Cotação atual, histórico e gráfico do papel: FDXB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | 1,07% | 14,29 | 1.345,40 | 1.340,00 | 1.340,00 | 1.345,40 | 405K | 2 |
| 13/01/2021 | 0,28% | 3,71 | 1.331,11 | 1.328,73 | 1.316,80 | 1.331,11 | 4K | 3 |
| 12/01/2021 | -0,97% | -13,00 | 1.327,40 | 1.327,99 | 1.313,70 | 1.327,99 | 7K | 5 |
| 11/01/2021 | 1,31% | 17,30 | 1.340,40 | 1.342,91 | 1.335,30 | 1.342,91 | 2M | 10 |
| 08/01/2021 | -0,82% | -10,90 | 1.323,10 | 1.319,70 | 1.311,00 | 1.330,80 | 22K | 13 |
| 07/01/2021 | -1,91% | -26,00 | 1.334,00 | 1.351,40 | 1.327,20 | 1.352,69 | 2M | 18 |
| 06/01/2021 | 1,66% | 22,20 | 1.360,00 | 1.369,55 | 1.360,00 | 1.372,20 | 2M | 21 |
| 05/01/2021 | 0,28% | 3,80 | 1.337,80 | 1.339,45 | 1.337,80 | 1.339,45 | 137K | 2 |
| 04/01/2021 | -1,42% | -19,16 | 1.334,00 | 1.342,70 | 1.323,73 | 1.342,70 | 1M | 43 |
| 30/12/2020 | 0,23% | 3,16 | 1.353,16 | 1.346,10 | 1.340,10 | 1.354,80 | 5M | 8 |
| 29/12/2020 | -2,41% | -33,39 | 1.350,00 | 1.368,50 | 1.350,00 | 1.372,21 | 298K | 6 |
|
|
| 28/12/2020 | -1,62% | -22,81 | 1.383,39 | 1.413,20 | 1.379,89 | 1.413,20 | 482K | 146 |
| 22/12/2020 | 1,09% | 15,20 | 1.406,20 | 1.406,50 | 1.406,20 | 1.406,50 | 31K | 2 |
| 21/12/2020 | -0,78% | -11,00 | 1.391,00 | 1.393,10 | 1.387,90 | 1.393,10 | 4K | 3 |
| 18/12/2020 | -4,33% | -63,50 | 1.402,00 | 1.455,30 | 1.402,00 | 1.455,30 | 215K | 22 |
| 17/12/2020 | -0,95% | -14,00 | 1.465,50 | 1.454,50 | 1.454,50 | 1.465,50 | 3K | 2 |
| 16/12/2020 | 1,66% | 24,10 | 1.479,50 | 1.478,30 | 1.478,30 | 1.481,00 | 893K | 6 |
| 15/12/2020 | -0,59% | -8,60 | 1.455,40 | 1.455,00 | 1.455,00 | 1.456,00 | 42K | 3 |
| 14/12/2020 | -0,55% | -8,10 | 1.464,00 | 1.483,30 | 1.464,00 | 1.494,80 | 24K | 5 |
| 11/12/2020 | 0,39% | 5,70 | 1.472,10 | 1.472,10 | 1.472,10 | 1.472,10 | 1K | 1 |
| 10/12/2020 | -5,12% | -79,10 | 1.466,40 | 1.468,80 | 1.464,00 | 1.468,80 | 38K | 4 |
| 08/12/2020 | 0,36% | 5,49 | 1.545,50 | 1.522,80 | 1.522,80 | 1.545,50 | 68K | 10 |
| 07/12/2020 | 1,38% | 20,93 | 1.540,01 | 1.540,01 | 1.540,01 | 1.540,01 | 2K | 1 |
| 04/12/2020 | -0,71% | -10,92 | 1.519,08 | 1.520,00 | 1.519,08 | 1.533,10 | 328K | 4 |
| 03/12/2020 | -0,33% | -5,00 | 1.530,00 | 1.517,00 | 1.515,59 | 1.530,00 | 24K | 3 |
| 02/12/2020 | 0,31% | 4,80 | 1.535,00 | 1.505,00 | 1.503,30 | 1.536,50 | 35K | 4 |
| 01/12/2020 | -0,39% | -5,99 | 1.530,20 | 1.551,91 | 1.530,20 | 1.551,91 | 21K | 3 |
| 30/11/2020 | -0,23% | -3,61 | 1.536,19 | 1.522,01 | 1.522,01 | 1.536,19 | 32K | 3 |
| 27/11/2020 | -0,93% | -14,46 | 1.539,80 | 1.549,49 | 1.538,60 | 1.549,49 | 92K | 4 |
| 26/11/2020 | -1,22% | -19,20 | 1.554,26 | 1.542,56 | 1.542,56 | 1.554,26 | 15K | 8 |
| 25/11/2020 | 0,00% | 0,00 | 1.573,46 | 1.573,46 | 1.573,46 | 1.573,46 | 2K | 1 |
| 24/11/2020 | 1,14% | 17,71 | 1.573,46 | 1.551,12 | 1.543,51 | 1.591,61 | 139K | 12 |
| 23/11/2020 | 3,20% | 48,25 | 1.555,75 | 1.532,30 | 1.532,30 | 1.555,75 | 69K | 6 |
| 20/11/2020 | 1,17% | 17,41 | 1.507,50 | 1.508,90 | 1.501,08 | 1.508,90 | 66K | 5 |
| 19/11/2020 | -2,69% | -41,20 | 1.490,09 | 1.480,22 | 1.480,22 | 1.490,09 | 47K | 3 |
| 18/11/2020 | 0,56% | 8,53 | 1.531,29 | 1.532,26 | 1.531,29 | 1.532,26 | 32K | 2 |
| 17/11/2020 | -0,10% | -1,53 | 1.522,76 | 1.499,39 | 1.499,39 | 1.522,76 | 113K | 5 |
| 16/11/2020 | 1,88% | 28,12 | 1.524,29 | 1.453,39 | 1.453,39 | 1.524,29 | 13K | 5 |
| 13/11/2020 | 2,98% | 43,28 | 1.496,17 | 1.498,38 | 1.496,17 | 1.507,00 | 72K | 4 |
| 12/11/2020 | 0,06% | 0,90 | 1.452,89 | 1.462,27 | 1.450,49 | 1.462,27 | 132K | 3 |
| 11/11/2020 | 0,26% | 3,73 | 1.451,99 | 1.445,49 | 1.445,49 | 1.451,99 | 33K | 3 |
| 10/11/2020 | 0,00% | -0,04 | 1.448,26 | 1.416,00 | 1.402,61 | 1.448,26 | 69K | 14 |
| 09/11/2020 | -4,23% | -63,90 | 1.448,30 | 1.421,61 | 1.375,64 | 1.460,57 | 3M | 61 |
| 06/11/2020 | -3,00% | -46,81 | 1.512,20 | 1.542,00 | 1.512,20 | 1.542,00 | 44K | 7 |
| 05/11/2020 | 1,24% | 19,12 | 1.559,01 | 1.559,69 | 1.552,89 | 1.559,70 | 58K | 5 |
| 04/11/2020 | -3,37% | -53,64 | 1.539,89 | 1.590,00 | 1.539,89 | 1.590,00 | 38K | 7 |
| 03/11/2020 | 7,30% | 108,42 | 1.593,53 | 1.543,35 | 1.543,35 | 1.593,53 | 44K | 5 |
| 30/10/2020 | -4,34% | -67,39 | 1.485,11 | 1.480,80 | 1.480,80 | 1.485,11 | 19K | 3 |
| 29/10/2020 | 3,01% | 45,40 | 1.552,50 | 1.546,68 | 1.545,71 | 1.552,50 | 36K | 3 |
| 28/10/2020 | -4,07% | -63,90 | 1.507,10 | 1.524,99 | 1.500,00 | 1.524,99 | 24K | 7 |
| 27/10/2020 | 1,09% | 16,99 | 1.571,00 | 1.574,17 | 1.571,00 | 1.575,38 | 123K | 5 |
| 26/10/2020 | -2,50% | -39,90 | 1.554,01 | 1.579,42 | 1.545,36 | 1.579,42 | 34K | 4 |
| 23/10/2020 | 3,00% | 46,39 | 1.593,91 | 1.561,00 | 1.561,00 | 1.593,91 | 60K | 6 |
| 22/10/2020 | -3,10% | -49,47 | 1.547,52 | 1.590,40 | 1.534,19 | 1.590,40 | 70K | 5 |
| 21/10/2020 | -1,10% | -17,80 | 1.596,99 | 1.594,51 | 1.589,86 | 1.596,99 | 198K | 6 |
| 20/10/2020 | 0,67% | 10,79 | 1.614,79 | 1.621,16 | 1.613,39 | 1.622,99 | 123K | 5 |
| 19/10/2020 | -0,80% | -12,89 | 1.604,00 | 1.607,59 | 1.604,00 | 1.612,80 | 80K | 3 |
| 16/10/2020 | 2,18% | 34,57 | 1.616,89 | 1.599,26 | 1.599,26 | 1.616,89 | 34K | 2 |
| 15/10/2020 | 1,56% | 24,32 | 1.582,32 | 1.546,30 | 1.546,30 | 1.582,32 | 80K | 5 |
| 14/10/2020 | 1,18% | 18,14 | 1.558,00 | 1.549,48 | 1.542,92 | 1.558,00 | 45K | 5 |
| 13/10/2020 | 2,17% | 32,75 | 1.539,86 | 1.530,61 | 1.530,61 | 1.539,86 | 47K | 2 |
| 09/10/2020 | -0,94% | -14,25 | 1.507,11 | 1.517,20 | 1.500,00 | 1.517,20 | 131K | 9 |
| 08/10/2020 | 0,62% | 9,36 | 1.521,36 | 1.518,00 | 1.518,00 | 1.521,36 | 32K | 2 |
| 07/10/2020 | 3,04% | 44,59 | 1.512,00 | 1.501,24 | 1.498,45 | 1.512,00 | 98K | 3 |
| 06/10/2020 | 0,45% | 6,55 | 1.467,41 | 1.449,27 | 1.449,27 | 1.467,41 | 36K | 2 |
| 05/10/2020 | 0,20% | 2,87 | 1.460,86 | 1.460,86 | 1.460,86 | 1.460,86 | 29K | 1 |
| 02/10/2020 | 0,48% | 6,91 | 1.457,99 | 1.453,50 | 1.453,50 | 1.457,99 | 44K | 2 |
| 01/10/2020 | 1,76% | 25,07 | 1.451,08 | 1.451,08 | 1.451,08 | 1.451,08 | 29K | 1 |
| 30/09/2020 | -2,13% | -31,04 | 1.426,01 | 1.437,57 | 1.426,01 | 1.437,57 | 19K | 2 |
| 29/09/2020 | 1,04% | 15,06 | 1.457,05 | 1.457,05 | 1.457,05 | 1.457,05 | 29K | 1 |
| 28/09/2020 | 3,59% | 50,00 | 1.441,99 | 1.447,00 | 1.441,99 | 1.457,48 | 41K | 6 |
| 25/09/2020 | 1,90% | 25,99 | 1.391,99 | 1.388,10 | 1.388,10 | 1.391,99 | 42K | 2 |
| 24/09/2020 | -0,51% | -7,00 | 1.366,00 | 1.366,00 | 1.366,00 | 1.366,00 | 14K | 1 |
| 23/09/2020 | 3,11% | 41,39 | 1.373,00 | 1.367,99 | 1.367,99 | 1.383,95 | 124K | 3 |
| 22/09/2020 | 3,29% | 42,36 | 1.331,61 | 1.296,45 | 1.296,45 | 1.331,61 | 26K | 2 |
| 21/09/2020 | -1,40% | -18,36 | 1.289,25 | 1.285,86 | 1.273,93 | 1.289,25 | 102K | 7 |
| 18/09/2020 | 1,11% | 14,32 | 1.307,61 | 1.307,61 | 1.307,61 | 1.307,61 | 13K | 1 |
| 17/09/2020 | -1,27% | -16,70 | 1.293,29 | 1.293,29 | 1.293,29 | 1.293,29 | 13K | 1 |
| 16/09/2020 | 6,64% | 81,59 | 1.309,99 | 1.311,86 | 1.309,99 | 1.317,15 | 53K | 3 |
| 11/09/2020 | 2,73% | 32,62 | 1.228,40 | 1.228,40 | 1.228,40 | 1.228,40 | 123K | 1 |
| 10/09/2020 | -0,59% | -7,13 | 1.195,78 | 1.195,78 | 1.195,78 | 1.195,78 | 1M | 1 |
| 09/09/2020 | -0,04% | -0,45 | 1.202,91 | 1.202,91 | 1.202,91 | 1.202,91 | 1M | 1 |
| 08/09/2020 | -0,71% | -8,64 | 1.203,36 | 1.206,39 | 1.197,85 | 1.206,39 | 875K | 3 |
| 04/09/2020 | -0,08% | -1,00 | 1.212,00 | 1.197,99 | 1.193,00 | 1.212,00 | 312K | 5 |
| 27/08/2020 | 1,85% | 22,00 | 1.213,00 | 1.213,00 | 1.213,00 | 1.213,00 | 12K | 1 |
| 25/08/2020 | -1,89% | -22,99 | 1.191,00 | 1.199,00 | 1.191,00 | 1.199,00 | 144K | 3 |
| 24/08/2020 | 3,87% | 45,24 | 1.213,99 | 1.213,99 | 1.213,99 | 1.213,99 | 24K | 1 |
| 20/08/2020 | 1,12% | 12,98 | 1.168,75 | 1.173,27 | 1.168,75 | 1.173,27 | 222K | 3 |
| 19/08/2020 | 24,89% | 230,34 | 1.155,77 | 1.133,03 | 1.133,03 | 1.155,77 | 459K | 5 |
| 06/08/2020 | 2,26% | 20,42 | 925,43 | 925,43 | 925,43 | 925,43 | 9K | 1 |
| 04/08/2020 | 0,34% | 3,05 | 905,01 | 914,00 | 905,01 | 914,00 | 18K | 2 |
| 03/08/2020 | 1,34% | 11,96 | 901,96 | 901,96 | 901,96 | 901,96 | 2M | 1 |
| 16/07/2020 | 7,36% | 61,00 | 890,00 | 890,00 | 890,00 | 890,00 | 9K | 1 |
| 06/07/2020 | -0,24% | -2,00 | 829,00 | 829,00 | 829,00 | 829,00 | 8K | 1 |
| 01/07/2020 | 13,91% | 101,50 | 831,00 | 831,00 | 831,00 | 831,00 | 8K | 1 |
| 29/06/2020 | 3,62% | 25,50 | 729,50 | 731,01 | 729,50 | 731,01 | 110K | 3 |
| 25/06/2020 | 0,11% | 0,79 | 704,00 | 702,02 | 702,02 | 704,00 | 14K | 2 |
| 16/06/2020 | 1,18% | 8,20 | 703,21 | 699,00 | 699,00 | 703,21 | 28K | 2 |
| 10/06/2020 | -1,22% | -8,58 | 695,01 | 695,01 | 695,01 | 695,01 | 7K | 1 |
| 03/06/2020 | 0,29% | 2,00 | 703,59 | 703,59 | 703,59 | 703,59 | 70K | 1 |
| 02/06/2020 | 2,57% | 17,59 | 701,59 | 701,59 | 701,59 | 701,59 | 7K | 1 |
| 01/06/2020 | 2,13% | 14,24 | 684,00 | 699,72 | 684,00 | 699,72 | 2M | 2 |
| 26/05/2020 | -1,39% | -9,44 | 669,76 | 669,76 | 669,76 | 669,76 | 7K | 1 |
| 19/05/2020 | 0,62% | 4,20 | 679,20 | 670,00 | 670,00 | 679,20 | 34K | 2 |
| 18/05/2020 | -1,18% | -8,04 | 675,00 | 675,00 | 675,00 | 675,00 | 20K | 1 |
| 12/05/2020 | -1,52% | -10,55 | 683,04 | 683,04 | 683,04 | 683,04 | 68K | 1 |
| 11/05/2020 | 0,30% | 2,09 | 693,59 | 696,00 | 693,59 | 696,00 | 56K | 2 |
| 08/05/2020 | 4,77% | 31,50 | 691,50 | 691,50 | 691,50 | 691,50 | 7K | 1 |
| 05/05/2020 | 1,85% | 12,01 | 660,00 | 660,00 | 660,00 | 660,00 | 13K | 1 |
| 04/05/2020 | -6,60% | -45,76 | 647,99 | 647,99 | 647,99 | 647,99 | 13K | 1 |
| 30/04/2020 | -2,29% | -16,25 | 693,75 | 693,75 | 693,75 | 693,75 | 69K | 1 |
| 29/04/2020 | 6,65% | 44,30 | 710,00 | 710,00 | 710,00 | 710,00 | 7K | 1 |
| 23/04/2020 | 3,37% | 21,69 | 665,70 | 665,70 | 665,70 | 665,70 | 67K | 1 |
| 22/04/2020 | 6,36% | 38,51 | 644,01 | 644,01 | 644,01 | 644,01 | 64K | 1 |
| 24/03/2020 | 4,48% | 25,99 | 605,50 | 605,50 | 605,50 | 605,50 | 121K | 1 |
| 19/03/2020 | 9,96% | 52,48 | 579,51 | 579,51 | 579,51 | 579,51 | 58K | 1 |
| 11/03/2020 | -4,35% | -23,97 | 527,03 | 527,03 | 527,03 | 527,03 | 53K | 1 |
| 10/03/2020 | -13,16% | -83,49 | 551,00 | 551,00 | 551,00 | 551,00 | 55K | 1 |
| 27/02/2020 | -8,07% | -55,70 | 634,49 | 634,49 | 634,49 | 634,49 | 190K | 1 |
