Cotação atual, histórico e gráfico do papel: FDXB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | 1,04% | 15,06 | 1.457,05 | 1.457,05 | 1.457,05 | 1.457,05 | 29K | 1 |
| 28/09/2020 | 3,59% | 50,00 | 1.441,99 | 1.447,00 | 1.441,99 | 1.457,48 | 41K | 6 |
| 25/09/2020 | 1,90% | 25,99 | 1.391,99 | 1.388,10 | 1.388,10 | 1.391,99 | 42K | 2 |
| 24/09/2020 | -0,51% | -7,00 | 1.366,00 | 1.366,00 | 1.366,00 | 1.366,00 | 14K | 1 |
| 23/09/2020 | 3,11% | 41,39 | 1.373,00 | 1.367,99 | 1.367,99 | 1.383,95 | 124K | 3 |
| 22/09/2020 | 3,29% | 42,36 | 1.331,61 | 1.296,45 | 1.296,45 | 1.331,61 | 26K | 2 |
| 21/09/2020 | -1,40% | -18,36 | 1.289,25 | 1.285,86 | 1.273,93 | 1.289,25 | 102K | 7 |
| 18/09/2020 | 1,11% | 14,32 | 1.307,61 | 1.307,61 | 1.307,61 | 1.307,61 | 13K | 1 |
| 17/09/2020 | -1,27% | -16,70 | 1.293,29 | 1.293,29 | 1.293,29 | 1.293,29 | 13K | 1 |
| 16/09/2020 | 6,64% | 81,59 | 1.309,99 | 1.311,86 | 1.309,99 | 1.317,15 | 53K | 3 |
| 11/09/2020 | 2,73% | 32,62 | 1.228,40 | 1.228,40 | 1.228,40 | 1.228,40 | 123K | 1 |
|
|
| 10/09/2020 | -0,59% | -7,13 | 1.195,78 | 1.195,78 | 1.195,78 | 1.195,78 | 1M | 1 |
| 09/09/2020 | -0,04% | -0,45 | 1.202,91 | 1.202,91 | 1.202,91 | 1.202,91 | 1M | 1 |
| 08/09/2020 | -0,71% | -8,64 | 1.203,36 | 1.206,39 | 1.197,85 | 1.206,39 | 875K | 3 |
| 04/09/2020 | -0,08% | -1,00 | 1.212,00 | 1.197,99 | 1.193,00 | 1.212,00 | 312K | 5 |
| 27/08/2020 | 1,85% | 22,00 | 1.213,00 | 1.213,00 | 1.213,00 | 1.213,00 | 12K | 1 |
| 25/08/2020 | -1,89% | -22,99 | 1.191,00 | 1.199,00 | 1.191,00 | 1.199,00 | 144K | 3 |
| 24/08/2020 | 3,87% | 45,24 | 1.213,99 | 1.213,99 | 1.213,99 | 1.213,99 | 24K | 1 |
| 20/08/2020 | 1,12% | 12,98 | 1.168,75 | 1.173,27 | 1.168,75 | 1.173,27 | 222K | 3 |
| 19/08/2020 | 24,89% | 230,34 | 1.155,77 | 1.133,03 | 1.133,03 | 1.155,77 | 459K | 5 |
| 06/08/2020 | 2,26% | 20,42 | 925,43 | 925,43 | 925,43 | 925,43 | 9K | 1 |
| 04/08/2020 | 0,34% | 3,05 | 905,01 | 914,00 | 905,01 | 914,00 | 18K | 2 |
| 03/08/2020 | 1,34% | 11,96 | 901,96 | 901,96 | 901,96 | 901,96 | 2M | 1 |
| 16/07/2020 | 7,36% | 61,00 | 890,00 | 890,00 | 890,00 | 890,00 | 9K | 1 |
| 06/07/2020 | -0,24% | -2,00 | 829,00 | 829,00 | 829,00 | 829,00 | 8K | 1 |
| 01/07/2020 | 13,91% | 101,50 | 831,00 | 831,00 | 831,00 | 831,00 | 8K | 1 |
| 29/06/2020 | 3,62% | 25,50 | 729,50 | 731,01 | 729,50 | 731,01 | 110K | 3 |
| 25/06/2020 | 0,11% | 0,79 | 704,00 | 702,02 | 702,02 | 704,00 | 14K | 2 |
| 16/06/2020 | 1,18% | 8,20 | 703,21 | 699,00 | 699,00 | 703,21 | 28K | 2 |
| 10/06/2020 | -1,22% | -8,58 | 695,01 | 695,01 | 695,01 | 695,01 | 7K | 1 |
| 03/06/2020 | 0,29% | 2,00 | 703,59 | 703,59 | 703,59 | 703,59 | 70K | 1 |
| 02/06/2020 | 2,57% | 17,59 | 701,59 | 701,59 | 701,59 | 701,59 | 7K | 1 |
| 01/06/2020 | 2,13% | 14,24 | 684,00 | 699,72 | 684,00 | 699,72 | 2M | 2 |
| 26/05/2020 | -1,39% | -9,44 | 669,76 | 669,76 | 669,76 | 669,76 | 7K | 1 |
| 19/05/2020 | 0,62% | 4,20 | 679,20 | 670,00 | 670,00 | 679,20 | 34K | 2 |
| 18/05/2020 | -1,18% | -8,04 | 675,00 | 675,00 | 675,00 | 675,00 | 20K | 1 |
| 12/05/2020 | -1,52% | -10,55 | 683,04 | 683,04 | 683,04 | 683,04 | 68K | 1 |
| 11/05/2020 | 0,30% | 2,09 | 693,59 | 696,00 | 693,59 | 696,00 | 56K | 2 |
| 08/05/2020 | 4,77% | 31,50 | 691,50 | 691,50 | 691,50 | 691,50 | 7K | 1 |
| 05/05/2020 | 1,85% | 12,01 | 660,00 | 660,00 | 660,00 | 660,00 | 13K | 1 |
| 04/05/2020 | -6,60% | -45,76 | 647,99 | 647,99 | 647,99 | 647,99 | 13K | 1 |
| 30/04/2020 | -2,29% | -16,25 | 693,75 | 693,75 | 693,75 | 693,75 | 69K | 1 |
| 29/04/2020 | 6,65% | 44,30 | 710,00 | 710,00 | 710,00 | 710,00 | 7K | 1 |
| 23/04/2020 | 3,37% | 21,69 | 665,70 | 665,70 | 665,70 | 665,70 | 67K | 1 |
| 22/04/2020 | 6,36% | 38,51 | 644,01 | 644,01 | 644,01 | 644,01 | 64K | 1 |
| 24/03/2020 | 4,48% | 25,99 | 605,50 | 605,50 | 605,50 | 605,50 | 121K | 1 |
| 19/03/2020 | 9,96% | 52,48 | 579,51 | 579,51 | 579,51 | 579,51 | 58K | 1 |
| 11/03/2020 | -4,35% | -23,97 | 527,03 | 527,03 | 527,03 | 527,03 | 53K | 1 |
| 10/03/2020 | -13,16% | -83,49 | 551,00 | 551,00 | 551,00 | 551,00 | 55K | 1 |
| 27/02/2020 | -8,07% | -55,70 | 634,49 | 634,49 | 634,49 | 634,49 | 190K | 1 |
| 18/02/2020 | 12,11% | 74,55 | 690,19 | 690,20 | 690,19 | 690,20 | 2M | 2 |
| 03/01/2020 | -1,18% | -7,36 | 615,64 | 615,64 | 615,64 | 615,64 | 3M | 1 |
| 27/12/2019 | 1,46% | 8,97 | 623,00 | 623,00 | 623,00 | 623,00 | 125K | 1 |
| 23/12/2019 | 2,82% | 16,84 | 614,03 | 614,03 | 614,03 | 614,03 | 1M | 1 |
| 19/12/2019 | -9,32% | -61,41 | 597,19 | 597,19 | 597,19 | 597,19 | 597K | 1 |
| 17/12/2019 | -3,12% | -21,23 | 658,60 | 658,60 | 658,60 | 658,60 | 132K | 1 |
| 16/12/2019 | 2,17% | 14,45 | 679,83 | 679,83 | 679,83 | 679,83 | 1M | 1 |
| 12/12/2019 | 8,61% | 52,72 | 665,38 | 665,38 | 665,38 | 665,38 | 67K | 1 |
| 25/09/2019 | 1,51% | 9,13 | 612,66 | 612,66 | 612,66 | 612,66 | 490K | 1 |
| 24/09/2019 | -14,30% | -100,73 | 603,53 | 603,53 | 603,53 | 603,53 | 121K | 2 |
| 17/09/2019 | 17,57% | 105,26 | 704,26 | 704,26 | 704,26 | 704,26 | 211K | 1 |
| 11/07/2019 | -6,15% | -39,26 | 599,00 | 599,00 | 599,00 | 599,00 | 60K | 1 |
| 18/06/2019 | -0,62% | -3,95 | 638,26 | 638,26 | 638,26 | 638,26 | 191K | 1 |
| 17/06/2019 | -6,90% | -47,61 | 642,21 | 642,21 | 642,21 | 642,21 | 64K | 1 |
| 14/05/2019 | -7,41% | -55,22 | 689,82 | 690,31 | 689,82 | 690,31 | 138K | 2 |
| 03/05/2019 | 2,04% | 14,92 | 745,04 | 745,04 | 745,04 | 745,04 | 75K | 1 |
| 02/05/2019 | -1,33% | -9,87 | 730,12 | 730,12 | 730,12 | 730,12 | 584K | 1 |
| 29/04/2019 | 4,26% | 30,22 | 739,99 | 739,99 | 739,99 | 739,99 | 74K | 1 |
| 29/03/2019 | 1,72% | 11,97 | 709,77 | 709,77 | 709,77 | 709,77 | 71K | 1 |
| 28/03/2019 | 0,02% | 0,15 | 697,80 | 697,80 | 697,80 | 697,80 | 70K | 1 |
| 01/03/2019 | 5,62% | 37,11 | 697,65 | 697,65 | 697,65 | 697,65 | 558K | 1 |
| 04/02/2019 | 2,26% | 14,61 | 660,54 | 660,54 | 660,54 | 660,54 | 66K | 1 |
| 31/01/2019 | 3,43% | 21,43 | 645,93 | 645,93 | 645,93 | 645,93 | 65K | 1 |
| 09/01/2019 | 1,11% | 6,86 | 624,50 | 624,50 | 624,50 | 624,50 | 62K | 1 |
| 08/01/2019 | 0,10% | 0,63 | 617,64 | 617,64 | 617,64 | 617,64 | 62K | 1 |
| 26/12/2018 | 1,31% | 7,97 | 617,01 | 592,98 | 592,98 | 617,01 | 121K | 2 |
| 21/12/2018 | -2,23% | -13,86 | 609,04 | 609,04 | 609,04 | 609,04 | 61K | 1 |
| 20/12/2018 | -29,40% | -259,35 | 622,90 | 624,35 | 622,90 | 624,35 | 125K | 2 |
| 03/12/2018 | 6,02% | 50,08 | 882,25 | 882,25 | 882,25 | 882,25 | 882K | 1 |
| 05/11/2018 | 5,08% | 40,22 | 832,17 | 832,17 | 832,17 | 832,17 | 83K | 1 |
| 30/10/2018 | 1,74% | 13,56 | 791,95 | 791,95 | 791,95 | 791,95 | 158K | 1 |
| 29/10/2018 | -3,31% | -26,66 | 778,39 | 778,39 | 778,39 | 778,39 | 78K | 1 |
| 23/10/2018 | -1,22% | -9,94 | 805,05 | 805,05 | 805,05 | 805,05 | 81K | 1 |
| 15/10/2018 | -1,60% | -13,27 | 814,99 | 814,99 | 814,99 | 814,99 | 81K | 1 |
| 11/10/2018 | -1,40% | -11,76 | 828,26 | 828,26 | 828,26 | 828,26 | 83K | 1 |
| 10/10/2018 | -1,04% | -8,87 | 840,02 | 840,02 | 840,02 | 840,02 | 84K | 1 |
| 09/10/2018 | -3,01% | -26,30 | 848,89 | 852,00 | 848,89 | 852,00 | 426K | 2 |
| 08/10/2018 | -3,81% | -34,67 | 875,19 | 875,19 | 875,19 | 875,19 | 88K | 1 |
| 05/10/2018 | -2,06% | -19,14 | 909,86 | 919,78 | 909,86 | 919,78 | 183K | 2 |
| 04/10/2018 | -1,36% | -12,83 | 929,00 | 929,00 | 929,00 | 929,00 | 186K | 1 |
| 03/10/2018 | -0,08% | -0,76 | 941,83 | 946,82 | 941,83 | 946,82 | 378K | 2 |
| 02/10/2018 | -3,10% | -30,16 | 942,59 | 942,59 | 942,59 | 942,59 | 94K | 1 |
| 28/09/2018 | -0,82% | -8,04 | 972,75 | 972,75 | 972,75 | 972,75 | 97K | 1 |
| 26/09/2018 | -2,86% | -28,90 | 980,79 | 980,79 | 980,79 | 980,79 | 98K | 1 |
| 24/09/2018 | 0,66% | 6,62 | 1.009,69 | 1.009,69 | 1.009,69 | 1.009,69 | 505K | 1 |
| 21/09/2018 | -1,10% | -11,12 | 1.003,07 | 1.003,07 | 1.003,07 | 1.003,07 | 100K | 1 |
| 20/09/2018 | 0,91% | 9,16 | 1.014,19 | 1.014,19 | 1.014,19 | 1.014,19 | 101K | 1 |
| 19/09/2018 | -1,05% | -10,67 | 1.005,03 | 1.005,03 | 1.005,03 | 1.005,03 | 101K | 1 |
| 18/09/2018 | -3,97% | -42,04 | 1.015,70 | 1.015,70 | 1.015,70 | 1.015,70 | 102K | 1 |
| 17/09/2018 | 2,16% | 22,41 | 1.057,74 | 1.057,74 | 1.057,74 | 1.057,74 | 423K | 1 |
| 06/09/2018 | 2,31% | 23,35 | 1.035,33 | 1.035,33 | 1.035,33 | 1.035,33 | 104K | 1 |
| 05/09/2018 | -1,22% | -12,46 | 1.011,98 | 1.011,98 | 1.011,98 | 1.011,98 | 101K | 1 |
| 04/09/2018 | -1,26% | -13,09 | 1.024,44 | 1.024,44 | 1.024,44 | 1.024,44 | 102K | 1 |
| 29/08/2018 | 1,06% | 10,88 | 1.037,53 | 1.037,53 | 1.037,53 | 1.037,53 | 104K | 1 |
| 28/08/2018 | 0,04% | 0,43 | 1.026,65 | 1.026,65 | 1.026,65 | 1.026,65 | 513K | 1 |
| 27/08/2018 | 1,17% | 11,85 | 1.026,22 | 1.026,22 | 1.026,22 | 1.026,22 | 103K | 1 |
| 24/08/2018 | 0,33% | 3,36 | 1.014,37 | 1.014,37 | 1.014,37 | 1.014,37 | 203K | 1 |
| 23/08/2018 | 0,14% | 1,45 | 1.011,01 | 1.011,01 | 1.011,01 | 1.011,01 | 202K | 1 |
| 22/08/2018 | 0,25% | 2,56 | 1.009,56 | 1.009,56 | 1.009,56 | 1.009,56 | 202K | 1 |
| 21/08/2018 | 1,27% | 12,58 | 1.007,00 | 1.007,00 | 1.007,00 | 1.007,00 | 101K | 1 |
| 20/08/2018 | 6,07% | 56,95 | 994,42 | 994,42 | 994,42 | 994,42 | 199K | 1 |
| 10/08/2018 | 2,32% | 21,28 | 937,47 | 937,47 | 937,47 | 937,47 | 94K | 1 |
| 06/08/2018 | 1,03% | 9,30 | 916,19 | 919,44 | 916,19 | 919,44 | 184K | 2 |
| 01/08/2018 | 0,59% | 5,33 | 906,89 | 906,89 | 906,89 | 906,89 | 363K | 1 |
| 30/07/2018 | -0,01% | -0,10 | 901,56 | 901,56 | 901,56 | 901,56 | 451K | 1 |
| 24/07/2018 | 0,27% | 2,40 | 901,66 | 901,66 | 901,66 | 901,66 | 451K | 1 |
| 23/07/2018 | 0,37% | 3,29 | 899,26 | 899,26 | 899,26 | 899,26 | 450K | 1 |
| 16/07/2018 | -3,21% | -29,68 | 895,97 | 895,97 | 895,97 | 895,97 | 90K | 1 |
| 25/06/2018 | -5,19% | -50,71 | 925,65 | 925,65 | 925,65 | 925,65 | 93K | 1 |
| 19/06/2018 | 12,75% | 110,42 | 976,36 | 976,36 | 976,36 | 976,36 | 98K | 1 |
| 07/05/2018 | 6,91% | 55,96 | 865,94 | 865,94 | 865,94 | 865,94 | 87K | 1 |
| 11/04/2018 | 1,66% | 13,25 | 809,98 | 809,98 | 809,98 | 809,98 | 81K | 1 |
| 09/04/2018 | 0,81% | 6,38 | 796,73 | 796,73 | 796,73 | 796,73 | 239K | 2 |
| 28/03/2018 | 1,29% | 10,05 | 790,35 | 790,35 | 790,35 | 790,35 | 79K | 1 |
| 14/02/2018 | -6,44% | -53,74 | 780,30 | 780,30 | 780,30 | 780,30 | 78K | 1 |
| 30/01/2018 | -3,97% | -34,46 | 834,04 | 834,04 | 834,04 | 834,04 | 83K | 1 |
| 11/01/2018 | 4,40% | 36,60 | 868,50 | 868,50 | 868,50 | 868,50 | 87K | 1 |
| 26/12/2017 | 22,68% | 153,80 | 831,90 | 831,90 | 831,90 | 831,90 | 83K | 1 |
| 25/07/2017 | 14,00% | 83,27 | 678,10 | 678,10 | 678,10 | 678,10 | 68K | 1 |
| 12/05/2017 | -1,93% | -11,73 | 594,83 | 594,83 | 594,83 | 594,83 | 59K | 1 |
| 03/04/2017 | 0,32% | 1,93 | 606,56 | 606,56 | 606,56 | 606,56 | 607K | 1 |
| 21/02/2017 | 1,74% | 10,36 | 604,63 | 604,63 | 604,63 | 604,63 | 121K | 1 |
| 14/02/2017 | -1,07% | -6,43 | 594,27 | 594,27 | 594,27 | 594,27 | 59K | 1 |
| 13/02/2017 | - | - | 600,70 | 600,70 | 600,70 | 600,70 | 420K | 1 |
Date,Open,High,Low,Close,Volume
29-Sep-20,1457.05,1457.05,1457.05,1457.05,29141
28-Sep-20,1447.00,1457.48,1441.99,1441.99,40662
25-Sep-20,1388.10,1391.99,1388.10,1391.99,41681
24-Sep-20,1366.00,1366.00,1366.00,1366.00,13660
23-Sep-20,1367.99,1383.95,1367.99,1373.00,124017
22-Sep-20,1296.45,1331.61,1296.45,1331.61,26280
21-Sep-20,1285.86,1289.25,1273.93,1289.25,102452
18-Sep-20,1307.61,1307.61,1307.61,1307.61,13076
17-Sep-20,1293.29,1293.29,1293.29,1293.29,12932
16-Sep-20,1311.86,1317.15,1309.99,1309.99,52561
11-Sep-20,1228.40,1228.40,1228.40,1228.40,122840
10-Sep-20,1195.78,1195.78,1195.78,1195.78,1195780
09-Sep-20,1202.91,1202.91,1202.91,1202.91,1202910
08-Sep-20,1206.39,1206.39,1197.85,1203.36,874626
04-Sep-20,1197.99,1212.00,1193.00,1212.00,312284
27-Aug-20,1213.00,1213.00,1213.00,1213.00,12130
25-Aug-20,1199.00,1199.00,1191.00,1191.00,143720
24-Aug-20,1213.99,1213.99,1213.99,1213.99,24279
20-Aug-20,1173.27,1173.27,1168.75,1168.75,222243
19-Aug-20,1133.03,1155.77,1133.03,1155.77,458697
06-Aug-20,925.43,925.43,925.43,925.43,9254
04-Aug-20,914.00,914.00,905.01,905.01,18190
03-Aug-20,901.96,901.96,901.96,901.96,2345096
16-Jul-20,890.00,890.00,890.00,890.00,8900
06-Jul-20,829.00,829.00,829.00,829.00,8290
01-Jul-20,831.00,831.00,831.00,831.00,8310
29-Jun-20,731.01,731.01,729.50,729.50,109635
25-Jun-20,702.02,704.00,702.02,704.00,14060
16-Jun-20,699.00,703.21,699.00,703.21,28086
10-Jun-20,695.01,695.01,695.01,695.01,6950
03-Jun-20,703.59,703.59,703.59,703.59,70359
02-Jun-20,701.59,701.59,701.59,701.59,7015
01-Jun-20,699.72,699.72,684.00,684.00,1716997
26-May-20,669.76,669.76,669.76,669.76,6697
19-May-20,670.00,679.20,670.00,679.20,33592
18-May-20,675.00,675.00,675.00,675.00,20250
12-May-20,683.04,683.04,683.04,683.04,68304
11-May-20,696.00,696.00,693.59,693.59,55655
08-May-20,691.50,691.50,691.50,691.50,6915
05-May-20,660.00,660.00,660.00,660.00,13200
04-May-20,647.99,647.99,647.99,647.99,12959
30-Apr-20,693.75,693.75,693.75,693.75,69375
29-Apr-20,710.00,710.00,710.00,710.00,7100
23-Apr-20,665.70,665.70,665.70,665.70,66570
22-Apr-20,644.01,644.01,644.01,644.01,64401
24-Mar-20,605.50,605.50,605.50,605.50,121100
19-Mar-20,579.51,579.51,579.51,579.51,57951
11-Mar-20,527.03,527.03,527.03,527.03,52703
10-Mar-20,551.00,551.00,551.00,551.00,55100
27-Feb-20,634.49,634.49,634.49,634.49,190347
18-Feb-20,690.20,690.20,690.19,690.19,1518419
03-Jan-20,615.64,615.64,615.64,615.64,3201328
27-Dec-19,623.00,623.00,623.00,623.00,124600
23-Dec-19,614.03,614.03,614.03,614.03,1228060
19-Dec-19,597.19,597.19,597.19,597.19,597190
17-Dec-19,658.60,658.60,658.60,658.60,131720
16-Dec-19,679.83,679.83,679.83,679.83,1359660
12-Dec-19,665.38,665.38,665.38,665.38,66538
25-Sep-19,612.66,612.66,612.66,612.66,490128
24-Sep-19,603.53,603.53,603.53,603.53,120706
17-Sep-19,704.26,704.26,704.26,704.26,211278
11-Jul-19,599.00,599.00,599.00,599.00,59900
18-Jun-19,638.26,638.26,638.26,638.26,191478
17-Jun-19,642.21,642.21,642.21,642.21,64221
14-May-19,690.31,690.31,689.82,689.82,138013
03-May-19,745.04,745.04,745.04,745.04,74504
02-May-19,730.12,730.12,730.12,730.12,584096
29-Apr-19,739.99,739.99,739.99,739.99,73999
29-Mar-19,709.77,709.77,709.77,709.77,70977
28-Mar-19,697.80,697.80,697.80,697.80,69780
01-Mar-19,697.65,697.65,697.65,697.65,558120
04-Feb-19,660.54,660.54,660.54,660.54,66054
31-Jan-19,645.93,645.93,645.93,645.93,64593
09-Jan-19,624.50,624.50,624.50,624.50,62450
08-Jan-19,617.64,617.64,617.64,617.64,61764
26-Dec-18,592.98,617.01,592.98,617.01,120999
21-Dec-18,609.04,609.04,609.04,609.04,60904
20-Dec-18,624.35,624.35,622.90,622.90,124725
03-Dec-18,882.25,882.25,882.25,882.25,882250
05-Nov-18,832.17,832.17,832.17,832.17,83217
30-Oct-18,791.95,791.95,791.95,791.95,158390
29-Oct-18,778.39,778.39,778.39,778.39,77839
23-Oct-18,805.05,805.05,805.05,805.05,80505
15-Oct-18,814.99,814.99,814.99,814.99,81499
11-Oct-18,828.26,828.26,828.26,828.26,82826
10-Oct-18,840.02,840.02,840.02,840.02,84002
09-Oct-18,852.00,852.00,848.89,848.89,425689
08-Oct-18,875.19,875.19,875.19,875.19,87519
05-Oct-18,919.78,919.78,909.86,909.86,182964
04-Oct-18,929.00,929.00,929.00,929.00,185800
03-Oct-18,946.82,946.82,941.83,941.83,378229
02-Oct-18,942.59,942.59,942.59,942.59,94259
28-Sep-18,972.75,972.75,972.75,972.75,97275
26-Sep-18,980.79,980.79,980.79,980.79,98079
24-Sep-18,1009.69,1009.69,1009.69,1009.69,504845
21-Sep-18,1003.07,1003.07,1003.07,1003.07,100307
20-Sep-18,1014.19,1014.19,1014.19,1014.19,101419
19-Sep-18,1005.03,1005.03,1005.03,1005.03,100503
18-Sep-18,1015.70,1015.70,1015.70,1015.70,101570
17-Sep-18,1057.74,1057.74,1057.74,1057.74,423096
06-Sep-18,1035.33,1035.33,1035.33,1035.33,103533
05-Sep-18,1011.98,1011.98,1011.98,1011.98,101198
04-Sep-18,1024.44,1024.44,1024.44,1024.44,102444
29-Aug-18,1037.53,1037.53,1037.53,1037.53,103753
28-Aug-18,1026.65,1026.65,1026.65,1026.65,513325
27-Aug-18,1026.22,1026.22,1026.22,1026.22,102622
24-Aug-18,1014.37,1014.37,1014.37,1014.37,202874
23-Aug-18,1011.01,1011.01,1011.01,1011.01,202202
22-Aug-18,1009.56,1009.56,1009.56,1009.56,201912
21-Aug-18,1007.00,1007.00,1007.00,1007.00,100700
20-Aug-18,994.42,994.42,994.42,994.42,198884
10-Aug-18,937.47,937.47,937.47,937.47,93747
06-Aug-18,919.44,919.44,916.19,916.19,183563
01-Aug-18,906.89,906.89,906.89,906.89,362756
30-Jul-18,901.56,901.56,901.56,901.56,450780
24-Jul-18,901.66,901.66,901.66,901.66,450830
23-Jul-18,899.26,899.26,899.26,899.26,449630
16-Jul-18,895.97,895.97,895.97,895.97,89597
25-Jun-18,925.65,925.65,925.65,925.65,92565
19-Jun-18,976.36,976.36,976.36,976.36,97636
07-May-18,865.94,865.94,865.94,865.94,86594
11-Apr-18,809.98,809.98,809.98,809.98,80998
09-Apr-18,796.73,796.73,796.73,796.73,239019
28-Mar-18,790.35,790.35,790.35,790.35,79035
14-Feb-18,780.30,780.30,780.30,780.30,78030
30-Jan-18,834.04,834.04,834.04,834.04,83404
11-Jan-18,868.50,868.50,868.50,868.50,86850
26-Dec-17,831.90,831.90,831.90,831.90,83190
25-Jul-17,678.10,678.10,678.10,678.10,67810
12-May-17,594.83,594.83,594.83,594.83,59483
03-Apr-17,606.56,606.56,606.56,606.56,606560
21-Feb-17,604.63,604.63,604.63,604.63,120926
14-Feb-17,594.27,594.27,594.27,594.27,59427
13-Feb-17,600.70,600.70,600.70,600.70,420490
*exoneração de responsabilidade e termos de uso