ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FDMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,79%-0,2936,2036,0036,0036,2036K3
20/08/2019-1,27%-0,4736,4936,4936,4936,497K1
19/08/20194,00%1,4236,9636,9636,9636,96174K1
15/08/2019-2,90%-1,0635,5435,5435,5435,547K1
14/08/2019-2,48%-0,9336,6036,6036,6036,604K1
09/08/2019-0,19%-0,0737,5337,5037,1537,5330K3
07/08/20191,98%0,7337,6037,8337,6037,83110K2
05/08/20193,45%1,2336,8736,8736,8736,877K1
01/08/2019-2,60%-0,9535,6436,0535,6436,0561K2
29/07/20191,95%0,7036,5936,7036,5936,7018K2
26/07/2019-4,55%-1,7135,8935,8935,8935,896M3
22/07/2019-4,23%-1,6637,6037,6037,6037,6019K1
15/07/2019-0,96%-0,3839,2638,8438,8439,2685K2
12/07/20193,26%1,2539,6439,3139,3139,6424K2
11/07/20191,08%0,4138,3938,3938,3939,09108K3
10/07/2019-1,66%-0,6437,9837,9837,9837,98235K2
01/07/20191,44%0,5538,6238,6238,6238,62228K6
24/06/2019-1,25%-0,4838,0738,0738,0738,07168K1
18/06/2019-2,38%-0,9438,5538,5538,5538,55247K1
17/06/20194,11%1,5639,4939,4939,4939,49182K5
10/06/2019-0,05%-0,0237,9337,9337,9337,93850K1
07/06/2019-0,50%-0,1937,9537,9537,9537,95903K1
05/06/20192,06%0,7738,1438,1438,1438,14202K1
03/06/2019-5,63%-2,2337,3737,3737,3737,37228K1
28/05/2019-6,87%-2,9239,6040,1539,6040,15115K3
20/05/2019-0,89%-0,3842,5241,8241,8242,52167K2
17/05/20194,08%1,6842,9043,1742,9043,177M4
14/05/20192,74%1,1041,2241,2241,2241,2229K1
13/05/2019-3,28%-1,3640,1240,1240,1240,1212K1
10/05/20190,07%0,0341,4841,4841,4841,4862K5
07/05/20190,68%0,2841,4541,4541,4541,454K1
03/05/20190,22%0,0941,1741,1741,1741,178K2
02/05/2019-1,84%-0,7741,0841,0841,0841,08587K1
30/04/20191,18%0,4941,8541,8541,8541,858K1
29/04/20199,65%3,6441,3641,3641,3641,3683K2
25/04/20193,97%1,4437,7237,7237,7237,728K2
04/04/20196,30%2,1536,2836,2836,2836,2811K1
02/04/2019-0,03%-0,0134,1334,1334,1334,137K1
28/03/2019-2,07%-0,7234,1434,1434,1434,147K1
27/03/20195,35%1,7734,8634,8634,8634,8617K1
26/03/2019-2,79%-0,9533,0933,0933,0933,0920K1
22/03/20194,39%1,4334,0434,0434,0434,047K2
18/03/20190,09%0,0332,6132,5332,5332,6110K2
28/02/2019-0,97%-0,3232,5832,5832,5832,583K1
26/02/20190,27%0,0932,9032,9032,9032,907K2
21/02/20192,98%0,9532,8132,8132,8132,8133K1
15/02/2019-0,13%-0,0431,8631,9731,8631,9713K2
07/02/2019-0,99%-0,3231,9031,9031,9031,906K2
04/02/2019-0,12%-0,0432,2232,2232,2232,223K1
29/01/2019-0,15%-0,0532,2632,2632,2632,2619K2
24/01/20190,81%0,2632,3132,3132,3132,316K1
22/01/2019-1,78%-0,5832,0532,1332,0532,1322K2
11/01/20194,25%1,3332,6332,6332,6332,6310K1
08/01/2019-2,76%-0,8931,3031,3031,3031,309K2
21/12/2018-0,86%-0,2832,1932,1932,1932,1926K1
20/12/2018-3,02%-1,0132,4732,4732,4732,4736K1
14/12/20181,86%0,6133,4833,4833,4833,487K1
13/12/2018-1,05%-0,3532,8732,8732,8732,873K1
12/12/2018-7,93%-2,8633,2233,2233,2233,2210K2
30/11/20182,33%0,8236,0836,0836,0836,084K1
23/11/2018-2,62%-0,9535,2634,3034,3035,263M3
12/11/20182,29%0,8136,2136,2136,2136,2111K1
06/11/20181,17%0,4135,4035,4035,4035,404K1
05/11/20181,77%0,6134,9934,9934,9934,9914K2
30/10/20180,59%0,2034,3834,3834,3834,3810K1
29/10/20184,27%1,4034,1834,1834,1834,1810K1
26/10/20182,44%0,7832,7832,7832,7832,7823K1
24/10/2018-1,17%-0,3832,0032,0032,0032,003K1
23/10/20185,75%1,7632,3832,3832,3832,3852K1
19/10/2018-2,95%-0,9330,6230,6230,6230,6228K1
17/10/2018-2,86%-0,9331,5531,5531,5531,559K1
16/10/2018-2,23%-0,7432,4832,4832,4832,4813K1
15/10/20181,10%0,3633,2233,0033,0033,2250K2
11/10/2018-0,96%-0,3232,8632,8632,8632,867K1
10/10/20180,33%0,1133,1833,1833,1833,1823K1
09/10/2018-2,51%-0,8533,0733,0733,0733,0763K1
08/10/2018-4,50%-1,6033,9234,5433,9234,541M2
05/10/2018-0,78%-0,2835,5235,5235,5235,5211K1
04/10/20180,45%0,1635,8035,4235,4235,8025K2
03/10/2018-2,89%-1,0635,6436,2635,6436,2682K2
02/10/2018-3,42%-1,3036,7036,7036,7036,7022K1
01/10/20181,09%0,4138,0037,2337,2338,0068K2
28/09/20181,29%0,4837,5937,5937,5937,5923K1
27/09/2018-2,88%-1,1037,1137,5237,1137,5230K2
26/09/2018-1,19%-0,4638,2138,2138,2138,2127K1
25/09/2018-1,83%-0,7238,6739,8238,6739,8267K2
24/09/2018-0,30%-0,1239,3939,9139,3939,9176K2
21/09/2018-0,78%-0,3139,5139,5139,5139,5143K1
18/09/20180,40%0,1639,8239,8939,8239,8928K2
17/09/20180,38%0,1539,6639,6639,6639,6624K1
14/09/20180,20%0,0839,5139,5139,5139,5124K1
13/09/20181,26%0,4939,4339,4239,4239,4320K2
12/09/20180,03%0,0138,9438,9438,9438,944K1
11/09/20180,44%0,1738,9338,9338,9338,9312K1
10/09/2018-1,97%-0,7838,7638,3038,3038,7627K2
06/09/2018-0,98%-0,3939,5439,5439,5439,548K1
05/09/20180,88%0,3539,9339,9339,9339,9328K1
04/09/20180,41%0,1639,5839,6639,5839,6695K2
31/08/2018-2,79%-1,1339,4238,6838,6839,4239K2
30/08/2018-2,50%-1,0440,5540,6740,5540,6741K2
29/08/2018-0,62%-0,2641,5941,5941,5941,5954K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br