |
30/12/2020 | 0,66% | 0,30 | 46,02 | 46,27 | 45,95 | 46,39 | 2M | 7 |
29/12/2020 | -2,20% | -1,03 | 45,72 | 46,32 | 45,71 | 46,32 | 9K | 13 |
28/12/2020 | -0,32% | -0,15 | 46,75 | 46,90 | 46,75 | 47,35 | 8K | 9 |
23/12/2020 | 3,14% | 1,43 | 46,90 | 45,48 | 45,47 | 46,90 | 2M | 72 |
22/12/2020 | -0,57% | -0,26 | 45,47 | 46,29 | 45,38 | 46,29 | 100K | 7 |
21/12/2020 | 0,09% | 0,04 | 45,73 | 48,00 | 45,60 | 48,00 | 873 | 11 |
18/12/2020 | -0,89% | -0,41 | 45,69 | 46,33 | 45,69 | 46,46 | 6K | 9 |
17/12/2020 | -0,32% | -0,15 | 46,10 | 46,03 | 45,60 | 46,10 | 10K | 6 |
16/12/2020 | -0,11% | -0,05 | 46,25 | 47,05 | 46,25 | 47,31 | 14K | 7 |
15/12/2020 | 1,31% | 0,60 | 46,30 | 45,90 | 45,90 | 46,42 | 60K | 11 |
14/12/2020 | -0,20% | -0,09 | 45,70 | 45,79 | 45,50 | 45,79 | 4K | 5 |
11/12/2020 | -0,17% | -0,08 | 45,79 | 46,35 | 45,79 | 46,35 | 47K | 5 |
10/12/2020 | -6,04% | -2,95 | 45,87 | 48,82 | 45,80 | 48,82 | 13K | 19 |
09/12/2020 | 2,87% | 1,36 | 48,82 | 47,60 | 47,60 | 48,82 | 5K | 9 |
08/12/2020 | 0,91% | 0,43 | 47,46 | 46,93 | 46,93 | 47,56 | 1K | 8 |
07/12/2020 | -2,06% | -0,99 | 47,03 | 47,02 | 46,78 | 47,03 | 12K | 7 |
04/12/2020 | 0,92% | 0,44 | 48,02 | 47,71 | 47,71 | 48,77 | 4K | 8 |
03/12/2020 | -1,29% | -0,62 | 47,58 | 47,57 | 47,51 | 47,68 | 7K | 11 |
02/12/2020 | -1,55% | -0,76 | 48,20 | 48,17 | 48,05 | 48,34 | 1K | 13 |
01/12/2020 | 0,58% | 0,28 | 48,96 | 48,65 | 48,65 | 49,05 | 12K | 7 |
30/11/2020 | 0,23% | 0,11 | 48,68 | 48,57 | 48,24 | 49,11 | 52K | 20 |
27/11/2020 | 1,19% | 0,57 | 48,57 | 48,97 | 48,29 | 48,97 | 8K | 7 |
26/11/2020 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 288 | 3 |
25/11/2020 | -5,46% | -2,77 | 48,00 | 50,04 | 48,00 | 50,04 | 70K | 16 |
24/11/2020 | 5,05% | 2,44 | 50,77 | 48,33 | 48,33 | 51,10 | 2K | 8 |
23/11/2020 | 2,68% | 1,26 | 48,33 | 48,33 | 48,25 | 48,50 | 51K | 10 |
20/11/2020 | 0,92% | 0,43 | 47,07 | 45,00 | 45,00 | 47,07 | 2K | 12 |
19/11/2020 | -2,08% | -0,99 | 46,64 | 47,55 | 46,64 | 47,56 | 44K | 7 |
18/11/2020 | 1,84% | 0,86 | 47,63 | 46,77 | 46,77 | 47,82 | 2K | 6 |
17/11/2020 | -2,54% | -1,22 | 46,77 | 47,99 | 46,77 | 47,99 | 12K | 4 |
16/11/2020 | 3,27% | 1,52 | 47,99 | 47,70 | 47,34 | 48,00 | 2K | 10 |
13/11/2020 | 3,89% | 1,74 | 46,47 | 45,60 | 45,60 | 46,74 | 3K | 9 |
12/11/2020 | -0,86% | -0,39 | 44,73 | 44,49 | 44,24 | 44,73 | 5K | 8 |
11/11/2020 | -0,94% | -0,43 | 45,12 | 45,55 | 45,12 | 45,60 | 11K | 8 |
10/11/2020 | 2,96% | 1,31 | 45,55 | 45,00 | 44,91 | 45,90 | 24K | 13 |
09/11/2020 | 5,94% | 2,48 | 44,24 | 42,00 | 42,00 | 45,15 | 2M | 59 |
06/11/2020 | -5,41% | -2,39 | 41,76 | 44,15 | 41,76 | 44,15 | 20K | 21 |
05/11/2020 | 1,33% | 0,58 | 44,15 | 39,99 | 39,99 | 44,29 | 17K | 11 |
04/11/2020 | -4,30% | -1,96 | 43,57 | 45,35 | 43,57 | 45,35 | 19K | 28 |
03/11/2020 | 3,67% | 1,61 | 45,53 | 43,92 | 43,92 | 45,53 | 19K | 17 |
30/10/2020 | -3,71% | -1,69 | 43,92 | 45,43 | 43,92 | 45,53 | 148K | 24 |
29/10/2020 | 3,66% | 1,61 | 45,61 | 46,38 | 45,61 | 47,54 | 180K | 27 |
28/10/2020 | -2,76% | -1,25 | 44,00 | 44,55 | 44,00 | 44,65 | 143K | 10 |
27/10/2020 | 0,80% | 0,36 | 45,25 | 45,51 | 44,98 | 45,51 | 588 | 8 |
26/10/2020 | -2,26% | -1,04 | 44,89 | 45,93 | 44,89 | 45,93 | 588 | 8 |
23/10/2020 | 0,15% | 0,07 | 45,93 | 46,59 | 45,75 | 46,63 | 9K | 31 |
22/10/2020 | 6,45% | 2,78 | 45,86 | 44,39 | 44,37 | 45,86 | 770 | 8 |
16/10/2020 | 1,77% | 0,75 | 43,08 | 43,08 | 43,08 | 43,08 | 43 | 1 |
14/10/2020 | -1,81% | -0,78 | 42,33 | 42,85 | 42,33 | 42,85 | 212 | 2 |
13/10/2020 | 4,66% | 1,92 | 43,11 | 43,00 | 43,00 | 43,11 | 258 | 2 |
08/10/2020 | 8,37% | 3,18 | 41,19 | 40,99 | 40,99 | 41,20 | 168K | 5 |
01/10/2020 | 1,88% | 0,70 | 38,01 | 38,01 | 38,01 | 38,01 | 380 | 1 |
29/09/2020 | 1,61% | 0,59 | 37,31 | 37,30 | 37,30 | 37,36 | 784 | 3 |
24/09/2020 | -0,03% | -0,01 | 36,72 | 36,55 | 36,55 | 36,75 | 132K | 4 |
04/09/2020 | 0,33% | 0,12 | 36,73 | 36,64 | 36,61 | 36,73 | 451K | 8 |
01/09/2020 | -4,26% | -1,63 | 36,61 | 36,61 | 36,61 | 36,61 | 4K | 1 |
26/08/2020 | -1,52% | -0,59 | 38,24 | 38,24 | 38,24 | 38,24 | 4K | 1 |
24/08/2020 | 1,62% | 0,62 | 38,83 | 38,83 | 38,83 | 38,83 | 1K | 1 |
18/08/2020 | 10,63% | 3,67 | 38,21 | 38,21 | 38,21 | 38,21 | 78K | 3 |
31/07/2020 | -2,10% | -0,74 | 34,54 | 34,54 | 34,54 | 34,54 | 55K | 3 |
23/07/2020 | 10,73% | 3,42 | 35,28 | 35,28 | 35,28 | 35,28 | 352 | 1 |
24/06/2020 | -1,79% | -0,58 | 31,86 | 31,86 | 31,86 | 31,86 | 318 | 1 |
22/06/2020 | -9,31% | -3,33 | 32,44 | 32,46 | 32,44 | 32,46 | 143K | 4 |
09/06/2020 | 13,56% | 4,27 | 35,77 | 35,54 | 35,54 | 35,77 | 113K | 6 |
26/05/2020 | 8,06% | 2,35 | 31,50 | 31,50 | 31,50 | 31,50 | 315 | 1 |
29/04/2020 | 12,42% | 3,22 | 29,15 | 25,00 | 25,00 | 29,25 | 409K | 12 |
22/04/2020 | -2,41% | -0,64 | 25,93 | 26,01 | 25,93 | 26,01 | 172K | 6 |
13/04/2020 | -6,71% | -1,91 | 26,57 | 26,75 | 26,57 | 26,75 | 5K | 2 |
27/03/2020 | 2,48% | 0,69 | 28,48 | 28,48 | 28,48 | 28,48 | 284 | 1 |
25/03/2020 | 30,53% | 6,50 | 27,79 | 27,83 | 27,79 | 27,83 | 89K | 4 |
23/03/2020 | -4,70% | -1,05 | 21,29 | 21,23 | 21,23 | 21,29 | 68K | 8 |
19/03/2020 | -13,01% | -3,34 | 22,34 | 22,34 | 22,34 | 22,34 | 36K | 2 |
12/03/2020 | -9,77% | -2,78 | 25,68 | 25,68 | 25,68 | 25,68 | 1K | 1 |
09/03/2020 | -12,67% | -4,13 | 28,46 | 28,46 | 28,46 | 28,46 | 102K | 2 |
03/03/2020 | 1,53% | 0,49 | 32,59 | 32,59 | 32,59 | 32,59 | 52K | 2 |
02/03/2020 | 5,63% | 1,71 | 32,10 | 32,10 | 32,10 | 32,10 | 2K | 2 |
28/02/2020 | -13,57% | -4,77 | 30,39 | 30,39 | 30,39 | 30,39 | 49K | 3 |
19/02/2020 | -5,91% | -2,21 | 35,16 | 35,40 | 35,16 | 35,40 | 170K | 5 |
06/01/2020 | -2,25% | -0,86 | 37,37 | 37,37 | 37,37 | 37,37 | 4K | 1 |
27/12/2019 | 1,38% | 0,52 | 38,23 | 38,23 | 38,23 | 38,23 | 4K | 1 |
17/12/2019 | -0,89% | -0,34 | 37,71 | 37,71 | 37,71 | 37,71 | 75K | 1 |
16/12/2019 | 0,24% | 0,09 | 38,05 | 38,05 | 38,05 | 38,05 | 1M | 1 |
12/12/2019 | 0,16% | 0,06 | 37,96 | 37,96 | 37,96 | 37,96 | 27K | 1 |
11/12/2019 | 0,00% | 0,00 | 37,90 | 37,90 | 37,90 | 37,90 | 27K | 1 |
02/12/2019 | -2,82% | -1,10 | 37,90 | 37,90 | 37,90 | 37,90 | 19K | 1 |
27/11/2019 | 7,11% | 2,59 | 39,00 | 39,00 | 39,00 | 39,00 | 27K | 1 |
21/11/2019 | -3,78% | -1,43 | 36,41 | 36,41 | 36,41 | 36,41 | 7K | 1 |
11/11/2019 | 5,11% | 1,84 | 37,84 | 37,84 | 37,84 | 37,84 | 11K | 1 |
04/11/2019 | 2,86% | 1,00 | 36,00 | 36,00 | 36,00 | 36,00 | 7K | 2 |
24/10/2019 | -5,15% | -1,90 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
23/10/2019 | -2,38% | -0,90 | 36,90 | 36,90 | 36,90 | 36,90 | 4K | 1 |
16/10/2019 | 7,08% | 2,50 | 37,80 | 37,80 | 37,80 | 37,80 | 8K | 1 |
03/10/2019 | -5,61% | -2,10 | 35,30 | 35,30 | 35,30 | 35,30 | 7K | 1 |
01/10/2019 | -2,96% | -1,14 | 37,40 | 37,40 | 37,40 | 37,40 | 15K | 1 |
25/09/2019 | 0,89% | 0,34 | 38,54 | 38,54 | 38,54 | 38,54 | 501K | 1 |
18/09/2019 | -1,55% | -0,60 | 38,20 | 38,20 | 38,20 | 38,20 | 4K | 1 |
09/09/2019 | 2,65% | 1,00 | 38,80 | 38,80 | 38,80 | 38,80 | 4K | 1 |
03/09/2019 | 3,82% | 1,39 | 37,80 | 37,80 | 37,80 | 37,80 | 556K | 3 |
26/08/2019 | 0,17% | 0,06 | 36,41 | 36,54 | 36,41 | 36,54 | 256K | 2 |
23/08/2019 | 0,41% | 0,15 | 36,35 | 36,35 | 36,35 | 36,35 | 7K | 1 |
21/08/2019 | -0,79% | -0,29 | 36,20 | 36,00 | 36,00 | 36,20 | 36K | 3 |
20/08/2019 | -1,27% | -0,47 | 36,49 | 36,49 | 36,49 | 36,49 | 7K | 1 |
19/08/2019 | 4,00% | 1,42 | 36,96 | 36,96 | 36,96 | 36,96 | 174K | 1 |
15/08/2019 | -2,90% | -1,06 | 35,54 | 35,54 | 35,54 | 35,54 | 7K | 1 |
14/08/2019 | -2,48% | -0,93 | 36,60 | 36,60 | 36,60 | 36,60 | 4K | 1 |
09/08/2019 | -0,19% | -0,07 | 37,53 | 37,50 | 37,15 | 37,53 | 30K | 3 |
07/08/2019 | 1,98% | 0,73 | 37,60 | 37,83 | 37,60 | 37,83 | 110K | 2 |
05/08/2019 | 3,45% | 1,23 | 36,87 | 36,87 | 36,87 | 36,87 | 7K | 1 |
01/08/2019 | -2,60% | -0,95 | 35,64 | 36,05 | 35,64 | 36,05 | 61K | 2 |
29/07/2019 | 1,95% | 0,70 | 36,59 | 36,70 | 36,59 | 36,70 | 18K | 2 |
26/07/2019 | -4,55% | -1,71 | 35,89 | 35,89 | 35,89 | 35,89 | 6M | 3 |
22/07/2019 | -4,23% | -1,66 | 37,60 | 37,60 | 37,60 | 37,60 | 19K | 1 |
15/07/2019 | -0,96% | -0,38 | 39,26 | 38,84 | 38,84 | 39,26 | 85K | 2 |
12/07/2019 | 3,26% | 1,25 | 39,64 | 39,31 | 39,31 | 39,64 | 24K | 2 |
11/07/2019 | 1,08% | 0,41 | 38,39 | 38,39 | 38,39 | 39,09 | 108K | 3 |
10/07/2019 | -1,66% | -0,64 | 37,98 | 37,98 | 37,98 | 37,98 | 235K | 2 |
01/07/2019 | 1,44% | 0,55 | 38,62 | 38,62 | 38,62 | 38,62 | 228K | 6 |
24/06/2019 | -1,25% | -0,48 | 38,07 | 38,07 | 38,07 | 38,07 | 168K | 1 |
18/06/2019 | - | - | 38,55 | 38,55 | 38,55 | 38,55 | 247K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,63.00,67.00,60.00,63.10,414704
21-Jan-21,58.41,65.24,58.41,61.82,304355
20-Jan-21,54.60,58.39,54.50,58.39,506213
19-Jan-21,52.05,54.29,52.05,53.90,70670
18-Jan-21,52.48,53.80,48.52,51.89,17273
15-Jan-21,53.29,53.50,51.90,52.48,117252
14-Jan-21,51.95,53.54,51.64,53.14,623640
13-Jan-21,52.32,53.09,51.37,51.95,135132
12-Jan-21,51.06,52.94,50.96,52.36,103010
11-Jan-21,48.80,51.11,48.55,51.06,58777
08-Jan-21,48.42,48.92,48.42,48.42,3988
07-Jan-21,47.35,48.72,47.35,48.42,25356
06-Jan-21,46.20,47.27,46.14,47.05,88299
05-Jan-21,45.14,45.85,45.11,45.80,12268
04-Jan-21,46.02,46.02,44.36,44.85,100713
30-Dec-20,46.27,46.39,45.95,46.02,2389815
29-Dec-20,46.32,46.32,45.71,45.72,9064
28-Dec-20,46.90,47.35,46.75,46.75,7618
23-Dec-20,45.48,46.90,45.47,46.90,1969305
