ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FDMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,02%-0,0154,1855,1053,6555,1012K20
13/02/20251,48%0,7954,1953,9753,7254,3118K39
12/02/20250,07%0,0453,4054,0052,6754,0028K25
11/02/2025-0,35%-0,1953,3653,6153,1153,6122K24
10/02/2025-0,67%-0,3653,5554,4553,0654,45100K52
07/02/20251,09%0,5853,9153,5852,6053,9787K48
06/02/2025-7,57%-4,3753,3355,2153,3355,443M144
05/02/2025-1,42%-0,8357,7058,3957,7059,80284K69
04/02/20250,97%0,5658,5357,8657,6058,6010K14
03/02/2025-1,41%-0,8357,9756,9956,7158,3760K49
31/01/2025-2,50%-1,5158,8060,7058,6060,7039K26
30/01/20250,32%0,1960,3158,9158,9161,2018K27
29/01/20251,57%0,9360,1259,7959,0360,128K9
28/01/2025-3,32%-2,0359,1961,2558,2661,25106K34
27/01/20252,10%1,2661,2258,9258,9261,454K10
24/01/2025-0,32%-0,1959,9660,2159,5460,2812K27
23/01/2025-2,97%-1,8460,1562,2859,3162,2824K20
22/01/2025-1,29%-0,8161,9960,7659,4661,99696K148
21/01/20258,09%4,7062,8062,2061,9462,82196K41
20/01/2025-5,97%-3,6958,1061,2657,3562,0719K20
17/01/20251,76%1,0761,7959,8059,8061,7913K7
16/01/20250,80%0,4860,7260,1859,7960,8816K16
15/01/20251,93%1,1460,2460,1559,8760,7420K15
14/01/20250,10%0,0659,1058,8858,8059,106K3
13/01/20250,10%0,0659,0458,9658,3459,285K15
10/01/2025-0,99%-0,5958,9859,0258,7559,587K14
09/01/2025-4,40%-2,7459,5761,0659,4761,0618K29
08/01/20254,69%2,7962,3159,4958,9762,3112K18
07/01/2025-1,51%-0,9159,5261,0459,3861,046K17
06/01/2025-2,28%-1,4160,4358,7458,7462,3047K16
03/01/20253,95%2,3561,8459,3059,0061,84205K17
02/01/2025-2,70%-1,6559,4959,9159,4962,0994K24
30/12/2024-2,02%-1,2661,1461,6060,7562,0948K14
27/12/20240,00%0,0062,4062,4162,1062,8818K13
26/12/20241,76%1,0862,4062,0061,5662,4631K32
23/12/20241,62%0,9861,3261,1460,4861,5689K62
20/12/2024-3,13%-1,9560,3459,0058,5660,60116K42
19/12/20241,45%0,8962,2960,1759,5062,2914K37
18/12/20240,80%0,4961,4060,7260,7262,58100K49
17/12/2024-1,74%-1,0860,9161,5660,6061,5616K12
16/12/2024-1,13%-0,7161,9961,7060,1461,99203K72
13/12/2024-0,10%-0,0662,7062,5962,1862,8517K9
12/12/20240,59%0,3762,7661,5461,1262,7655K25
11/12/2024-3,14%-2,0262,3965,0661,8065,0677K34
10/12/2024-0,23%-0,1564,4165,2163,9665,2163K24
09/12/20240,59%0,3864,5664,8363,9165,2245K30
06/12/20242,30%1,4464,1863,1863,1864,2081K23
05/12/2024-2,47%-1,5962,7463,5662,3063,5653K26
04/12/2024-2,49%-1,6464,3366,4664,0066,4654K25
03/12/2024-0,92%-0,6165,9765,2465,2466,9279K31
02/12/2024-0,60%-0,4066,5867,6566,5868,00115K43
29/11/2024-0,18%-0,1266,9867,6666,4068,52178K20
28/11/20241,98%1,3067,1064,4863,0067,6045K36
27/11/20241,51%0,9865,8065,2165,1665,8031K17
26/11/2024-2,92%-1,9564,8265,7064,3365,70173K70
25/11/20243,23%2,0966,7765,6965,6666,8697K47
22/11/20243,17%1,9964,6862,6562,6566,18150K23
21/11/2024-1,89%-1,2162,6964,5361,7464,53174K29
19/11/2024-1,02%-0,6663,9064,7663,6664,9883K40
18/11/20240,83%0,5364,5664,0063,5464,774K37
14/11/2024-0,14%-0,0964,0362,8362,8364,8640K17
13/11/20240,16%0,1064,1264,0263,3964,6268K30
12/11/2024-0,93%-0,6064,0265,2763,2565,2731K22
11/11/20242,82%1,7764,6264,6063,7065,22239K82
08/11/20240,72%0,4562,8562,6062,6063,2943K71
07/11/20240,11%0,0762,4062,3361,7663,11391K22
06/11/20243,04%1,8462,3365,7761,1865,77129K25
05/11/20240,52%0,3160,4961,7259,5361,8012K22
04/11/20240,22%0,1360,1860,5259,4060,9251K20
01/11/20240,50%0,3060,0559,1659,1660,6029K17
31/10/2024-1,08%-0,6559,7560,7759,3560,77143K28
30/10/20240,67%0,4060,4059,3659,3660,7797K57
29/10/2024-7,26%-4,7060,0060,2058,5860,54479K168
28/10/20241,71%1,0964,7063,7863,6664,80264K55
25/10/20240,06%0,0463,6164,0263,1064,02140K20
24/10/20240,60%0,3863,5763,9663,3064,2753K12
23/10/2024-0,46%-0,2963,1963,3663,0064,0028K30
22/10/20242,12%1,3263,4862,5862,5263,5464K36
21/10/2024-1,58%-1,0062,1663,1862,1663,5478K19
18/10/20241,02%0,6463,1662,8262,8263,36216K26
17/10/20240,56%0,3562,5262,8062,3363,0042K15
16/10/20240,11%0,0762,1760,8560,8563,00115K22
15/10/20241,65%1,0162,1061,4961,3862,1025K19
14/10/20240,73%0,4461,0959,4359,4361,0920K17
11/10/20241,90%1,1360,6559,0759,0760,709K13
10/10/20240,63%0,3759,5259,2159,2159,6944K11
09/10/20241,58%0,9259,1558,8258,6259,7510K17
08/10/20241,30%0,7558,2357,4857,2158,23176K17
07/10/20240,16%0,0957,4857,3957,3257,788K12
04/10/20240,47%0,2757,3958,2357,1458,2325K13
03/10/2024-0,33%-0,1957,1257,0156,8857,208K16
02/10/2024-2,13%-1,2557,3159,1556,9859,15374K40
01/10/20241,56%0,9058,5658,3858,0858,9020K29
30/09/2024-1,84%-1,0857,6656,9156,8857,9119K20
27/09/20240,86%0,5058,7459,4658,6259,6831K20
26/09/20242,05%1,1758,2457,5457,5058,3872K25
25/09/2024-3,63%-2,1557,0758,1456,6058,14377K63
24/09/2024-0,22%-0,1359,2259,7059,2259,7622K8
23/09/20240,02%0,0159,3559,7059,3560,31599K15
20/09/20240,20%0,1259,3459,0558,7559,347K13
19/09/2024-1,30%-0,7859,2260,6059,2261,1014K27
18/09/20240,40%0,2460,0059,6759,6760,4816K10
17/09/20240,35%0,2159,7659,4059,4061,2062K26
16/09/20240,25%0,1559,5560,0059,2560,005K12
13/09/2024-0,40%-0,2459,4059,9959,1059,998K10
12/09/20241,53%0,9059,6459,5959,1660,00609K15
11/09/20240,58%0,3458,7457,3757,3758,74111K24
10/09/2024-2,18%-1,3058,4059,5557,4859,55387K35
09/09/2024-0,48%-0,2959,7060,5959,5760,5927K19
06/09/20240,33%0,2059,9959,8959,1060,0671K30
05/09/2024-2,88%-1,7759,7960,9659,7962,00708K50
04/09/2024-0,31%-0,1961,5661,5961,3762,843K29
03/09/2024-0,93%-0,5861,7562,3461,7562,3464K44
02/09/2024-0,51%-0,3262,3363,0362,3363,663K14
30/08/20240,30%0,1962,6562,9862,6563,57205K25
29/08/20241,56%0,9662,4662,2862,0462,94241K28
28/08/20240,20%0,1261,5061,3160,9361,502K12
27/08/20240,85%0,5261,3861,4760,5661,68204K42
26/08/2024-1,22%-0,7560,8661,9560,8662,3571K27
23/08/20240,65%0,4061,6161,0060,6661,8618K17
22/08/20243,05%1,8161,2160,3060,2061,3776K41
21/08/20241,02%0,6059,4059,1359,1359,79156K33
20/08/20241,03%0,6058,8058,7958,1459,0426K58
19/08/20241,25%0,7258,2058,7557,1858,7553K20
16/08/20240,90%0,5157,4856,9456,7557,4812K26
15/08/20241,55%0,8756,9757,3556,9057,4114K29
14/08/20241,54%0,8556,1057,2854,8457,2838K33
13/08/20241,53%0,8355,2555,0353,9555,258K28
12/08/2024-3,17%-1,7854,4255,6854,1955,6870K43
09/08/2024-1,21%-0,6956,2057,2155,0057,21204K37
08/08/20243,32%1,8356,8955,6255,6257,00130K27
07/08/2024-0,77%-0,4355,0656,0554,8756,0521K27
06/08/2024-0,38%-0,2155,4955,4855,1755,8321K26
05/08/2024--55,7057,3054,7257,4898K38


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito