papéis
login
mais

Cotação atual, histórico e gráfico do papel: FDXB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20201,04%15,061.457,051.457,051.457,051.457,0529K1
28/09/20203,59%50,001.441,991.447,001.441,991.457,4841K6
25/09/20201,90%25,991.391,991.388,101.388,101.391,9942K2
24/09/2020-0,51%-7,001.366,001.366,001.366,001.366,0014K1
23/09/20203,11%41,391.373,001.367,991.367,991.383,95124K3
22/09/20203,29%42,361.331,611.296,451.296,451.331,6126K2
21/09/2020-1,40%-18,361.289,251.285,861.273,931.289,25102K7
18/09/20201,11%14,321.307,611.307,611.307,611.307,6113K1
17/09/2020-1,27%-16,701.293,291.293,291.293,291.293,2913K1
16/09/20206,64%81,591.309,991.311,861.309,991.317,1553K3
11/09/20202,73%32,621.228,401.228,401.228,401.228,40123K1
10/09/2020-0,59%-7,131.195,781.195,781.195,781.195,781M1
09/09/2020-0,04%-0,451.202,911.202,911.202,911.202,911M1
08/09/2020-0,71%-8,641.203,361.206,391.197,851.206,39875K3
04/09/2020-0,08%-1,001.212,001.197,991.193,001.212,00312K5
27/08/20201,85%22,001.213,001.213,001.213,001.213,0012K1
25/08/2020-1,89%-22,991.191,001.199,001.191,001.199,00144K3
24/08/20203,87%45,241.213,991.213,991.213,991.213,9924K1
20/08/20201,12%12,981.168,751.173,271.168,751.173,27222K3
19/08/202024,89%230,341.155,771.133,031.133,031.155,77459K5
06/08/20202,26%20,42925,43925,43925,43925,439K1
04/08/20200,34%3,05905,01914,00905,01914,0018K2
03/08/20201,34%11,96901,96901,96901,96901,962M1
16/07/20207,36%61,00890,00890,00890,00890,009K1
06/07/2020-0,24%-2,00829,00829,00829,00829,008K1
01/07/202013,91%101,50831,00831,00831,00831,008K1
29/06/20203,62%25,50729,50731,01729,50731,01110K3
25/06/20200,11%0,79704,00702,02702,02704,0014K2
16/06/20201,18%8,20703,21699,00699,00703,2128K2
10/06/2020-1,22%-8,58695,01695,01695,01695,017K1
03/06/20200,29%2,00703,59703,59703,59703,5970K1
02/06/20202,57%17,59701,59701,59701,59701,597K1
01/06/20202,13%14,24684,00699,72684,00699,722M2
26/05/2020-1,39%-9,44669,76669,76669,76669,767K1
19/05/20200,62%4,20679,20670,00670,00679,2034K2
18/05/2020-1,18%-8,04675,00675,00675,00675,0020K1
12/05/2020-1,52%-10,55683,04683,04683,04683,0468K1
11/05/20200,30%2,09693,59696,00693,59696,0056K2
08/05/20204,77%31,50691,50691,50691,50691,507K1
05/05/20201,85%12,01660,00660,00660,00660,0013K1
04/05/2020-6,60%-45,76647,99647,99647,99647,9913K1
30/04/2020-2,29%-16,25693,75693,75693,75693,7569K1
29/04/20206,65%44,30710,00710,00710,00710,007K1
23/04/20203,37%21,69665,70665,70665,70665,7067K1
22/04/20206,36%38,51644,01644,01644,01644,0164K1
24/03/20204,48%25,99605,50605,50605,50605,50121K1
19/03/20209,96%52,48579,51579,51579,51579,5158K1
11/03/2020-4,35%-23,97527,03527,03527,03527,0353K1
10/03/2020-13,16%-83,49551,00551,00551,00551,0055K1
27/02/2020-8,07%-55,70634,49634,49634,49634,49190K1
18/02/202012,11%74,55690,19690,20690,19690,202M2
03/01/2020-1,18%-7,36615,64615,64615,64615,643M1
27/12/20191,46%8,97623,00623,00623,00623,00125K1
23/12/20192,82%16,84614,03614,03614,03614,031M1
19/12/2019-9,32%-61,41597,19597,19597,19597,19597K1
17/12/2019-3,12%-21,23658,60658,60658,60658,60132K1
16/12/20192,17%14,45679,83679,83679,83679,831M1
12/12/20198,61%52,72665,38665,38665,38665,3867K1
25/09/20191,51%9,13612,66612,66612,66612,66490K1
24/09/2019-14,30%-100,73603,53603,53603,53603,53121K2
17/09/201917,57%105,26704,26704,26704,26704,26211K1
11/07/2019-6,15%-39,26599,00599,00599,00599,0060K1
18/06/2019-0,62%-3,95638,26638,26638,26638,26191K1
17/06/2019-6,90%-47,61642,21642,21642,21642,2164K1
14/05/2019-7,41%-55,22689,82690,31689,82690,31138K2
03/05/20192,04%14,92745,04745,04745,04745,0475K1
02/05/2019-1,33%-9,87730,12730,12730,12730,12584K1
29/04/20194,26%30,22739,99739,99739,99739,9974K1
29/03/20191,72%11,97709,77709,77709,77709,7771K1
28/03/20190,02%0,15697,80697,80697,80697,8070K1
01/03/20195,62%37,11697,65697,65697,65697,65558K1
04/02/20192,26%14,61660,54660,54660,54660,5466K1
31/01/20193,43%21,43645,93645,93645,93645,9365K1
09/01/20191,11%6,86624,50624,50624,50624,5062K1
08/01/20190,10%0,63617,64617,64617,64617,6462K1
26/12/20181,31%7,97617,01592,98592,98617,01121K2
21/12/2018-2,23%-13,86609,04609,04609,04609,0461K1
20/12/2018-29,40%-259,35622,90624,35622,90624,35125K2
03/12/20186,02%50,08882,25882,25882,25882,25882K1
05/11/20185,08%40,22832,17832,17832,17832,1783K1
30/10/20181,74%13,56791,95791,95791,95791,95158K1
29/10/2018-3,31%-26,66778,39778,39778,39778,3978K1
23/10/2018-1,22%-9,94805,05805,05805,05805,0581K1
15/10/2018-1,60%-13,27814,99814,99814,99814,9981K1
11/10/2018-1,40%-11,76828,26828,26828,26828,2683K1
10/10/2018-1,04%-8,87840,02840,02840,02840,0284K1
09/10/2018-3,01%-26,30848,89852,00848,89852,00426K2
08/10/2018-3,81%-34,67875,19875,19875,19875,1988K1
05/10/2018-2,06%-19,14909,86919,78909,86919,78183K2
04/10/2018-1,36%-12,83929,00929,00929,00929,00186K1
03/10/2018-0,08%-0,76941,83946,82941,83946,82378K2
02/10/2018-3,10%-30,16942,59942,59942,59942,5994K1
28/09/2018-0,82%-8,04972,75972,75972,75972,7597K1
26/09/2018-2,86%-28,90980,79980,79980,79980,7998K1
24/09/20180,66%6,621.009,691.009,691.009,691.009,69505K1
21/09/2018-1,10%-11,121.003,071.003,071.003,071.003,07100K1
20/09/20180,91%9,161.014,191.014,191.014,191.014,19101K1
19/09/2018-1,05%-10,671.005,031.005,031.005,031.005,03101K1
18/09/2018-3,97%-42,041.015,701.015,701.015,701.015,70102K1
17/09/20182,16%22,411.057,741.057,741.057,741.057,74423K1
06/09/20182,31%23,351.035,331.035,331.035,331.035,33104K1
05/09/2018-1,22%-12,461.011,981.011,981.011,981.011,98101K1
04/09/2018-1,26%-13,091.024,441.024,441.024,441.024,44102K1
29/08/20181,06%10,881.037,531.037,531.037,531.037,53104K1
28/08/20180,04%0,431.026,651.026,651.026,651.026,65513K1
27/08/20181,17%11,851.026,221.026,221.026,221.026,22103K1
24/08/20180,33%3,361.014,371.014,371.014,371.014,37203K1
23/08/20180,14%1,451.011,011.011,011.011,011.011,01202K1
22/08/20180,25%2,561.009,561.009,561.009,561.009,56202K1
21/08/20181,27%12,581.007,001.007,001.007,001.007,00101K1
20/08/20186,07%56,95994,42994,42994,42994,42199K1
10/08/20182,32%21,28937,47937,47937,47937,4794K1
06/08/20181,03%9,30916,19919,44916,19919,44184K2
01/08/20180,59%5,33906,89906,89906,89906,89363K1
30/07/2018-0,01%-0,10901,56901,56901,56901,56451K1
24/07/20180,27%2,40901,66901,66901,66901,66451K1
23/07/20180,37%3,29899,26899,26899,26899,26450K1
16/07/2018-3,21%-29,68895,97895,97895,97895,9790K1
25/06/2018-5,19%-50,71925,65925,65925,65925,6593K1
19/06/201812,75%110,42976,36976,36976,36976,3698K1
07/05/20186,91%55,96865,94865,94865,94865,9487K1
11/04/20181,66%13,25809,98809,98809,98809,9881K1
09/04/20180,81%6,38796,73796,73796,73796,73239K2
28/03/20181,29%10,05790,35790,35790,35790,3579K1
14/02/2018-6,44%-53,74780,30780,30780,30780,3078K1
30/01/2018-3,97%-34,46834,04834,04834,04834,0483K1
11/01/20184,40%36,60868,50868,50868,50868,5087K1
26/12/201722,68%153,80831,90831,90831,90831,9083K1
25/07/201714,00%83,27678,10678,10678,10678,1068K1
12/05/2017-1,93%-11,73594,83594,83594,83594,8359K1
03/04/20170,32%1,93606,56606,56606,56606,56607K1
21/02/20171,74%10,36604,63604,63604,63604,63121K1
14/02/2017-1,07%-6,43594,27594,27594,27594,2759K1
13/02/2017--600,70600,70600,70600,70420K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito