papéis
login
mais

Cotação atual, histórico e gráfico do papel: FDXB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20211,07%14,291.345,401.340,001.340,001.345,40405K2
13/01/20210,28%3,711.331,111.328,731.316,801.331,114K3
12/01/2021-0,97%-13,001.327,401.327,991.313,701.327,997K5
11/01/20211,31%17,301.340,401.342,911.335,301.342,912M10
08/01/2021-0,82%-10,901.323,101.319,701.311,001.330,8022K13
07/01/2021-1,91%-26,001.334,001.351,401.327,201.352,692M18
06/01/20211,66%22,201.360,001.369,551.360,001.372,202M21
05/01/20210,28%3,801.337,801.339,451.337,801.339,45137K2
04/01/2021-1,42%-19,161.334,001.342,701.323,731.342,701M43
30/12/20200,23%3,161.353,161.346,101.340,101.354,805M8
29/12/2020-2,41%-33,391.350,001.368,501.350,001.372,21298K6
28/12/2020-1,62%-22,811.383,391.413,201.379,891.413,20482K146
22/12/20201,09%15,201.406,201.406,501.406,201.406,5031K2
21/12/2020-0,78%-11,001.391,001.393,101.387,901.393,104K3
18/12/2020-4,33%-63,501.402,001.455,301.402,001.455,30215K22
17/12/2020-0,95%-14,001.465,501.454,501.454,501.465,503K2
16/12/20201,66%24,101.479,501.478,301.478,301.481,00893K6
15/12/2020-0,59%-8,601.455,401.455,001.455,001.456,0042K3
14/12/2020-0,55%-8,101.464,001.483,301.464,001.494,8024K5
11/12/20200,39%5,701.472,101.472,101.472,101.472,101K1
10/12/2020-5,12%-79,101.466,401.468,801.464,001.468,8038K4
08/12/20200,36%5,491.545,501.522,801.522,801.545,5068K10
07/12/20201,38%20,931.540,011.540,011.540,011.540,012K1
04/12/2020-0,71%-10,921.519,081.520,001.519,081.533,10328K4
03/12/2020-0,33%-5,001.530,001.517,001.515,591.530,0024K3
02/12/20200,31%4,801.535,001.505,001.503,301.536,5035K4
01/12/2020-0,39%-5,991.530,201.551,911.530,201.551,9121K3
30/11/2020-0,23%-3,611.536,191.522,011.522,011.536,1932K3
27/11/2020-0,93%-14,461.539,801.549,491.538,601.549,4992K4
26/11/2020-1,22%-19,201.554,261.542,561.542,561.554,2615K8
25/11/20200,00%0,001.573,461.573,461.573,461.573,462K1
24/11/20201,14%17,711.573,461.551,121.543,511.591,61139K12
23/11/20203,20%48,251.555,751.532,301.532,301.555,7569K6
20/11/20201,17%17,411.507,501.508,901.501,081.508,9066K5
19/11/2020-2,69%-41,201.490,091.480,221.480,221.490,0947K3
18/11/20200,56%8,531.531,291.532,261.531,291.532,2632K2
17/11/2020-0,10%-1,531.522,761.499,391.499,391.522,76113K5
16/11/20201,88%28,121.524,291.453,391.453,391.524,2913K5
13/11/20202,98%43,281.496,171.498,381.496,171.507,0072K4
12/11/20200,06%0,901.452,891.462,271.450,491.462,27132K3
11/11/20200,26%3,731.451,991.445,491.445,491.451,9933K3
10/11/20200,00%-0,041.448,261.416,001.402,611.448,2669K14
09/11/2020-4,23%-63,901.448,301.421,611.375,641.460,573M61
06/11/2020-3,00%-46,811.512,201.542,001.512,201.542,0044K7
05/11/20201,24%19,121.559,011.559,691.552,891.559,7058K5
04/11/2020-3,37%-53,641.539,891.590,001.539,891.590,0038K7
03/11/20207,30%108,421.593,531.543,351.543,351.593,5344K5
30/10/2020-4,34%-67,391.485,111.480,801.480,801.485,1119K3
29/10/20203,01%45,401.552,501.546,681.545,711.552,5036K3
28/10/2020-4,07%-63,901.507,101.524,991.500,001.524,9924K7
27/10/20201,09%16,991.571,001.574,171.571,001.575,38123K5
26/10/2020-2,50%-39,901.554,011.579,421.545,361.579,4234K4
23/10/20203,00%46,391.593,911.561,001.561,001.593,9160K6
22/10/2020-3,10%-49,471.547,521.590,401.534,191.590,4070K5
21/10/2020-1,10%-17,801.596,991.594,511.589,861.596,99198K6
20/10/20200,67%10,791.614,791.621,161.613,391.622,99123K5
19/10/2020-0,80%-12,891.604,001.607,591.604,001.612,8080K3
16/10/20202,18%34,571.616,891.599,261.599,261.616,8934K2
15/10/20201,56%24,321.582,321.546,301.546,301.582,3280K5
14/10/20201,18%18,141.558,001.549,481.542,921.558,0045K5
13/10/20202,17%32,751.539,861.530,611.530,611.539,8647K2
09/10/2020-0,94%-14,251.507,111.517,201.500,001.517,20131K9
08/10/20200,62%9,361.521,361.518,001.518,001.521,3632K2
07/10/20203,04%44,591.512,001.501,241.498,451.512,0098K3
06/10/20200,45%6,551.467,411.449,271.449,271.467,4136K2
05/10/20200,20%2,871.460,861.460,861.460,861.460,8629K1
02/10/20200,48%6,911.457,991.453,501.453,501.457,9944K2
01/10/20201,76%25,071.451,081.451,081.451,081.451,0829K1
30/09/2020-2,13%-31,041.426,011.437,571.426,011.437,5719K2
29/09/20201,04%15,061.457,051.457,051.457,051.457,0529K1
28/09/20203,59%50,001.441,991.447,001.441,991.457,4841K6
25/09/20201,90%25,991.391,991.388,101.388,101.391,9942K2
24/09/2020-0,51%-7,001.366,001.366,001.366,001.366,0014K1
23/09/20203,11%41,391.373,001.367,991.367,991.383,95124K3
22/09/20203,29%42,361.331,611.296,451.296,451.331,6126K2
21/09/2020-1,40%-18,361.289,251.285,861.273,931.289,25102K7
18/09/20201,11%14,321.307,611.307,611.307,611.307,6113K1
17/09/2020-1,27%-16,701.293,291.293,291.293,291.293,2913K1
16/09/20206,64%81,591.309,991.311,861.309,991.317,1553K3
11/09/20202,73%32,621.228,401.228,401.228,401.228,40123K1
10/09/2020-0,59%-7,131.195,781.195,781.195,781.195,781M1
09/09/2020-0,04%-0,451.202,911.202,911.202,911.202,911M1
08/09/2020-0,71%-8,641.203,361.206,391.197,851.206,39875K3
04/09/2020-0,08%-1,001.212,001.197,991.193,001.212,00312K5
27/08/20201,85%22,001.213,001.213,001.213,001.213,0012K1
25/08/2020-1,89%-22,991.191,001.199,001.191,001.199,00144K3
24/08/20203,87%45,241.213,991.213,991.213,991.213,9924K1
20/08/20201,12%12,981.168,751.173,271.168,751.173,27222K3
19/08/202024,89%230,341.155,771.133,031.133,031.155,77459K5
06/08/20202,26%20,42925,43925,43925,43925,439K1
04/08/20200,34%3,05905,01914,00905,01914,0018K2
03/08/20201,34%11,96901,96901,96901,96901,962M1
16/07/20207,36%61,00890,00890,00890,00890,009K1
06/07/2020-0,24%-2,00829,00829,00829,00829,008K1
01/07/202013,91%101,50831,00831,00831,00831,008K1
29/06/20203,62%25,50729,50731,01729,50731,01110K3
25/06/20200,11%0,79704,00702,02702,02704,0014K2
16/06/20201,18%8,20703,21699,00699,00703,2128K2
10/06/2020-1,22%-8,58695,01695,01695,01695,017K1
03/06/20200,29%2,00703,59703,59703,59703,5970K1
02/06/20202,57%17,59701,59701,59701,59701,597K1
01/06/20202,13%14,24684,00699,72684,00699,722M2
26/05/2020-1,39%-9,44669,76669,76669,76669,767K1
19/05/20200,62%4,20679,20670,00670,00679,2034K2
18/05/2020-1,18%-8,04675,00675,00675,00675,0020K1
12/05/2020-1,52%-10,55683,04683,04683,04683,0468K1
11/05/20200,30%2,09693,59696,00693,59696,0056K2
08/05/20204,77%31,50691,50691,50691,50691,507K1
05/05/20201,85%12,01660,00660,00660,00660,0013K1
04/05/2020-6,60%-45,76647,99647,99647,99647,9913K1
30/04/2020-2,29%-16,25693,75693,75693,75693,7569K1
29/04/20206,65%44,30710,00710,00710,00710,007K1
23/04/20203,37%21,69665,70665,70665,70665,7067K1
22/04/20206,36%38,51644,01644,01644,01644,0164K1
24/03/20204,48%25,99605,50605,50605,50605,50121K1
19/03/20209,96%52,48579,51579,51579,51579,5158K1
11/03/2020-4,35%-23,97527,03527,03527,03527,0353K1
10/03/2020-13,16%-83,49551,00551,00551,00551,0055K1
27/02/2020-8,07%-55,70634,49634,49634,49634,49190K1
18/02/202012,11%74,55690,19690,20690,19690,202M2
03/01/2020-1,18%-7,36615,64615,64615,64615,643M1
27/12/20191,46%8,97623,00623,00623,00623,00125K1
23/12/20192,82%16,84614,03614,03614,03614,031M1
19/12/2019-9,32%-61,41597,19597,19597,19597,19597K1
17/12/2019-3,12%-21,23658,60658,60658,60658,60132K1
16/12/20192,17%14,45679,83679,83679,83679,831M1
12/12/20198,61%52,72665,38665,38665,38665,3867K1
25/09/20191,51%9,13612,66612,66612,66612,66490K1
24/09/2019-14,30%-100,73603,53603,53603,53603,53121K2
17/09/201917,57%105,26704,26704,26704,26704,26211K1
11/07/2019-6,15%-39,26599,00599,00599,00599,0060K1
18/06/2019-0,62%-3,95638,26638,26638,26638,26191K1
17/06/2019-6,90%-47,61642,21642,21642,21642,2164K1
14/05/2019--689,82690,31689,82690,31138K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito