Cotação atual, histórico e gráfico do papel: FDXB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 2,49% | 28,90 | 1.190,02 | 1.190,02 | 1.190,02 | 1.190,02 | 1K | 1 |
| 12/08/2022 | -1,76% | -20,85 | 1.161,12 | 1.170,73 | 1.159,61 | 1.170,73 | 580K | 104 |
| 11/08/2022 | -0,39% | -4,65 | 1.181,97 | 1.181,97 | 1.181,97 | 1.181,97 | 4K | 1 |
| 10/08/2022 | 3,24% | 37,25 | 1.186,62 | 1.175,00 | 1.175,00 | 1.186,62 | 7K | 2 |
| 09/08/2022 | -2,17% | -25,54 | 1.149,37 | 1.149,37 | 1.149,37 | 1.149,37 | 1K | 1 |
| 08/08/2022 | -3,44% | -41,90 | 1.174,91 | 1.189,43 | 1.170,37 | 1.189,43 | 42K | 8 |
| 05/08/2022 | -0,91% | -11,23 | 1.216,81 | 1.216,81 | 1.216,81 | 1.216,81 | 83K | 1 |
| 04/08/2022 | -0,97% | -12,08 | 1.228,04 | 1.228,04 | 1.228,04 | 1.228,04 | 9K | 1 |
| 03/08/2022 | 0,47% | 5,84 | 1.240,12 | 1.237,38 | 1.237,38 | 1.240,12 | 68K | 2 |
| 02/08/2022 | 0,01% | 0,08 | 1.234,28 | 1.217,70 | 1.214,51 | 1.234,28 | 196K | 73 |
| 01/08/2022 | 1,88% | 22,78 | 1.234,20 | 1.214,84 | 1.214,84 | 1.242,67 | 856K | 60 |
|
|
| 29/07/2022 | 2,15% | 25,48 | 1.211,42 | 1.188,81 | 1.177,53 | 1.212,61 | 400K | 314 |
| 28/07/2022 | -1,10% | -13,16 | 1.185,94 | 1.186,77 | 1.181,25 | 1.196,33 | 616K | 111 |
| 27/07/2022 | -0,11% | -1,30 | 1.199,10 | 1.182,20 | 1.181,40 | 1.199,10 | 32K | 25 |
| 26/07/2022 | -2,21% | -27,10 | 1.200,40 | 1.206,58 | 1.197,25 | 1.207,86 | 16K | 13 |
| 25/07/2022 | -4,18% | -53,50 | 1.227,50 | 1.223,54 | 1.223,54 | 1.227,50 | 21K | 2 |
| 22/07/2022 | 2,21% | 27,72 | 1.281,00 | 1.251,25 | 1.230,00 | 1.281,00 | 250K | 201 |
| 21/07/2022 | 0,86% | 10,73 | 1.253,28 | 1.243,00 | 1.243,00 | 1.253,28 | 40K | 3 |
| 20/07/2022 | 2,33% | 28,35 | 1.242,55 | 1.234,67 | 1.228,83 | 1.242,55 | 39K | 31 |
| 19/07/2022 | 3,09% | 36,36 | 1.214,20 | 1.210,23 | 1.210,23 | 1.214,20 | 5K | 3 |
| 18/07/2022 | 0,23% | 2,76 | 1.177,84 | 1.181,18 | 1.177,84 | 1.183,54 | 90K | 3 |
| 15/07/2022 | 1,33% | 15,39 | 1.175,08 | 1.182,04 | 1.172,76 | 1.184,36 | 200K | 169 |
| 14/07/2022 | -0,99% | -11,59 | 1.159,69 | 1.166,49 | 1.145,50 | 1.166,49 | 139K | 30 |
| 13/07/2022 | -4,06% | -49,61 | 1.171,28 | 1.171,28 | 1.171,28 | 1.171,28 | 5K | 1 |
| 12/07/2022 | 1,18% | 14,24 | 1.220,89 | 1.220,89 | 1.220,89 | 1.220,89 | 2K | 1 |
| 11/07/2022 | -1,08% | -13,23 | 1.206,65 | 1.225,27 | 1.206,37 | 1.225,27 | 247K | 3 |
| 08/07/2022 | -1,43% | -17,64 | 1.219,88 | 1.221,40 | 1.219,88 | 1.223,88 | 112K | 3 |
| 07/07/2022 | -0,30% | -3,72 | 1.237,52 | 1.221,40 | 1.221,40 | 1.237,52 | 5K | 2 |
| 06/07/2022 | 0,01% | 0,07 | 1.241,24 | 1.237,50 | 1.226,36 | 1.241,29 | 78K | 58 |
| 05/07/2022 | 4,09% | 48,79 | 1.241,17 | 1.240,00 | 1.240,00 | 1.241,17 | 6K | 2 |
| 01/07/2022 | 0,97% | 11,42 | 1.192,38 | 1.180,65 | 1.155,49 | 1.192,38 | 131K | 59 |
| 30/06/2022 | -2,73% | -33,19 | 1.180,96 | 1.194,27 | 1.177,79 | 1.199,08 | 148K | 81 |
| 29/06/2022 | -4,40% | -55,93 | 1.214,15 | 1.248,04 | 1.200,55 | 1.248,04 | 402K | 24 |
| 28/06/2022 | 1,07% | 13,44 | 1.270,08 | 1.257,10 | 1.257,10 | 1.277,77 | 60K | 5 |
| 27/06/2022 | -1,20% | -15,28 | 1.256,64 | 1.269,43 | 1.256,64 | 1.270,00 | 168K | 24 |
| 24/06/2022 | 7,02% | 83,47 | 1.271,92 | 1.243,00 | 1.243,00 | 1.281,63 | 48K | 5 |
| 23/06/2022 | 0,38% | 4,46 | 1.188,45 | 1.183,99 | 1.183,99 | 1.188,45 | 68K | 2 |
| 22/06/2022 | -0,52% | -6,17 | 1.183,99 | 1.185,28 | 1.183,99 | 1.185,28 | 4K | 2 |
| 21/06/2022 | 1,29% | 15,16 | 1.190,16 | 1.188,26 | 1.188,26 | 1.190,16 | 5K | 3 |
| 20/06/2022 | -1,37% | -16,30 | 1.175,00 | 1.175,00 | 1.175,00 | 1.175,00 | 4K | 1 |
| 17/06/2022 | 1,77% | 20,74 | 1.191,30 | 1.173,06 | 1.173,06 | 1.191,30 | 31K | 5 |
| 15/06/2022 | -0,28% | -3,24 | 1.170,56 | 1.208,32 | 1.170,56 | 1.210,68 | 309K | 22 |
| 14/06/2022 | 13,48% | 139,45 | 1.173,80 | 1.156,42 | 1.156,42 | 1.181,41 | 376K | 24 |
| 10/06/2022 | -4,19% | -45,28 | 1.034,35 | 1.034,35 | 1.034,35 | 1.034,35 | 10K | 1 |
| 09/06/2022 | 0,00% | 0,00 | 1.079,63 | 1.079,63 | 1.079,63 | 1.079,63 | 5K | 1 |
| 07/06/2022 | 1,80% | 19,13 | 1.079,63 | 1.079,63 | 1.079,63 | 1.079,63 | 1K | 1 |
| 02/06/2022 | 0,25% | 2,62 | 1.060,50 | 1.058,99 | 1.058,99 | 1.060,50 | 212K | 2 |
| 01/06/2022 | -0,95% | -10,20 | 1.057,88 | 1.057,88 | 1.057,88 | 1.057,88 | 1K | 1 |
| 31/05/2022 | 3,27% | 33,84 | 1.068,08 | 1.068,08 | 1.068,08 | 1.068,08 | 5K | 4 |
| 27/05/2022 | 1,84% | 18,69 | 1.034,24 | 1.034,24 | 1.034,24 | 1.034,24 | 1K | 1 |
| 26/05/2022 | 3,10% | 30,55 | 1.015,55 | 1.010,84 | 1.010,84 | 1.015,55 | 2K | 2 |
| 25/05/2022 | 0,32% | 3,14 | 985,00 | 985,00 | 985,00 | 985,00 | 21K | 3 |
| 23/05/2022 | 0,91% | 8,88 | 981,86 | 981,44 | 981,44 | 984,93 | 72K | 4 |
| 20/05/2022 | -1,40% | -13,79 | 972,98 | 975,29 | 952,46 | 975,29 | 710K | 405 |
| 19/05/2022 | -2,47% | -25,01 | 986,77 | 1.010,00 | 968,59 | 1.010,00 | 3K | 3 |
| 18/05/2022 | -7,18% | -78,22 | 1.011,78 | 1.078,51 | 1.011,78 | 1.085,00 | 259K | 103 |
| 17/05/2022 | 0,46% | 5,00 | 1.090,00 | 1.085,00 | 1.085,00 | 1.090,00 | 2K | 2 |
| 13/05/2022 | 3,19% | 33,50 | 1.085,00 | 1.085,00 | 1.085,00 | 1.085,00 | 1K | 1 |
| 12/05/2022 | -1,52% | -16,19 | 1.051,50 | 1.053,06 | 1.051,50 | 1.062,12 | 672K | 16 |
| 10/05/2022 | -1,30% | -14,08 | 1.067,69 | 1.067,69 | 1.067,69 | 1.067,69 | 96K | 1 |
| 09/05/2022 | 1,88% | 19,93 | 1.081,77 | 1.070,00 | 1.061,13 | 1.081,77 | 433K | 7 |
| 06/05/2022 | 2,89% | 29,78 | 1.061,84 | 1.053,99 | 1.053,99 | 1.070,44 | 426K | 5 |
| 05/05/2022 | 0,63% | 6,49 | 1.032,06 | 1.041,41 | 1.032,06 | 1.044,22 | 62K | 5 |
| 04/05/2022 | 3,65% | 36,08 | 1.025,57 | 1.025,57 | 1.025,57 | 1.025,57 | 92K | 1 |
| 03/05/2022 | 0,42% | 4,17 | 989,49 | 985,27 | 985,27 | 989,49 | 74K | 2 |
| 02/05/2022 | 0,02% | 0,22 | 985,32 | 990,00 | 985,32 | 990,00 | 4K | 4 |
| 29/04/2022 | -0,20% | -1,97 | 985,10 | 985,10 | 985,10 | 985,10 | 158K | 1 |
| 27/04/2022 | -1,39% | -13,93 | 987,07 | 1.004,34 | 987,07 | 1.004,34 | 92K | 3 |
| 26/04/2022 | 1,53% | 15,08 | 1.001,00 | 1.000,00 | 1.000,00 | 1.001,00 | 21K | 2 |
| 25/04/2022 | 0,00% | 0,00 | 985,92 | 985,92 | 985,92 | 985,92 | 8K | 1 |
| 22/04/2022 | 1,44% | 13,98 | 985,92 | 974,79 | 974,79 | 993,08 | 319K | 8 |
| 20/04/2022 | 0,40% | 3,88 | 971,94 | 971,94 | 971,94 | 971,94 | 971 | 1 |
| 14/04/2022 | 0,44% | 4,27 | 968,06 | 972,69 | 968,06 | 972,69 | 12K | 3 |
| 11/04/2022 | 1,83% | 17,28 | 963,79 | 975,50 | 963,79 | 975,50 | 2K | 2 |
| 08/04/2022 | -2,32% | -22,49 | 946,51 | 962,24 | 946,51 | 962,24 | 202K | 6 |
| 07/04/2022 | 0,22% | 2,17 | 969,00 | 952,01 | 952,01 | 969,00 | 5K | 3 |
| 06/04/2022 | -2,30% | -22,73 | 966,83 | 964,32 | 964,32 | 966,83 | 138K | 4 |
| 05/04/2022 | -1,27% | -12,71 | 989,56 | 1.001,50 | 989,00 | 1.001,50 | 8K | 7 |
| 04/04/2022 | -3,41% | -35,38 | 1.002,27 | 1.006,31 | 1.002,27 | 1.007,34 | 82K | 8 |
| 01/04/2022 | -6,51% | -72,27 | 1.037,65 | 1.070,00 | 1.034,00 | 1.070,00 | 143K | 11 |
| 31/03/2022 | -1,47% | -16,60 | 1.109,92 | 1.118,88 | 1.105,44 | 1.118,88 | 10K | 9 |
| 30/03/2022 | -0,96% | -10,88 | 1.126,52 | 1.126,04 | 1.126,04 | 1.126,52 | 7K | 2 |
| 29/03/2022 | 3,69% | 40,51 | 1.137,40 | 1.125,00 | 1.121,50 | 1.139,21 | 55K | 14 |
| 28/03/2022 | 2,68% | 28,65 | 1.096,89 | 1.099,44 | 1.096,89 | 1.099,44 | 143K | 2 |
| 25/03/2022 | -0,27% | -2,91 | 1.068,24 | 1.070,00 | 1.068,24 | 1.073,45 | 182K | 10 |
| 23/03/2022 | -4,06% | -45,35 | 1.071,15 | 1.088,23 | 1.071,15 | 1.088,23 | 31K | 9 |
| 22/03/2022 | 2,14% | 23,44 | 1.116,50 | 1.117,60 | 1.116,50 | 1.117,60 | 3K | 3 |
| 21/03/2022 | -0,28% | -3,10 | 1.093,06 | 1.105,33 | 1.091,20 | 1.105,33 | 390K | 6 |
| 18/03/2022 | -4,59% | -52,76 | 1.096,16 | 1.094,00 | 1.087,90 | 1.096,16 | 269K | 3 |
| 17/03/2022 | 3,45% | 38,34 | 1.148,92 | 1.148,92 | 1.148,92 | 1.148,92 | 230K | 1 |
| 15/03/2022 | 2,83% | 30,58 | 1.110,58 | 1.097,28 | 1.093,50 | 1.110,58 | 81K | 3 |
| 14/03/2022 | -0,73% | -7,95 | 1.080,00 | 1.076,10 | 1.070,28 | 1.080,00 | 76K | 5 |
| 11/03/2022 | -0,49% | -5,32 | 1.087,95 | 1.087,95 | 1.087,95 | 1.087,95 | 152K | 1 |
| 10/03/2022 | 1,04% | 11,24 | 1.093,27 | 1.083,46 | 1.083,46 | 1.102,20 | 4K | 4 |
| 09/03/2022 | 3,15% | 33,04 | 1.082,03 | 1.048,99 | 1.048,99 | 1.082,03 | 204K | 2 |
| 08/03/2022 | 0,29% | 2,99 | 1.048,99 | 1.020,01 | 1.020,00 | 1.050,59 | 229K | 8 |
| 07/03/2022 | -3,29% | -35,59 | 1.046,00 | 1.080,00 | 1.046,00 | 1.080,00 | 265K | 3 |
| 04/03/2022 | -2,88% | -32,07 | 1.081,59 | 1.090,00 | 1.081,59 | 1.090,00 | 23K | 2 |
| 03/03/2022 | -1,00% | -11,23 | 1.113,66 | 1.125,60 | 1.113,66 | 1.133,20 | 51K | 3 |
| 02/03/2022 | -0,63% | -7,13 | 1.124,89 | 1.124,89 | 1.124,89 | 1.124,89 | 169K | 1 |
| 25/02/2022 | 3,06% | 33,57 | 1.132,02 | 1.098,42 | 1.098,42 | 1.146,61 | 240K | 3 |
| 24/02/2022 | 1,59% | 17,21 | 1.098,45 | 1.098,45 | 1.098,45 | 1.098,45 | 77K | 1 |
| 23/02/2022 | -1,88% | -20,76 | 1.081,24 | 1.091,30 | 1.077,77 | 1.091,30 | 118K | 4 |
| 22/02/2022 | -3,16% | -35,96 | 1.102,00 | 1.105,15 | 1.100,62 | 1.105,15 | 46K | 3 |
| 18/02/2022 | -2,32% | -27,05 | 1.137,96 | 1.153,04 | 1.131,00 | 1.153,04 | 1M | 1.031 |
| 16/02/2022 | -1,92% | -22,83 | 1.165,01 | 1.188,50 | 1.165,01 | 1.188,50 | 203K | 2 |
| 15/02/2022 | -0,45% | -5,32 | 1.187,84 | 1.200,90 | 1.187,84 | 1.200,90 | 112K | 5 |
| 14/02/2022 | -2,07% | -25,26 | 1.193,16 | 1.200,00 | 1.188,28 | 1.202,92 | 200K | 11 |
| 11/02/2022 | -3,16% | -39,82 | 1.218,42 | 1.250,00 | 1.218,42 | 1.250,00 | 76K | 10 |
| 10/02/2022 | -1,51% | -19,24 | 1.258,24 | 1.268,48 | 1.258,24 | 1.268,48 | 129K | 3 |
| 09/02/2022 | -0,22% | -2,85 | 1.277,48 | 1.279,87 | 1.273,75 | 1.281,28 | 358K | 17 |
| 08/02/2022 | -0,71% | -9,17 | 1.280,33 | 1.291,52 | 1.280,33 | 1.291,52 | 359K | 11 |
| 07/02/2022 | -1,17% | -15,26 | 1.289,50 | 1.289,50 | 1.289,50 | 1.289,50 | 13K | 1 |
| 04/02/2022 | -1,45% | -19,19 | 1.304,76 | 1.308,69 | 1.295,80 | 1.308,69 | 64K | 7 |
| 03/02/2022 | -0,18% | -2,40 | 1.323,95 | 1.320,69 | 1.320,69 | 1.323,95 | 28K | 2 |
| 02/02/2022 | 2,54% | 32,90 | 1.326,35 | 1.336,95 | 1.326,35 | 1.336,95 | 29K | 3 |
| 31/01/2022 | -1,51% | -19,82 | 1.293,45 | 1.293,45 | 1.293,45 | 1.293,45 | 129K | 1 |
| 27/01/2022 | -2,65% | -35,80 | 1.313,27 | 1.321,32 | 1.313,27 | 1.321,32 | 70K | 2 |
| 26/01/2022 | 1,69% | 22,47 | 1.349,07 | 1.349,07 | 1.349,07 | 1.349,07 | 98K | 3 |
| 24/01/2022 | -3,07% | -42,03 | 1.326,60 | 1.315,88 | 1.315,88 | 1.326,60 | 272K | 5 |
| 20/01/2022 | -1,68% | -23,37 | 1.368,63 | 1.368,63 | 1.368,63 | 1.368,63 | 4K | 2 |
| 19/01/2022 | -1,28% | -18,00 | 1.392,00 | 1.394,00 | 1.392,00 | 1.394,00 | 7K | 5 |
| 18/01/2022 | -0,99% | -14,14 | 1.410,00 | 1.421,99 | 1.400,00 | 1.421,99 | 346K | 7 |
| 17/01/2022 | 0,49% | 6,98 | 1.424,14 | 1.424,14 | 1.424,14 | 1.424,14 | 1K | 1 |
| 14/01/2022 | -0,84% | -11,99 | 1.417,16 | 1.426,00 | 1.411,50 | 1.426,00 | 596K | 13 |
| 13/01/2022 | -0,10% | -1,50 | 1.429,15 | 1.430,65 | 1.429,15 | 1.430,65 | 100K | 8 |
| 11/01/2022 | -1,61% | -23,46 | 1.430,65 | 1.460,15 | 1.425,35 | 1.460,15 | 119K | 7 |
| 10/01/2022 | -2,51% | -37,44 | 1.454,11 | 1.476,59 | 1.435,75 | 1.476,59 | 303K | 96 |
| 07/01/2022 | -0,46% | -6,95 | 1.491,55 | 1.497,51 | 1.491,55 | 1.497,51 | 299K | 2 |
| 06/01/2022 | -0,39% | -5,91 | 1.498,50 | 1.495,50 | 1.490,32 | 1.500,00 | 24K | 4 |
| 05/01/2022 | 0,14% | 2,03 | 1.504,41 | 1.512,00 | 1.504,41 | 1.512,00 | 187K | 3 |
| 04/01/2022 | 2,20% | 32,36 | 1.502,38 | 1.487,00 | 1.476,00 | 1.514,10 | 2M | 241 |
| 03/01/2022 | 2,64% | 37,77 | 1.470,02 | 1.455,84 | 1.455,84 | 1.471,68 | 631K | 13 |
| 30/12/2021 | - | - | 1.432,25 | 1.451,89 | 1.429,33 | 1.451,99 | 5M | 111 |
Date,Open,High,Low,Close,Volume
15-Aug-22,1190.02,1190.02,1190.02,1190.02,1190
12-Aug-22,1170.73,1170.73,1159.61,1161.12,580174
11-Aug-22,1181.97,1181.97,1181.97,1181.97,3545
10-Aug-22,1175.00,1186.62,1175.00,1186.62,7096
09-Aug-22,1149.37,1149.37,1149.37,1149.37,1149
08-Aug-22,1189.43,1189.43,1170.37,1174.91,42219
05-Aug-22,1216.81,1216.81,1216.81,1216.81,82743
04-Aug-22,1228.04,1228.04,1228.04,1228.04,8596
03-Aug-22,1237.38,1240.12,1237.38,1240.12,68192
02-Aug-22,1217.70,1234.28,1214.51,1234.28,196482
01-Aug-22,1214.84,1242.67,1214.84,1234.20,856127
29-Jul-22,1188.81,1212.61,1177.53,1211.42,399905
28-Jul-22,1186.77,1196.33,1181.25,1185.94,616039
27-Jul-22,1182.20,1199.10,1181.40,1199.10,32091
26-Jul-22,1206.58,1207.86,1197.25,1200.40,15624
25-Jul-22,1223.54,1227.50,1223.54,1227.50,20851
22-Jul-22,1251.25,1281.00,1230.00,1281.00,250141
21-Jul-22,1243.00,1253.28,1243.00,1253.28,40087
20-Jul-22,1234.67,1242.55,1228.83,1242.55,39449
19-Jul-22,1210.23,1214.20,1210.23,1214.20,4851
18-Jul-22,1181.18,1183.54,1177.84,1177.84,89547
15-Jul-22,1182.04,1184.36,1172.76,1175.08,200248
14-Jul-22,1166.49,1166.49,1145.50,1159.69,138970
13-Jul-22,1171.28,1171.28,1171.28,1171.28,4685
12-Jul-22,1220.89,1220.89,1220.89,1220.89,2441
11-Jul-22,1225.27,1225.27,1206.37,1206.65,246783
08-Jul-22,1221.40,1223.88,1219.88,1219.88,112234
07-Jul-22,1221.40,1237.52,1221.40,1237.52,4933
06-Jul-22,1237.50,1241.29,1226.36,1241.24,77785
05-Jul-22,1240.00,1241.17,1240.00,1241.17,6204
01-Jul-22,1180.65,1192.38,1155.49,1192.38,131219
30-Jun-22,1194.27,1199.08,1177.79,1180.96,147910
29-Jun-22,1248.04,1248.04,1200.55,1214.15,401711
28-Jun-22,1257.10,1277.77,1257.10,1270.08,59693
27-Jun-22,1269.43,1270.00,1256.64,1256.64,167852
24-Jun-22,1243.00,1281.63,1243.00,1271.92,48355
23-Jun-22,1183.99,1188.45,1183.99,1188.45,67737
22-Jun-22,1185.28,1185.28,1183.99,1183.99,3553
21-Jun-22,1188.26,1190.16,1188.26,1190.16,4756
20-Jun-22,1175.00,1175.00,1175.00,1175.00,3525
17-Jun-22,1173.06,1191.30,1173.06,1191.30,30769
15-Jun-22,1208.32,1210.68,1170.56,1170.56,309131
14-Jun-22,1156.42,1181.41,1156.42,1173.80,376146
10-Jun-22,1034.35,1034.35,1034.35,1034.35,10343
09-Jun-22,1079.63,1079.63,1079.63,1079.63,5398
07-Jun-22,1079.63,1079.63,1079.63,1079.63,1079
02-Jun-22,1058.99,1060.50,1058.99,1060.50,211949
01-Jun-22,1057.88,1057.88,1057.88,1057.88,1057
31-May-22,1068.08,1068.08,1068.08,1068.08,5340
27-May-22,1034.24,1034.24,1034.24,1034.24,1034
26-May-22,1010.84,1015.55,1010.84,1015.55,2026
25-May-22,985.00,985.00,985.00,985.00,20685
23-May-22,981.44,984.93,981.44,981.86,71679
20-May-22,975.29,975.29,952.46,972.98,709698
19-May-22,1010.00,1010.00,968.59,986.77,2965
18-May-22,1078.51,1085.00,1011.78,1011.78,259112
17-May-22,1085.00,1090.00,1085.00,1090.00,2175
13-May-22,1085.00,1085.00,1085.00,1085.00,1085
12-May-22,1053.06,1062.12,1051.50,1051.50,672311
10-May-22,1067.69,1067.69,1067.69,1067.69,96092
09-May-22,1070.00,1081.77,1061.13,1081.77,433206
06-May-22,1053.99,1070.44,1053.99,1061.84,425873
05-May-22,1041.41,1044.22,1032.06,1032.06,62309
04-May-22,1025.57,1025.57,1025.57,1025.57,92301
03-May-22,985.27,989.49,985.27,989.49,74190
02-May-22,990.00,990.00,985.32,985.32,3951
29-Apr-22,985.10,985.10,985.10,985.10,157616
27-Apr-22,1004.34,1004.34,987.07,987.07,91593
26-Apr-22,1000.00,1001.00,1000.00,1001.00,21020
25-Apr-22,985.92,985.92,985.92,985.92,7887
22-Apr-22,974.79,993.08,974.79,985.92,319257
20-Apr-22,971.94,971.94,971.94,971.94,971
14-Apr-22,972.69,972.69,968.06,968.06,11626
11-Apr-22,975.50,975.50,963.79,963.79,1939
08-Apr-22,962.24,962.24,946.51,946.51,202308
07-Apr-22,952.01,969.00,952.01,969.00,4789
06-Apr-22,964.32,966.83,964.32,966.83,138251
05-Apr-22,1001.50,1001.50,989.00,989.56,7937
04-Apr-22,1006.31,1007.34,1002.27,1002.27,82261
01-Apr-22,1070.00,1070.00,1034.00,1037.65,142542
31-Mar-22,1118.88,1118.88,1105.44,1109.92,9997
30-Mar-22,1126.04,1126.52,1126.04,1126.52,6756
29-Mar-22,1125.00,1139.21,1121.50,1137.40,55125
28-Mar-22,1099.44,1099.44,1096.89,1096.89,142621
25-Mar-22,1070.00,1073.45,1068.24,1068.24,182035
23-Mar-22,1088.23,1088.23,1071.15,1071.15,31153
22-Mar-22,1117.60,1117.60,1116.50,1116.50,3350
21-Mar-22,1105.33,1105.33,1091.20,1093.06,390344
18-Mar-22,1094.00,1096.16,1087.90,1096.16,268542
17-Mar-22,1148.92,1148.92,1148.92,1148.92,229784
15-Mar-22,1097.28,1110.58,1093.50,1110.58,81028
14-Mar-22,1076.10,1080.00,1070.28,1080.00,76390
11-Mar-22,1087.95,1087.95,1087.95,1087.95,152313
10-Mar-22,1083.46,1102.20,1083.46,1093.27,4374
09-Mar-22,1048.99,1082.03,1048.99,1082.03,204206
08-Mar-22,1020.01,1050.59,1020.00,1048.99,229310
07-Mar-22,1080.00,1080.00,1046.00,1046.00,264635
04-Mar-22,1090.00,1090.00,1081.59,1081.59,22721
03-Mar-22,1125.60,1133.20,1113.66,1113.66,51322
02-Mar-22,1124.89,1124.89,1124.89,1124.89,168733
25-Feb-22,1098.42,1146.61,1098.42,1132.02,239969
24-Feb-22,1098.45,1098.45,1098.45,1098.45,76891
23-Feb-22,1091.30,1091.30,1077.77,1081.24,117806
22-Feb-22,1105.15,1105.15,1100.62,1102.00,46285
18-Feb-22,1153.04,1153.04,1131.00,1137.96,1212423
16-Feb-22,1188.50,1188.50,1165.01,1165.01,203210
15-Feb-22,1200.90,1200.90,1187.84,1187.84,111693
14-Feb-22,1200.00,1202.92,1188.28,1193.16,200152
11-Feb-22,1250.00,1250.00,1218.42,1218.42,75955
10-Feb-22,1268.48,1268.48,1258.24,1258.24,129367
09-Feb-22,1279.87,1281.28,1273.75,1277.48,357828
08-Feb-22,1291.52,1291.52,1280.33,1280.33,358550
07-Feb-22,1289.50,1289.50,1289.50,1289.50,12895
04-Feb-22,1308.69,1308.69,1295.80,1304.76,63718
03-Feb-22,1320.69,1323.95,1320.69,1323.95,27799
02-Feb-22,1336.95,1336.95,1326.35,1326.35,29276
31-Jan-22,1293.45,1293.45,1293.45,1293.45,129345
27-Jan-22,1321.32,1321.32,1313.27,1313.27,69627
26-Jan-22,1349.07,1349.07,1349.07,1349.07,98482
24-Jan-22,1315.88,1326.60,1315.88,1326.60,271825
20-Jan-22,1368.63,1368.63,1368.63,1368.63,4105
19-Jan-22,1394.00,1394.00,1392.00,1392.00,6966
18-Jan-22,1421.99,1421.99,1400.00,1410.00,346059
17-Jan-22,1424.14,1424.14,1424.14,1424.14,1424
14-Jan-22,1426.00,1426.00,1411.50,1417.16,595669
13-Jan-22,1430.65,1430.65,1429.15,1429.15,100048
11-Jan-22,1460.15,1460.15,1425.35,1430.65,118812
10-Jan-22,1476.59,1476.59,1435.75,1454.11,302537
07-Jan-22,1497.51,1497.51,1491.55,1491.55,298906
06-Jan-22,1495.50,1500.00,1490.32,1498.50,23886
05-Jan-22,1512.00,1512.00,1504.41,1504.41,186562
04-Jan-22,1487.00,1514.10,1476.00,1502.38,1910551
03-Jan-22,1455.84,1471.68,1455.84,1470.02,631097
30-Dec-21,1451.89,1451.99,1429.33,1432.25,4723901
*exoneração de responsabilidade e termos de uso