Cotação atual, histórico e gráfico do papel: FDXB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,71% | 10,08 | 1.437,12 | 1.440,00 | 1.434,24 | 1.440,00 | 457K | 3 |
27/03/2024 | -1,16% | -16,80 | 1.427,04 | 1.427,04 | 1.427,04 | 1.427,04 | 157K | 1 |
26/03/2024 | 3,01% | 42,21 | 1.443,84 | 1.424,10 | 1.424,10 | 1.443,84 | 293K | 2 |
25/03/2024 | -1,50% | -21,34 | 1.401,63 | 1.401,62 | 1.401,62 | 1.401,63 | 143K | 2 |
22/03/2024 | 8,68% | 113,62 | 1.422,97 | 1.459,16 | 1.421,64 | 1.459,16 | 599K | 8 |
21/03/2024 | 2,69% | 34,28 | 1.309,35 | 1.300,00 | 1.300,00 | 1.309,35 | 134K | 3 |
18/03/2024 | 0,16% | 2,07 | 1.275,07 | 1.275,07 | 1.275,07 | 1.275,07 | 26K | 1 |
14/03/2024 | 0,03% | 0,39 | 1.273,00 | 1.273,00 | 1.273,00 | 1.273,00 | 6M | 47 |
13/03/2024 | -0,30% | -3,77 | 1.272,61 | 1.277,56 | 1.272,61 | 1.277,56 | 129K | 2 |
12/03/2024 | 2,26% | 28,20 | 1.276,38 | 1.256,22 | 1.256,22 | 1.276,38 | 13K | 2 |
11/03/2024 | -0,02% | -0,27 | 1.248,18 | 1.248,01 | 1.248,01 | 1.248,18 | 5K | 2 |
|
07/03/2024 | 1,57% | 19,35 | 1.248,45 | 1.234,89 | 1.234,89 | 1.248,45 | 22K | 2 |
06/03/2024 | -0,05% | -0,66 | 1.229,10 | 1.233,91 | 1.229,10 | 1.234,00 | 163K | 5 |
05/03/2024 | 1,51% | 18,30 | 1.229,76 | 1.229,76 | 1.229,76 | 1.229,76 | 123K | 1 |
04/03/2024 | -0,92% | -11,19 | 1.211,46 | 1.211,46 | 1.211,46 | 1.211,46 | 2K | 1 |
01/03/2024 | -0,55% | -6,72 | 1.222,65 | 1.229,40 | 1.221,39 | 1.229,40 | 7M | 3 |
29/02/2024 | 1,38% | 16,76 | 1.229,37 | 1.224,52 | 1.224,52 | 1.229,37 | 248K | 2 |
28/02/2024 | 1,46% | 17,41 | 1.212,61 | 1.192,19 | 1.192,19 | 1.212,61 | 250K | 2 |
27/02/2024 | -0,54% | -6,49 | 1.195,20 | 1.197,93 | 1.195,20 | 1.201,20 | 362K | 4 |
26/02/2024 | -1,18% | -14,35 | 1.201,69 | 1.201,69 | 1.201,69 | 1.201,69 | 120K | 1 |
23/02/2024 | 0,50% | 6,04 | 1.216,04 | 1.214,84 | 1.214,84 | 1.216,04 | 123K | 2 |
22/02/2024 | 2,54% | 30,00 | 1.210,00 | 1.206,66 | 1.206,66 | 1.210,00 | 145K | 2 |
20/02/2024 | 0,27% | 3,13 | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 236K | 1 |
15/02/2024 | -0,41% | -4,83 | 1.176,87 | 1.176,46 | 1.176,00 | 1.176,87 | 120K | 3 |
14/02/2024 | -1,98% | -23,82 | 1.181,70 | 1.179,36 | 1.179,36 | 1.181,70 | 153K | 2 |
08/02/2024 | 0,70% | 8,38 | 1.205,52 | 1.208,70 | 1.205,52 | 1.208,70 | 134K | 2 |
06/02/2024 | 0,74% | 8,84 | 1.197,14 | 1.198,33 | 1.197,14 | 1.201,90 | 127K | 4 |
05/02/2024 | -0,02% | -0,26 | 1.188,30 | 1.196,55 | 1.188,30 | 1.196,55 | 241K | 3 |
01/02/2024 | -0,78% | -9,34 | 1.188,56 | 1.186,56 | 1.179,61 | 1.188,56 | 121K | 3 |
31/01/2024 | -0,67% | -8,09 | 1.197,90 | 1.200,12 | 1.197,90 | 1.200,12 | 241K | 2 |
30/01/2024 | -1,53% | -18,71 | 1.205,99 | 1.204,16 | 1.204,16 | 1.205,99 | 376K | 2 |
29/01/2024 | -1,27% | -15,70 | 1.224,70 | 1.222,64 | 1.221,40 | 1.224,70 | 634K | 6 |
25/01/2024 | 0,68% | 8,39 | 1.240,40 | 1.243,53 | 1.240,40 | 1.243,53 | 125K | 2 |
24/01/2024 | -1,29% | -16,06 | 1.232,01 | 1.223,11 | 1.223,11 | 1.237,08 | 126K | 3 |
22/01/2024 | 2,77% | 33,67 | 1.248,07 | 1.226,01 | 1.226,01 | 1.248,07 | 130K | 5 |
19/01/2024 | 1,24% | 14,90 | 1.214,40 | 1.209,54 | 1.209,54 | 1.214,40 | 6K | 2 |
17/01/2024 | -0,64% | -7,69 | 1.199,50 | 1.197,93 | 1.197,93 | 1.200,77 | 591K | 7 |
16/01/2024 | -0,12% | -1,39 | 1.207,19 | 1.207,19 | 1.207,19 | 1.207,19 | 121K | 1 |
12/01/2024 | -1,35% | -16,52 | 1.208,58 | 1.207,23 | 1.207,23 | 1.208,58 | 122K | 2 |
11/01/2024 | 0,25% | 3,00 | 1.225,10 | 1.225,10 | 1.225,10 | 1.225,10 | 368K | 1 |
10/01/2024 | 0,82% | 9,89 | 1.222,10 | 1.220,90 | 1.220,90 | 1.222,10 | 6K | 3 |
09/01/2024 | 0,73% | 8,83 | 1.212,21 | 1.210,03 | 1.210,03 | 1.212,21 | 257K | 3 |
05/01/2024 | -1,74% | -21,34 | 1.203,38 | 1.203,63 | 1.202,00 | 1.203,63 | 362K | 6 |
03/01/2024 | -1,12% | -13,89 | 1.224,72 | 1.228,28 | 1.221,40 | 1.228,28 | 213K | 3 |
02/01/2024 | 1,72% | 20,89 | 1.238,61 | 1.230,00 | 1.223,85 | 1.239,84 | 5M | 50 |
28/12/2023 | 0,03% | 0,41 | 1.217,72 | 1.219,67 | 1.217,72 | 1.219,68 | 487K | 4 |
27/12/2023 | -0,22% | -2,69 | 1.217,31 | 1.221,22 | 1.217,31 | 1.224,88 | 492K | 6 |
26/12/2023 | 1,03% | 12,41 | 1.220,00 | 1.220,00 | 1.220,00 | 1.220,00 | 122K | 1 |
22/12/2023 | 0,40% | 4,85 | 1.207,59 | 1.199,80 | 1.199,80 | 1.207,59 | 3M | 35 |
21/12/2023 | -0,93% | -11,26 | 1.202,74 | 1.213,13 | 1.197,00 | 1.213,63 | 1M | 58 |
20/12/2023 | -11,23% | -153,58 | 1.214,00 | 1.214,82 | 1.204,96 | 1.228,36 | 4M | 63 |
19/12/2023 | -0,90% | -12,36 | 1.367,58 | 1.374,48 | 1.357,92 | 1.374,48 | 1M | 11 |
18/12/2023 | -0,82% | -11,44 | 1.379,94 | 1.396,95 | 1.379,94 | 1.401,12 | 422K | 5 |
15/12/2023 | 1,29% | 17,73 | 1.391,38 | 1.402,06 | 1.391,38 | 1.403,53 | 980K | 6 |
14/12/2023 | 1,83% | 24,75 | 1.373,65 | 1.348,98 | 1.348,98 | 1.373,65 | 144K | 3 |
13/12/2023 | -0,93% | -12,69 | 1.348,90 | 1.353,96 | 1.348,90 | 1.353,96 | 151K | 2 |
12/12/2023 | 1,10% | 14,79 | 1.361,59 | 1.343,71 | 1.343,71 | 1.370,70 | 507K | 74 |
11/12/2023 | 2,71% | 35,48 | 1.346,80 | 1.307,25 | 1.307,25 | 1.346,80 | 3K | 2 |
05/12/2023 | -0,25% | -3,30 | 1.311,32 | 1.314,62 | 1.303,14 | 1.318,89 | 659K | 194 |
04/12/2023 | 1,98% | 25,57 | 1.314,62 | 1.314,62 | 1.314,62 | 1.314,62 | 131K | 1 |
01/12/2023 | 1,60% | 20,30 | 1.289,05 | 1.289,51 | 1.289,05 | 1.289,77 | 645K | 4 |
30/11/2023 | 1,23% | 15,36 | 1.268,75 | 1.263,35 | 1.263,35 | 1.268,75 | 268K | 2 |
29/11/2023 | 0,86% | 10,67 | 1.253,39 | 1.253,39 | 1.253,39 | 1.253,39 | 1K | 1 |
28/11/2023 | 0,13% | 1,64 | 1.242,72 | 1.244,95 | 1.242,72 | 1.244,95 | 249K | 2 |
27/11/2023 | -2,10% | -26,60 | 1.241,08 | 1.244,88 | 1.241,08 | 1.244,88 | 139K | 3 |
24/11/2023 | 18,81% | 200,66 | 1.267,68 | 1.254,58 | 1.254,58 | 1.268,15 | 131K | 4 |
23/11/2023 | -14,95% | -187,51 | 1.067,02 | 1.067,01 | 1.067,01 | 1.067,02 | 2K | 2 |
22/11/2023 | 0,78% | 9,65 | 1.254,53 | 1.254,53 | 1.254,53 | 1.254,53 | 125K | 1 |
20/11/2023 | -0,89% | -11,20 | 1.244,88 | 1.234,80 | 1.234,80 | 1.244,88 | 619K | 5 |
17/11/2023 | 2,13% | 26,20 | 1.256,08 | 1.251,86 | 1.251,86 | 1.259,84 | 509K | 6 |
16/11/2023 | -0,72% | -8,86 | 1.229,88 | 1.225,78 | 1.225,78 | 1.230,01 | 125K | 3 |
14/11/2023 | 3,11% | 37,38 | 1.238,74 | 1.238,74 | 1.238,74 | 1.238,74 | 396K | 1 |
13/11/2023 | -0,63% | -7,64 | 1.201,36 | 1.201,36 | 1.201,36 | 1.201,36 | 240K | 1 |
10/11/2023 | 0,80% | 9,56 | 1.209,00 | 1.203,00 | 1.203,00 | 1.209,00 | 245K | 3 |
08/11/2023 | 0,33% | 3,96 | 1.199,44 | 1.193,57 | 1.184,06 | 1.202,40 | 1M | 447 |
06/11/2023 | -1,38% | -16,75 | 1.195,48 | 1.189,43 | 1.189,00 | 1.195,48 | 611K | 4 |
01/11/2023 | 0,26% | 3,19 | 1.212,23 | 1.217,56 | 1.212,23 | 1.218,00 | 244K | 3 |
31/10/2023 | 0,91% | 10,88 | 1.209,04 | 1.205,60 | 1.205,60 | 1.209,04 | 243K | 2 |
30/10/2023 | 4,79% | 54,74 | 1.198,16 | 1.164,95 | 1.164,95 | 1.198,16 | 724K | 4 |
27/10/2023 | 0,42% | 4,73 | 1.143,42 | 1.137,00 | 1.137,00 | 1.143,42 | 118K | 3 |
26/10/2023 | -3,54% | -41,83 | 1.138,69 | 1.176,17 | 1.138,69 | 1.176,17 | 354K | 2 |
25/10/2023 | -0,85% | -10,11 | 1.180,52 | 1.189,00 | 1.180,52 | 1.189,00 | 134K | 3 |
23/10/2023 | -1,80% | -21,81 | 1.190,63 | 1.207,07 | 1.190,63 | 1.207,07 | 122K | 3 |
20/10/2023 | -1,43% | -17,57 | 1.212,44 | 1.212,44 | 1.212,44 | 1.212,44 | 121K | 1 |
19/10/2023 | -0,10% | -1,19 | 1.230,01 | 1.230,01 | 1.230,01 | 1.230,01 | 123K | 1 |
18/10/2023 | -1,52% | -18,94 | 1.231,20 | 1.231,20 | 1.231,20 | 1.231,20 | 123K | 1 |
16/10/2023 | 1,30% | 16,00 | 1.250,14 | 1.250,14 | 1.250,14 | 1.250,14 | 250K | 1 |
13/10/2023 | -3,97% | -50,99 | 1.234,14 | 1.234,14 | 1.234,14 | 1.234,14 | 740K | 1 |
11/10/2023 | -2,00% | -26,25 | 1.285,13 | 1.285,13 | 1.285,13 | 1.285,13 | 129K | 1 |
09/10/2023 | -2,20% | -29,49 | 1.311,38 | 1.316,70 | 1.311,38 | 1.316,70 | 281K | 4 |
05/10/2023 | -0,20% | -2,74 | 1.340,87 | 1.340,87 | 1.340,87 | 1.340,87 | 550K | 1 |
03/10/2023 | -0,27% | -3,69 | 1.343,61 | 1.346,31 | 1.341,36 | 1.346,31 | 274K | 5 |
02/10/2023 | 1,36% | 18,03 | 1.347,30 | 1.350,00 | 1.345,84 | 1.350,00 | 4K | 3 |
29/09/2023 | -1,39% | -18,67 | 1.329,27 | 1.349,57 | 1.328,39 | 1.349,57 | 159K | 4 |
28/09/2023 | 1,93% | 25,53 | 1.347,94 | 1.328,61 | 1.328,61 | 1.350,90 | 436K | 3 |
27/09/2023 | 1,72% | 22,34 | 1.322,41 | 1.320,20 | 1.320,20 | 1.326,02 | 142K | 3 |
26/09/2023 | -1,77% | -23,48 | 1.300,07 | 1.320,00 | 1.300,07 | 1.320,00 | 394K | 5 |
25/09/2023 | 3,11% | 39,88 | 1.323,55 | 1.291,30 | 1.291,30 | 1.326,13 | 542K | 6 |
22/09/2023 | -0,92% | -11,98 | 1.283,67 | 1.288,96 | 1.283,67 | 1.291,62 | 518K | 6 |
21/09/2023 | 5,88% | 71,98 | 1.295,65 | 1.292,74 | 1.288,31 | 1.295,65 | 1M | 6 |
20/09/2023 | 0,93% | 11,33 | 1.223,67 | 1.225,69 | 1.223,67 | 1.225,69 | 245K | 2 |
18/09/2023 | -2,22% | -27,49 | 1.212,34 | 1.212,34 | 1.212,34 | 1.212,34 | 121K | 1 |
15/09/2023 | -1,20% | -15,06 | 1.239,83 | 1.238,51 | 1.236,01 | 1.239,83 | 382K | 5 |
14/09/2023 | 1,99% | 24,54 | 1.254,89 | 1.254,89 | 1.254,89 | 1.254,89 | 251K | 1 |
13/09/2023 | -1,13% | -14,05 | 1.230,35 | 1.233,33 | 1.230,35 | 1.233,33 | 246K | 2 |
12/09/2023 | -3,37% | -43,38 | 1.244,40 | 1.248,10 | 1.244,40 | 1.248,10 | 498K | 2 |
30/08/2023 | 1,72% | 21,78 | 1.287,78 | 1.287,78 | 1.287,78 | 1.287,78 | 13K | 1 |
29/08/2023 | 0,38% | 4,74 | 1.266,00 | 1.265,04 | 1.265,04 | 1.266,00 | 3M | 7 |
28/08/2023 | 0,91% | 11,37 | 1.261,26 | 1.262,52 | 1.261,26 | 1.264,00 | 1M | 6 |
25/08/2023 | -1,66% | -21,11 | 1.249,89 | 1.249,89 | 1.249,89 | 1.249,89 | 11K | 1 |
24/08/2023 | -1,90% | -24,59 | 1.271,00 | 1.263,78 | 1.263,78 | 1.271,01 | 3M | 11 |
21/08/2023 | -0,66% | -8,56 | 1.295,59 | 1.295,59 | 1.295,59 | 1.295,59 | 130K | 1 |
18/08/2023 | -0,67% | -8,85 | 1.304,15 | 1.304,15 | 1.304,15 | 1.304,15 | 130K | 1 |
17/08/2023 | 1,10% | 14,30 | 1.313,00 | 1.313,00 | 1.313,00 | 1.313,00 | 131K | 1 |
10/08/2023 | -1,28% | -16,90 | 1.298,70 | 1.301,30 | 1.298,70 | 1.301,30 | 12K | 2 |
08/08/2023 | 1,95% | 25,21 | 1.315,60 | 1.315,60 | 1.315,60 | 1.315,60 | 132K | 1 |
07/08/2023 | 0,41% | 5,27 | 1.290,39 | 1.286,40 | 1.286,40 | 1.290,39 | 130K | 2 |
03/08/2023 | -0,15% | -1,88 | 1.285,12 | 1.295,36 | 1.285,12 | 1.295,36 | 130K | 2 |
02/08/2023 | -0,05% | -0,68 | 1.287,00 | 1.282,50 | 1.281,00 | 1.288,00 | 1M | 19 |
01/08/2023 | 1,09% | 13,87 | 1.287,68 | 1.287,68 | 1.273,60 | 1.292,80 | 514K | 221 |
31/07/2023 | 0,06% | 0,81 | 1.273,81 | 1.279,11 | 1.273,81 | 1.280,16 | 135K | 3 |
28/07/2023 | 0,04% | 0,46 | 1.273,00 | 1.270,09 | 1.270,09 | 1.273,00 | 128K | 2 |
27/07/2023 | 0,74% | 9,33 | 1.272,54 | 1.272,54 | 1.272,54 | 1.272,54 | 1K | 1 |
26/07/2023 | 2,52% | 31,01 | 1.263,21 | 1.263,21 | 1.263,21 | 1.263,21 | 644K | 1 |
25/07/2023 | 0,58% | 7,08 | 1.232,20 | 1.225,11 | 1.225,11 | 1.232,20 | 2K | 2 |
24/07/2023 | -1,46% | -18,17 | 1.225,12 | 1.225,12 | 1.225,12 | 1.225,12 | 135K | 1 |
21/07/2023 | -1,42% | -17,97 | 1.243,29 | 1.242,36 | 1.242,36 | 1.243,29 | 374K | 4 |
20/07/2023 | 1,65% | 20,53 | 1.261,26 | 1.261,26 | 1.261,26 | 1.261,26 | 508K | 2 |
19/07/2023 | -1,40% | -17,60 | 1.240,73 | 1.240,72 | 1.240,72 | 1.240,73 | 372K | 3 |
18/07/2023 | 2,53% | 31,03 | 1.258,33 | 1.258,33 | 1.258,33 | 1.258,33 | 377K | 1 |
17/07/2023 | -0,49% | -6,02 | 1.227,30 | 1.227,30 | 1.227,30 | 1.227,30 | 123K | 1 |
14/07/2023 | -0,32% | -3,99 | 1.233,32 | 1.233,32 | 1.233,32 | 1.233,32 | 247K | 1 |
13/07/2023 | -1,90% | -23,95 | 1.237,31 | 1.237,31 | 1.237,31 | 1.237,31 | 247K | 1 |
12/07/2023 | - | - | 1.261,26 | 1.255,00 | 1.255,00 | 1.261,26 | 129K | 3 |
Date,Open,High,Low,Close,Volume
28-Mar-24,1440.00,1440.00,1434.24,1437.12,457004
27-Mar-24,1427.04,1427.04,1427.04,1427.04,156974
26-Mar-24,1424.10,1443.84,1424.10,1443.84,293040
25-Mar-24,1401.62,1401.63,1401.62,1401.63,142965
22-Mar-24,1459.16,1459.16,1421.64,1422.97,599196
21-Mar-24,1300.00,1309.35,1300.00,1309.35,133565
18-Mar-24,1275.07,1275.07,1275.07,1275.07,25501
14-Mar-24,1273.00,1273.00,1273.00,1273.00,6238973
13-Mar-24,1277.56,1277.56,1272.61,1272.61,128538
12-Mar-24,1256.22,1276.38,1256.22,1276.38,12582
11-Mar-24,1248.01,1248.18,1248.01,1248.18,4992
07-Mar-24,1234.89,1248.45,1234.89,1248.45,22350
06-Mar-24,1233.91,1234.00,1229.10,1229.10,162561
05-Mar-24,1229.76,1229.76,1229.76,1229.76,122976
04-Mar-24,1211.46,1211.46,1211.46,1211.46,2422
01-Mar-24,1229.40,1229.40,1221.39,1222.65,7027844
29-Feb-24,1224.52,1229.37,1224.52,1229.37,248323
28-Feb-24,1192.19,1212.61,1192.19,1212.61,249675
27-Feb-24,1197.93,1201.20,1195.20,1195.20,361555
26-Feb-24,1201.69,1201.69,1201.69,1201.69,120169
23-Feb-24,1214.84,1216.04,1214.84,1216.04,122818
22-Feb-24,1206.66,1210.00,1206.66,1210.00,144866
20-Feb-24,1180.00,1180.00,1180.00,1180.00,236000
15-Feb-24,1176.46,1176.87,1176.00,1176.87,120039
14-Feb-24,1179.36,1181.70,1179.36,1181.70,153363
08-Feb-24,1208.70,1208.70,1205.52,1205.52,133815
06-Feb-24,1198.33,1201.90,1197.14,1197.14,126907
05-Feb-24,1196.55,1196.55,1188.30,1188.30,240940
01-Feb-24,1186.56,1188.56,1179.61,1188.56,121222
31-Jan-24,1200.12,1200.12,1197.90,1197.90,240780
30-Jan-24,1204.16,1205.99,1204.16,1205.99,376265
29-Jan-24,1222.64,1224.70,1221.40,1224.70,633820
25-Jan-24,1243.53,1243.53,1240.40,1240.40,125283
24-Jan-24,1223.11,1237.08,1223.11,1232.01,125661
22-Jan-24,1226.01,1248.07,1226.01,1248.07,129742
19-Jan-24,1209.54,1214.40,1209.54,1214.40,6067
17-Jan-24,1197.93,1200.77,1197.93,1199.50,591457
16-Jan-24,1207.19,1207.19,1207.19,1207.19,120719
12-Jan-24,1207.23,1208.58,1207.23,1208.58,122065
11-Jan-24,1225.10,1225.10,1225.10,1225.10,367530
10-Jan-24,1220.90,1222.10,1220.90,1222.10,6106
09-Jan-24,1210.03,1212.21,1210.03,1212.21,256986
05-Jan-24,1203.63,1203.63,1202.00,1203.38,362163
03-Jan-24,1228.28,1228.28,1221.40,1224.72,213357
02-Jan-24,1230.00,1239.84,1223.85,1238.61,5033948
28-Dec-23,1219.67,1219.68,1217.72,1217.72,487479
27-Dec-23,1221.22,1224.88,1217.31,1217.31,492264
26-Dec-23,1220.00,1220.00,1220.00,1220.00,122000
22-Dec-23,1199.80,1207.59,1199.80,1207.59,3017342
21-Dec-23,1213.13,1213.63,1197.00,1202.74,1308080
20-Dec-23,1214.82,1228.36,1204.96,1214.00,4049789
19-Dec-23,1374.48,1374.48,1357.92,1367.58,1204911
18-Dec-23,1396.95,1401.12,1379.94,1379.94,421684
15-Dec-23,1402.06,1403.53,1391.38,1391.38,979508
14-Dec-23,1348.98,1373.65,1348.98,1373.65,143930
13-Dec-23,1353.96,1353.96,1348.90,1348.90,151137
12-Dec-23,1343.71,1370.70,1343.71,1361.59,507352
11-Dec-23,1307.25,1346.80,1307.25,1346.80,2654
05-Dec-23,1314.62,1318.89,1303.14,1311.32,658851
04-Dec-23,1314.62,1314.62,1314.62,1314.62,131462
01-Dec-23,1289.51,1289.77,1289.05,1289.05,644644
30-Nov-23,1263.35,1268.75,1263.35,1268.75,267700
29-Nov-23,1253.39,1253.39,1253.39,1253.39,1253
28-Nov-23,1244.95,1244.95,1242.72,1242.72,248767
27-Nov-23,1244.88,1244.88,1241.08,1241.08,139008
24-Nov-23,1254.58,1268.15,1254.58,1267.68,130592
23-Nov-23,1067.01,1067.02,1067.01,1067.02,2134
22-Nov-23,1254.53,1254.53,1254.53,1254.53,125453
20-Nov-23,1234.80,1244.88,1234.80,1244.88,619318
17-Nov-23,1251.86,1259.84,1251.86,1256.08,508971
16-Nov-23,1225.78,1230.01,1225.78,1229.88,125443
14-Nov-23,1238.74,1238.74,1238.74,1238.74,396396
13-Nov-23,1201.36,1201.36,1201.36,1201.36,240272
10-Nov-23,1203.00,1209.00,1203.00,1209.00,245193
08-Nov-23,1193.57,1202.40,1184.06,1199.44,1238330
06-Nov-23,1189.43,1195.48,1189.00,1195.48,611145
01-Nov-23,1217.56,1218.00,1212.23,1212.23,244197
31-Oct-23,1205.60,1209.04,1205.60,1209.04,243013
30-Oct-23,1164.95,1198.16,1164.95,1198.16,724427
27-Oct-23,1137.00,1143.42,1137.00,1143.42,117653
26-Oct-23,1176.17,1176.17,1138.69,1138.69,354170
25-Oct-23,1189.00,1189.00,1180.52,1180.52,133505
23-Oct-23,1207.07,1207.07,1190.63,1190.63,122430
20-Oct-23,1212.44,1212.44,1212.44,1212.44,121244
19-Oct-23,1230.01,1230.01,1230.01,1230.01,123001
18-Oct-23,1231.20,1231.20,1231.20,1231.20,123120
16-Oct-23,1250.14,1250.14,1250.14,1250.14,250028
13-Oct-23,1234.14,1234.14,1234.14,1234.14,740484
11-Oct-23,1285.13,1285.13,1285.13,1285.13,128513
09-Oct-23,1316.70,1316.70,1311.38,1311.38,281469
05-Oct-23,1340.87,1340.87,1340.87,1340.87,549756
03-Oct-23,1346.31,1346.31,1341.36,1343.61,274118
02-Oct-23,1350.00,1350.00,1345.84,1347.30,4043
29-Sep-23,1349.57,1349.57,1328.39,1329.27,158766
28-Sep-23,1328.61,1350.90,1328.61,1347.94,436484
27-Sep-23,1320.20,1326.02,1320.20,1322.41,141856
26-Sep-23,1320.00,1320.00,1300.07,1300.07,394250
25-Sep-23,1291.30,1326.13,1291.30,1323.55,542119
22-Sep-23,1288.96,1291.62,1283.67,1283.67,518214
21-Sep-23,1292.74,1295.65,1288.31,1295.65,1428754
20-Sep-23,1225.69,1225.69,1223.67,1223.67,244936
18-Sep-23,1212.34,1212.34,1212.34,1212.34,121234
15-Sep-23,1238.51,1239.83,1236.01,1239.83,382332
14-Sep-23,1254.89,1254.89,1254.89,1254.89,250978
13-Sep-23,1233.33,1233.33,1230.35,1230.35,246368
12-Sep-23,1248.10,1248.10,1244.40,1244.40,497763
30-Aug-23,1287.78,1287.78,1287.78,1287.78,12877
29-Aug-23,1265.04,1266.00,1265.04,1266.00,2533082
28-Aug-23,1262.52,1264.00,1261.26,1261.26,1389821
25-Aug-23,1249.89,1249.89,1249.89,1249.89,11249
24-Aug-23,1263.78,1271.01,1263.78,1271.00,2541347
21-Aug-23,1295.59,1295.59,1295.59,1295.59,129559
18-Aug-23,1304.15,1304.15,1304.15,1304.15,130415
17-Aug-23,1313.00,1313.00,1313.00,1313.00,131300
10-Aug-23,1301.30,1301.30,1298.70,1298.70,11709
08-Aug-23,1315.60,1315.60,1315.60,1315.60,131560
07-Aug-23,1286.40,1290.39,1286.40,1290.39,130325
03-Aug-23,1295.36,1295.36,1285.12,1285.12,129807
02-Aug-23,1282.50,1288.00,1281.00,1287.00,1372937
01-Aug-23,1287.68,1292.80,1273.60,1287.68,514346
31-Jul-23,1279.11,1280.16,1273.81,1273.81,135060
28-Jul-23,1270.09,1273.00,1270.09,1273.00,128282
27-Jul-23,1272.54,1272.54,1272.54,1272.54,1272
26-Jul-23,1263.21,1263.21,1263.21,1263.21,644237
25-Jul-23,1225.11,1232.20,1225.11,1232.20,2457
24-Jul-23,1225.12,1225.12,1225.12,1225.12,134763
21-Jul-23,1242.36,1243.29,1242.36,1243.29,374136
20-Jul-23,1261.26,1261.26,1261.26,1261.26,508291
19-Jul-23,1240.72,1240.73,1240.72,1240.73,372218
18-Jul-23,1258.33,1258.33,1258.33,1258.33,377499
17-Jul-23,1227.30,1227.30,1227.30,1227.30,122730
14-Jul-23,1233.32,1233.32,1233.32,1233.32,246664
13-Jul-23,1237.31,1237.31,1237.31,1237.31,247462
12-Jul-23,1255.00,1261.26,1255.00,1261.26,128637
*exoneração de responsabilidade e termos de uso