papéis
login
mais

Cotação atual, histórico e gráfico do papel: FDMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,07%1,2863,1063,0060,0067,00415K115
21/01/20215,87%3,4361,8258,4158,4165,24304K106
20/01/20218,33%4,4958,3954,6054,5058,39506K40
19/01/20213,87%2,0153,9052,0552,0554,2971K41
18/01/2021-1,12%-0,5951,8952,4848,5253,8017K22
15/01/2021-1,24%-0,6652,4853,2951,9053,50117K46
14/01/20212,29%1,1953,1451,9551,6453,54624K25
13/01/2021-0,78%-0,4151,9552,3251,3753,09135K31
12/01/20212,55%1,3052,3651,0650,9652,94103K74
11/01/20215,45%2,6451,0648,8048,5551,1159K26
08/01/20210,00%0,0048,4248,4248,4248,924K5
07/01/20212,91%1,3748,4247,3547,3548,7225K17
06/01/20212,73%1,2547,0546,2046,1447,2788K26
05/01/20212,12%0,9545,8045,1445,1145,8512K12
04/01/2021-2,54%-1,1744,8546,0244,3646,02101K157
30/12/20200,66%0,3046,0246,2745,9546,392M7
29/12/2020-2,20%-1,0345,7246,3245,7146,329K13
28/12/2020-0,32%-0,1546,7546,9046,7547,358K9
23/12/20203,14%1,4346,9045,4845,4746,902M72
22/12/2020-0,57%-0,2645,4746,2945,3846,29100K7
21/12/20200,09%0,0445,7348,0045,6048,0087311
18/12/2020-0,89%-0,4145,6946,3345,6946,466K9
17/12/2020-0,32%-0,1546,1046,0345,6046,1010K6
16/12/2020-0,11%-0,0546,2547,0546,2547,3114K7
15/12/20201,31%0,6046,3045,9045,9046,4260K11
14/12/2020-0,20%-0,0945,7045,7945,5045,794K5
11/12/2020-0,17%-0,0845,7946,3545,7946,3547K5
10/12/2020-6,04%-2,9545,8748,8245,8048,8213K19
09/12/20202,87%1,3648,8247,6047,6048,825K9
08/12/20200,91%0,4347,4646,9346,9347,561K8
07/12/2020-2,06%-0,9947,0347,0246,7847,0312K7
04/12/20200,92%0,4448,0247,7147,7148,774K8
03/12/2020-1,29%-0,6247,5847,5747,5147,687K11
02/12/2020-1,55%-0,7648,2048,1748,0548,341K13
01/12/20200,58%0,2848,9648,6548,6549,0512K7
30/11/20200,23%0,1148,6848,5748,2449,1152K20
27/11/20201,19%0,5748,5748,9748,2948,978K7
26/11/20200,00%0,0048,0048,0048,0048,002883
25/11/2020-5,46%-2,7748,0050,0448,0050,0470K16
24/11/20205,05%2,4450,7748,3348,3351,102K8
23/11/20202,68%1,2648,3348,3348,2548,5051K10
20/11/20200,92%0,4347,0745,0045,0047,072K12
19/11/2020-2,08%-0,9946,6447,5546,6447,5644K7
18/11/20201,84%0,8647,6346,7746,7747,822K6
17/11/2020-2,54%-1,2246,7747,9946,7747,9912K4
16/11/20203,27%1,5247,9947,7047,3448,002K10
13/11/20203,89%1,7446,4745,6045,6046,743K9
12/11/2020-0,86%-0,3944,7344,4944,2444,735K8
11/11/2020-0,94%-0,4345,1245,5545,1245,6011K8
10/11/20202,96%1,3145,5545,0044,9145,9024K13
09/11/20205,94%2,4844,2442,0042,0045,152M59
06/11/2020-5,41%-2,3941,7644,1541,7644,1520K21
05/11/20201,33%0,5844,1539,9939,9944,2917K11
04/11/2020-4,30%-1,9643,5745,3543,5745,3519K28
03/11/20203,67%1,6145,5343,9243,9245,5319K17
30/10/2020-3,71%-1,6943,9245,4343,9245,53148K24
29/10/20203,66%1,6145,6146,3845,6147,54180K27
28/10/2020-2,76%-1,2544,0044,5544,0044,65143K10
27/10/20200,80%0,3645,2545,5144,9845,515888
26/10/2020-2,26%-1,0444,8945,9344,8945,935888
23/10/20200,15%0,0745,9346,5945,7546,639K31
22/10/20206,45%2,7845,8644,3944,3745,867708
16/10/20201,77%0,7543,0843,0843,0843,08431
14/10/2020-1,81%-0,7842,3342,8542,3342,852122
13/10/20204,66%1,9243,1143,0043,0043,112582
08/10/20208,37%3,1841,1940,9940,9941,20168K5
01/10/20201,88%0,7038,0138,0138,0138,013801
29/09/20201,61%0,5937,3137,3037,3037,367843
24/09/2020-0,03%-0,0136,7236,5536,5536,75132K4
04/09/20200,33%0,1236,7336,6436,6136,73451K8
01/09/2020-4,26%-1,6336,6136,6136,6136,614K1
26/08/2020-1,52%-0,5938,2438,2438,2438,244K1
24/08/20201,62%0,6238,8338,8338,8338,831K1
18/08/202010,63%3,6738,2138,2138,2138,2178K3
31/07/2020-2,10%-0,7434,5434,5434,5434,5455K3
23/07/202010,73%3,4235,2835,2835,2835,283521
24/06/2020-1,79%-0,5831,8631,8631,8631,863181
22/06/2020-9,31%-3,3332,4432,4632,4432,46143K4
09/06/202013,56%4,2735,7735,5435,5435,77113K6
26/05/20208,06%2,3531,5031,5031,5031,503151
29/04/202012,42%3,2229,1525,0025,0029,25409K12
22/04/2020-2,41%-0,6425,9326,0125,9326,01172K6
13/04/2020-6,71%-1,9126,5726,7526,5726,755K2
27/03/20202,48%0,6928,4828,4828,4828,482841
25/03/202030,53%6,5027,7927,8327,7927,8389K4
23/03/2020-4,70%-1,0521,2921,2321,2321,2968K8
19/03/2020-13,01%-3,3422,3422,3422,3422,3436K2
12/03/2020-9,77%-2,7825,6825,6825,6825,681K1
09/03/2020-12,67%-4,1328,4628,4628,4628,46102K2
03/03/20201,53%0,4932,5932,5932,5932,5952K2
02/03/20205,63%1,7132,1032,1032,1032,102K2
28/02/2020-13,57%-4,7730,3930,3930,3930,3949K3
19/02/2020-5,91%-2,2135,1635,4035,1635,40170K5
06/01/2020-2,25%-0,8637,3737,3737,3737,374K1
27/12/20191,38%0,5238,2338,2338,2338,234K1
17/12/2019-0,89%-0,3437,7137,7137,7137,7175K1
16/12/20190,24%0,0938,0538,0538,0538,051M1
12/12/20190,16%0,0637,9637,9637,9637,9627K1
11/12/20190,00%0,0037,9037,9037,9037,9027K1
02/12/2019-2,82%-1,1037,9037,9037,9037,9019K1
27/11/20197,11%2,5939,0039,0039,0039,0027K1
21/11/2019-3,78%-1,4336,4136,4136,4136,417K1
11/11/20195,11%1,8437,8437,8437,8437,8411K1
04/11/20192,86%1,0036,0036,0036,0036,007K2
24/10/2019-5,15%-1,9035,0035,0035,0035,004K1
23/10/2019-2,38%-0,9036,9036,9036,9036,904K1
16/10/20197,08%2,5037,8037,8037,8037,808K1
03/10/2019-5,61%-2,1035,3035,3035,3035,307K1
01/10/2019-2,96%-1,1437,4037,4037,4037,4015K1
25/09/20190,89%0,3438,5438,5438,5438,54501K1
18/09/2019-1,55%-0,6038,2038,2038,2038,204K1
09/09/20192,65%1,0038,8038,8038,8038,804K1
03/09/20193,82%1,3937,8037,8037,8037,80556K3
26/08/20190,17%0,0636,4136,5436,4136,54256K2
23/08/20190,41%0,1536,3536,3536,3536,357K1
21/08/2019-0,79%-0,2936,2036,0036,0036,2036K3
20/08/2019-1,27%-0,4736,4936,4936,4936,497K1
19/08/20194,00%1,4236,9636,9636,9636,96174K1
15/08/2019-2,90%-1,0635,5435,5435,5435,547K1
14/08/2019-2,48%-0,9336,6036,6036,6036,604K1
09/08/2019-0,19%-0,0737,5337,5037,1537,5330K3
07/08/20191,98%0,7337,6037,8337,6037,83110K2
05/08/20193,45%1,2336,8736,8736,8736,877K1
01/08/2019-2,60%-0,9535,6436,0535,6436,0561K2
29/07/20191,95%0,7036,5936,7036,5936,7018K2
26/07/2019-4,55%-1,7135,8935,8935,8935,896M3
22/07/2019-4,23%-1,6637,6037,6037,6037,6019K1
15/07/2019-0,96%-0,3839,2638,8438,8439,2685K2
12/07/20193,26%1,2539,6439,3139,3139,6424K2
11/07/20191,08%0,4138,3938,3938,3939,09108K3
10/07/2019-1,66%-0,6437,9837,9837,9837,98235K2
01/07/20191,44%0,5538,6238,6238,6238,62228K6
24/06/2019-1,25%-0,4838,0738,0738,0738,07168K1
18/06/2019--38,5538,5538,5538,55247K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito