Cotação atual, histórico e gráfico do papel: FESA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | -1,48% | -0,18 | 12,00 | 12,00 | 12,00 | 12,00 | 12K | 2 |
29/11/2024 | -4,77% | -0,61 | 12,18 | 12,20 | 12,18 | 12,20 | 5K | 3 |
27/11/2024 | 2,32% | 0,29 | 12,79 | 12,80 | 12,50 | 12,80 | 5K | 4 |
26/11/2024 | 5,13% | 0,61 | 12,50 | 12,56 | 12,50 | 12,56 | 3K | 2 |
25/11/2024 | -3,41% | -0,42 | 11,89 | 12,31 | 11,89 | 12,31 | 4K | 3 |
22/11/2024 | -0,24% | -0,03 | 12,31 | 12,34 | 12,31 | 12,34 | 2K | 2 |
21/11/2024 | 0,08% | 0,01 | 12,34 | 12,34 | 12,34 | 12,34 | 1K | 1 |
|
19/11/2024 | -2,07% | -0,26 | 12,33 | 12,58 | 12,33 | 12,58 | 2K | 2 |
14/11/2024 | -0,08% | -0,01 | 12,59 | 12,59 | 12,59 | 12,59 | 1K | 1 |
12/11/2024 | 2,86% | 0,35 | 12,60 | 12,50 | 12,25 | 12,60 | 11K | 4 |
11/11/2024 | 0,00% | 0,00 | 12,25 | 12,25 | 12,25 | 12,25 | 12K | 2 |
05/11/2024 | 2,00% | 0,24 | 12,25 | 12,25 | 12,25 | 12,25 | 1K | 1 |
01/11/2024 | -1,88% | -0,23 | 12,01 | 12,02 | 12,01 | 12,18 | 7K | 6 |
31/10/2024 | -4,38% | -0,56 | 12,24 | 12,24 | 12,24 | 12,24 | 4K | 3 |
25/10/2024 | -1,54% | -0,20 | 12,80 | 12,53 | 12,53 | 12,80 | 3K | 2 |
24/10/2024 | 4,00% | 0,50 | 13,00 | 13,17 | 13,00 | 13,24 | 13K | 8 |
23/10/2024 | -2,95% | -0,38 | 12,50 | 12,70 | 12,15 | 12,70 | 20K | 7 |
15/10/2024 | -2,42% | -0,32 | 12,88 | 13,21 | 12,88 | 13,21 | 5K | 4 |
11/10/2024 | 4,35% | 0,55 | 13,20 | 13,20 | 13,20 | 13,20 | 4K | 2 |
09/10/2024 | 0,16% | 0,02 | 12,65 | 12,63 | 12,63 | 12,65 | 10K | 2 |
04/10/2024 | 0,00% | 0,00 | 12,63 | 12,63 | 12,63 | 12,63 | 5K | 3 |
03/10/2024 | 0,00% | 0,00 | 12,63 | 12,63 | 12,63 | 12,63 | 1K | 1 |
02/10/2024 | -2,85% | -0,37 | 12,63 | 12,64 | 12,63 | 12,64 | 13K | 6 |
01/10/2024 | -2,11% | -0,28 | 13,00 | 13,00 | 13,00 | 13,00 | 3K | 2 |
30/09/2024 | -5,14% | -0,72 | 13,28 | 13,61 | 13,28 | 13,61 | 19K | 5 |
24/09/2024 | 6,46% | 0,85 | 14,00 | 13,41 | 13,41 | 14,05 | 15K | 7 |
18/09/2024 | -1,94% | -0,26 | 13,15 | 13,15 | 13,15 | 13,15 | 1K | 1 |
17/09/2024 | -1,18% | -0,16 | 13,41 | 13,41 | 13,41 | 13,41 | 1K | 1 |
16/09/2024 | 2,34% | 0,31 | 13,57 | 13,26 | 13,26 | 13,57 | 5K | 3 |