22-Dec-20,46.29,46.29,45.38,45.47,100482
21-Dec-20,48.00,48.00,45.60,45.73,873
18-Dec-20,46.33,46.46,45.69,45.69,5541
17-Dec-20,46.03,46.10,45.60,46.10,9671
16-Dec-20,47.05,47.31,46.25,46.25,13771
15-Dec-20,45.90,46.42,45.90,46.30,59626
14-Dec-20,45.79,45.79,45.50,45.70,3519
11-Dec-20,46.35,46.35,45.79,45.79,46992
10-Dec-20,48.82,48.82,45.80,45.87,12569
09-Dec-20,47.60,48.82,47.60,48.82,5472
08-Dec-20,46.93,47.56,46.93,47.46,1271
07-Dec-20,47.02,47.03,46.78,47.03,11707
04-Dec-20,47.71,48.77,47.71,48.02,4038
03-Dec-20,47.57,47.68,47.51,47.58,7419
02-Dec-20,48.17,48.34,48.05,48.20,1109
01-Dec-20,48.65,49.05,48.65,48.96,11819
30-Nov-20,48.57,49.11,48.24,48.68,52230
27-Nov-20,48.97,48.97,48.29,48.57,8257
26-Nov-20,48.00,48.00,48.00,48.00,288
25-Nov-20,50.04,50.04,48.00,48.00,69899
24-Nov-20,48.33,51.10,48.33,50.77,2314
23-Nov-20,48.33,48.50,48.25,48.33,50662
20-Nov-20,45.00,47.07,45.00,47.07,1688
19-Nov-20,47.55,47.56,46.64,46.64,43917
18-Nov-20,46.77,47.82,46.77,47.63,1570
17-Nov-20,47.99,47.99,46.77,46.77,12148
16-Nov-20,47.70,48.00,47.34,47.99,2290
13-Nov-20,45.60,46.74,45.60,46.47,3135
12-Nov-20,44.49,44.73,44.24,44.73,4982
11-Nov-20,45.55,45.60,45.12,45.12,11015
10-Nov-20,45.00,45.90,44.91,45.55,23629
09-Nov-20,42.00,45.15,42.00,44.24,1598021
06-Nov-20,44.15,44.15,41.76,41.76,20306
05-Nov-20,39.99,44.29,39.99,44.15,16979
04-Nov-20,45.35,45.35,43.57,43.57,19025
03-Nov-20,43.92,45.53,43.92,45.53,18646
30-Oct-20,45.43,45.53,43.92,43.92,148348
29-Oct-20,46.38,47.54,45.61,45.61,179942
28-Oct-20,44.55,44.65,44.00,44.00,143378
27-Oct-20,45.51,45.51,44.98,45.25,588
26-Oct-20,45.93,45.93,44.89,44.89,588
23-Oct-20,46.59,46.63,45.75,45.93,9170
22-Oct-20,44.39,45.86,44.37,45.86,770
16-Oct-20,43.08,43.08,43.08,43.08,43
14-Oct-20,42.85,42.85,42.33,42.33,212
13-Oct-20,43.00,43.11,43.00,43.11,258
08-Oct-20,40.99,41.20,40.99,41.19,168480
01-Oct-20,38.01,38.01,38.01,38.01,380
29-Sep-20,37.30,37.36,37.30,37.31,784
24-Sep-20,36.55,36.75,36.55,36.72,131916
04-Sep-20,36.64,36.73,36.61,36.73,451156
01-Sep-20,36.61,36.61,36.61,36.61,3661
26-Aug-20,38.24,38.24,38.24,38.24,3824
24-Aug-20,38.83,38.83,38.83,38.83,1164
18-Aug-20,38.21,38.21,38.21,38.21,78330
31-Jul-20,34.54,34.54,34.54,34.54,55264
23-Jul-20,35.28,35.28,35.28,35.28,352
24-Jun-20,31.86,31.86,31.86,31.86,318
22-Jun-20,32.46,32.46,32.44,32.44,142793
09-Jun-20,35.54,35.77,35.54,35.77,113022
26-May-20,31.50,31.50,31.50,31.50,315
29-Apr-20,25.00,29.25,25.00,29.15,408890
22-Apr-20,26.01,26.01,25.93,25.93,171538
13-Apr-20,26.75,26.75,26.57,26.57,5332
27-Mar-20,28.48,28.48,28.48,28.48,284
25-Mar-20,27.83,27.83,27.79,27.79,88992
23-Mar-20,21.23,21.29,21.23,21.29,68032
19-Mar-20,22.34,22.34,22.34,22.34,35744
12-Mar-20,25.68,25.68,25.68,25.68,1027
09-Mar-20,28.46,28.46,28.46,28.46,102456
03-Mar-20,32.59,32.59,32.59,32.59,52144
02-Mar-20,32.10,32.10,32.10,32.10,2247
28-Feb-20,30.39,30.39,30.39,30.39,48624
19-Feb-20,35.40,35.40,35.16,35.16,170280
06-Jan-20,37.37,37.37,37.37,37.37,3737
27-Dec-19,38.23,38.23,38.23,38.23,3823
17-Dec-19,37.71,37.71,37.71,37.71,75420
16-Dec-19,38.05,38.05,38.05,38.05,1164330
12-Dec-19,37.96,37.96,37.96,37.96,26572
11-Dec-19,37.90,37.90,37.90,37.90,26530
02-Dec-19,37.90,37.90,37.90,37.90,18950
27-Nov-19,39.00,39.00,39.00,39.00,27300
21-Nov-19,36.41,36.41,36.41,36.41,7282
11-Nov-19,37.84,37.84,37.84,37.84,11352
04-Nov-19,36.00,36.00,36.00,36.00,7200
24-Oct-19,35.00,35.00,35.00,35.00,3500
23-Oct-19,36.90,36.90,36.90,36.90,3690
16-Oct-19,37.80,37.80,37.80,37.80,7560
03-Oct-19,35.30,35.30,35.30,35.30,7060
01-Oct-19,37.40,37.40,37.40,37.40,14960
25-Sep-19,38.54,38.54,38.54,38.54,501020
18-Sep-19,38.20,38.20,38.20,38.20,3820
09-Sep-19,38.80,38.80,38.80,38.80,3880
03-Sep-19,37.80,37.80,37.80,37.80,555660
26-Aug-19,36.54,36.54,36.41,36.41,255767
23-Aug-19,36.35,36.35,36.35,36.35,7270
21-Aug-19,36.00,36.20,36.00,36.20,36160
20-Aug-19,36.49,36.49,36.49,36.49,7298
19-Aug-19,36.96,36.96,36.96,36.96,173712
15-Aug-19,35.54,35.54,35.54,35.54,7108
14-Aug-19,36.60,36.60,36.60,36.60,3660
09-Aug-19,37.50,37.53,37.15,37.53,29939
07-Aug-19,37.83,37.83,37.60,37.60,109523
05-Aug-19,36.87,36.87,36.87,36.87,7374
01-Aug-19,36.05,36.05,35.64,35.64,60670
29-Jul-19,36.70,36.70,36.59,36.59,18328
26-Jul-19,35.89,35.89,35.89,35.89,5979274
22-Jul-19,37.60,37.60,37.60,37.60,18800
15-Jul-19,38.84,39.26,38.84,39.26,85490
12-Jul-19,39.31,39.64,39.31,39.64,23652
11-Jul-19,38.39,39.09,38.39,38.39,107982
10-Jul-19,37.98,37.98,37.98,37.98,235476
01-Jul-19,38.62,38.62,38.62,38.62,227858
24-Jun-19,38.07,38.07,38.07,38.07,167508
18-Jun-19,38.55,38.55,38.55,38.55,246720
*exoneração de responsabilidade e termos de uso