| 18/02/2020 | 12,11% | 74,55 | 690,19 | 690,20 | 690,19 | 690,20 | 2M | 2 |
| 03/01/2020 | -1,18% | -7,36 | 615,64 | 615,64 | 615,64 | 615,64 | 3M | 1 |
| 27/12/2019 | 1,46% | 8,97 | 623,00 | 623,00 | 623,00 | 623,00 | 125K | 1 |
| 23/12/2019 | 2,82% | 16,84 | 614,03 | 614,03 | 614,03 | 614,03 | 1M | 1 |
| 19/12/2019 | -9,32% | -61,41 | 597,19 | 597,19 | 597,19 | 597,19 | 597K | 1 |
| 17/12/2019 | -3,12% | -21,23 | 658,60 | 658,60 | 658,60 | 658,60 | 132K | 1 |
| 16/12/2019 | 2,17% | 14,45 | 679,83 | 679,83 | 679,83 | 679,83 | 1M | 1 |
| 12/12/2019 | 8,61% | 52,72 | 665,38 | 665,38 | 665,38 | 665,38 | 67K | 1 |
| 25/09/2019 | 1,51% | 9,13 | 612,66 | 612,66 | 612,66 | 612,66 | 490K | 1 |
| 24/09/2019 | -14,30% | -100,73 | 603,53 | 603,53 | 603,53 | 603,53 | 121K | 2 |
| 17/09/2019 | 17,57% | 105,26 | 704,26 | 704,26 | 704,26 | 704,26 | 211K | 1 |
| 11/07/2019 | -6,15% | -39,26 | 599,00 | 599,00 | 599,00 | 599,00 | 60K | 1 |
| 18/06/2019 | -0,62% | -3,95 | 638,26 | 638,26 | 638,26 | 638,26 | 191K | 1 |
| 17/06/2019 | -6,90% | -47,61 | 642,21 | 642,21 | 642,21 | 642,21 | 64K | 1 |
| 14/05/2019 | - | - | 689,82 | 690,31 | 689,82 | 690,31 | 138K | 2 |
Date,Open,High,Low,Close,Volume
14-Jan-21,1340.00,1345.40,1340.00,1345.40,404960
13-Jan-21,1328.73,1331.11,1316.80,1331.11,3976
12-Jan-21,1327.99,1327.99,1313.70,1327.40,6609
11-Jan-21,1342.91,1342.91,1335.30,1340.40,1533441
08-Jan-21,1319.70,1330.80,1311.00,1323.10,22446
07-Jan-21,1351.40,1352.69,1327.20,1334.00,1934646
06-Jan-21,1369.55,1372.20,1360.00,1360.00,2321672
05-Jan-21,1339.45,1339.45,1337.80,1337.80,136620
04-Jan-21,1342.70,1342.70,1323.73,1334.00,1305704
30-Dec-20,1346.10,1354.80,1340.10,1353.16,5182380
29-Dec-20,1368.50,1372.21,1350.00,1350.00,297525
28-Dec-20,1413.20,1413.20,1379.89,1383.39,482094
22-Dec-20,1406.50,1406.50,1406.20,1406.20,30937
21-Dec-20,1393.10,1393.10,1387.90,1391.00,4172
18-Dec-20,1455.30,1455.30,1402.00,1402.00,215052
17-Dec-20,1454.50,1465.50,1454.50,1465.50,2920
16-Dec-20,1478.30,1481.00,1478.30,1479.50,892852
15-Dec-20,1455.00,1456.00,1455.00,1455.40,42207
14-Dec-20,1483.30,1494.80,1464.00,1464.00,23784
11-Dec-20,1472.10,1472.10,1472.10,1472.10,1472
10-Dec-20,1468.80,1468.80,1464.00,1466.40,38082
08-Dec-20,1522.80,1545.50,1522.80,1545.50,67611
07-Dec-20,1540.01,1540.01,1540.01,1540.01,1540
04-Dec-20,1520.00,1533.10,1519.08,1519.08,328330
03-Dec-20,1517.00,1530.00,1515.59,1530.00,24270
02-Dec-20,1505.00,1536.50,1503.30,1535.00,35244
01-Dec-20,1551.91,1551.91,1530.20,1530.20,21478
30-Nov-20,1522.01,1536.19,1522.01,1536.19,31988
27-Nov-20,1549.49,1549.49,1538.60,1539.80,92453
26-Nov-20,1542.56,1554.26,1542.56,1554.26,15458
25-Nov-20,1573.46,1573.46,1573.46,1573.46,1573
24-Nov-20,1551.12,1591.61,1543.51,1573.46,138705
23-Nov-20,1532.30,1555.75,1532.30,1555.75,69372
20-Nov-20,1508.90,1508.90,1501.08,1507.50,66091
19-Nov-20,1480.22,1490.09,1480.22,1490.09,47386
18-Nov-20,1532.26,1532.26,1531.29,1531.29,32176
17-Nov-20,1499.39,1522.76,1499.39,1522.76,113439
16-Nov-20,1453.39,1524.29,1453.39,1524.29,13395
13-Nov-20,1498.38,1507.00,1496.17,1496.17,72096
12-Nov-20,1462.27,1462.27,1450.49,1452.89,132008
11-Nov-20,1445.49,1451.99,1445.49,1451.99,33281
10-Nov-20,1416.00,1448.26,1402.61,1448.26,68552
09-Nov-20,1421.61,1460.57,1375.64,1448.30,3098009
06-Nov-20,1542.00,1542.00,1512.20,1512.20,44115
05-Nov-20,1559.69,1559.70,1552.89,1559.01,57605
04-Nov-20,1590.00,1590.00,1539.89,1539.89,37685
03-Nov-20,1543.35,1593.53,1543.35,1593.53,43712
30-Oct-20,1480.80,1485.11,1480.80,1485.11,19300
29-Oct-20,1546.68,1552.50,1545.71,1552.50,35581
28-Oct-20,1524.99,1524.99,1500.00,1507.10,24052
27-Oct-20,1574.17,1575.38,1571.00,1571.00,122605
26-Oct-20,1579.42,1579.42,1545.36,1554.01,34230
23-Oct-20,1561.00,1593.91,1561.00,1593.91,60276
22-Oct-20,1590.40,1590.40,1534.19,1547.52,69690
21-Oct-20,1594.51,1596.99,1589.86,1596.99,197763
20-Oct-20,1621.16,1622.99,1613.39,1614.79,122951
19-Oct-20,1607.59,1612.80,1604.00,1604.00,80411
16-Oct-20,1599.26,1616.89,1599.26,1616.89,33602
15-Oct-20,1546.30,1582.32,1546.30,1582.32,79504
14-Oct-20,1549.48,1558.00,1542.92,1558.00,44915
13-Oct-20,1530.61,1539.86,1530.61,1539.86,47458
09-Oct-20,1517.20,1517.20,1500.00,1507.11,130728
08-Oct-20,1518.00,1521.36,1518.00,1521.36,31881
07-Oct-20,1501.24,1512.00,1498.45,1512.00,97901
06-Oct-20,1449.27,1467.41,1449.27,1467.41,36322
05-Oct-20,1460.86,1460.86,1460.86,1460.86,29217
02-Oct-20,1453.50,1457.99,1453.50,1457.99,43694
01-Oct-20,1451.08,1451.08,1451.08,1451.08,29021
30-Sep-20,1437.57,1437.57,1426.01,1426.01,18653
29-Sep-20,1457.05,1457.05,1457.05,1457.05,29141
28-Sep-20,1447.00,1457.48,1441.99,1441.99,40662
25-Sep-20,1388.10,1391.99,1388.10,1391.99,41681
24-Sep-20,1366.00,1366.00,1366.00,1366.00,13660
23-Sep-20,1367.99,1383.95,1367.99,1373.00,124017
22-Sep-20,1296.45,1331.61,1296.45,1331.61,26280
21-Sep-20,1285.86,1289.25,1273.93,1289.25,102452
18-Sep-20,1307.61,1307.61,1307.61,1307.61,13076
17-Sep-20,1293.29,1293.29,1293.29,1293.29,12932
16-Sep-20,1311.86,1317.15,1309.99,1309.99,52561
11-Sep-20,1228.40,1228.40,1228.40,1228.40,122840
10-Sep-20,1195.78,1195.78,1195.78,1195.78,1195780
09-Sep-20,1202.91,1202.91,1202.91,1202.91,1202910
08-Sep-20,1206.39,1206.39,1197.85,1203.36,874626
04-Sep-20,1197.99,1212.00,1193.00,1212.00,312284
27-Aug-20,1213.00,1213.00,1213.00,1213.00,12130
25-Aug-20,1199.00,1199.00,1191.00,1191.00,143720
24-Aug-20,1213.99,1213.99,1213.99,1213.99,24279
20-Aug-20,1173.27,1173.27,1168.75,1168.75,222243
19-Aug-20,1133.03,1155.77,1133.03,1155.77,458697
06-Aug-20,925.43,925.43,925.43,925.43,9254
04-Aug-20,914.00,914.00,905.01,905.01,18190
03-Aug-20,901.96,901.96,901.96,901.96,2345096
16-Jul-20,890.00,890.00,890.00,890.00,8900
06-Jul-20,829.00,829.00,829.00,829.00,8290
01-Jul-20,831.00,831.00,831.00,831.00,8310
29-Jun-20,731.01,731.01,729.50,729.50,109635
25-Jun-20,702.02,704.00,702.02,704.00,14060
16-Jun-20,699.00,703.21,699.00,703.21,28086
10-Jun-20,695.01,695.01,695.01,695.01,6950
03-Jun-20,703.59,703.59,703.59,703.59,70359
02-Jun-20,701.59,701.59,701.59,701.59,7015
01-Jun-20,699.72,699.72,684.00,684.00,1716997
26-May-20,669.76,669.76,669.76,669.76,6697
19-May-20,670.00,679.20,670.00,679.20,33592
18-May-20,675.00,675.00,675.00,675.00,20250
12-May-20,683.04,683.04,683.04,683.04,68304
11-May-20,696.00,696.00,693.59,693.59,55655
08-May-20,691.50,691.50,691.50,691.50,6915
05-May-20,660.00,660.00,660.00,660.00,13200
04-May-20,647.99,647.99,647.99,647.99,12959
30-Apr-20,693.75,693.75,693.75,693.75,69375
29-Apr-20,710.00,710.00,710.00,710.00,7100
23-Apr-20,665.70,665.70,665.70,665.70,66570
22-Apr-20,644.01,644.01,644.01,644.01,64401
24-Mar-20,605.50,605.50,605.50,605.50,121100
19-Mar-20,579.51,579.51,579.51,579.51,57951
11-Mar-20,527.03,527.03,527.03,527.03,52703
10-Mar-20,551.00,551.00,551.00,551.00,55100
27-Feb-20,634.49,634.49,634.49,634.49,190347
18-Feb-20,690.20,690.20,690.19,690.19,1518419
03-Jan-20,615.64,615.64,615.64,615.64,3201328
27-Dec-19,623.00,623.00,623.00,623.00,124600
23-Dec-19,614.03,614.03,614.03,614.03,1228060
19-Dec-19,597.19,597.19,597.19,597.19,597190
17-Dec-19,658.60,658.60,658.60,658.60,131720
16-Dec-19,679.83,679.83,679.83,679.83,1359660
12-Dec-19,665.38,665.38,665.38,665.38,66538
25-Sep-19,612.66,612.66,612.66,612.66,490128
24-Sep-19,603.53,603.53,603.53,603.53,120706
17-Sep-19,704.26,704.26,704.26,704.26,211278
11-Jul-19,599.00,599.00,599.00,599.00,59900
18-Jun-19,638.26,638.26,638.26,638.26,191478
17-Jun-19,642.21,642.21,642.21,642.21,64221
14-May-19,690.31,690.31,689.82,689.82,138013
*exoneração de responsabilidade e termos de uso