11/09/2024 | -1,92% | -0,26 | 13,26 | 13,26 | 13,26 | 13,26 | 1K | 1 |
10/09/2024 | 6,04% | 0,77 | 13,52 | 13,52 | 13,52 | 13,52 | 4K | 3 |
09/09/2024 | -5,70% | -0,77 | 12,75 | 14,14 | 12,75 | 14,14 | 3K | 2 |
05/09/2024 | 0,15% | 0,02 | 13,52 | 13,52 | 13,52 | 13,52 | 1K | 1 |
02/09/2024 | -1,53% | -0,21 | 13,50 | 13,51 | 13,50 | 13,51 | 5K | 2 |
29/08/2024 | -6,16% | -0,90 | 13,71 | 13,75 | 13,52 | 13,75 | 10K | 7 |
28/08/2024 | 0,00% | 0,00 | 14,61 | 14,61 | 14,61 | 14,61 | 3K | 2 |
27/08/2024 | 6,18% | 0,85 | 14,61 | 14,61 | 14,61 | 14,61 | 6K | 4 |
26/08/2024 | 0,07% | 0,01 | 13,76 | 13,76 | 13,76 | 13,76 | 1K | 1 |
23/08/2024 | 0,36% | 0,05 | 13,75 | 13,75 | 13,75 | 13,75 | 1K | 1 |
22/08/2024 | -5,26% | -0,76 | 13,70 | 13,52 | 13,52 | 13,70 | 8K | 4 |
21/08/2024 | 3,36% | 0,47 | 14,46 | 14,47 | 14,46 | 14,47 | 4K | 3 |
20/08/2024 | -0,43% | -0,06 | 13,99 | 13,99 | 13,99 | 13,99 | 1K | 1 |
19/08/2024 | -0,92% | -0,13 | 14,05 | 14,15 | 14,05 | 14,15 | 3K | 2 |
13/08/2024 | 5,19% | 0,70 | 14,18 | 13,99 | 13,99 | 14,20 | 14K | 8 |
09/08/2024 | 7,84% | 0,98 | 13,48 | 13,48 | 13,48 | 13,48 | 1K | 1 |
07/08/2024 | 0,00% | 0,00 | 12,50 | 12,58 | 12,50 | 12,58 | 5K | 4 |
05/08/2024 | -4,58% | -0,60 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
02/08/2024 | -2,96% | -0,40 | 13,10 | 12,51 | 12,51 | 13,10 | 8K | 4 |
01/08/2024 | 0,00% | 0,00 | 13,50 | 13,00 | 12,60 | 13,50 | 8K | 6 |
31/07/2024 | 3,77% | 0,49 | 13,50 | 13,50 | 13,50 | 13,50 | 4K | 2 |
26/07/2024 | 0,00% | 0,00 | 13,01 | 13,02 | 13,01 | 13,02 | 7K | 4 |
25/07/2024 | 0,00% | 0,00 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
24/07/2024 | -1,44% | -0,19 | 13,01 | 13,01 | 13,01 | 13,01 | 3K | 2 |
23/07/2024 | -1,12% | -0,15 | 13,20 | 13,20 | 13,20 | 13,20 | 4K | 1 |
22/07/2024 | 0,00% | 0,00 | 13,35 | 13,35 | 13,35 | 13,35 | 1K | 1 |
19/07/2024 | -2,13% | -0,29 | 13,35 | 13,35 | 13,35 | 13,35 | 19K | 8 |
17/07/2024 | -1,87% | -0,26 | 13,64 | 13,69 | 13,50 | 13,90 | 44K | 7 |
15/07/2024 | 0,58% | 0,08 | 13,90 | 13,93 | 13,90 | 13,93 | 6K | 2 |
12/07/2024 | 1,02% | 0,14 | 13,82 | 13,89 | 13,82 | 13,89 | 8K | 6 |
08/07/2024 | 0,00% | 0,00 | 13,68 | 13,68 | 13,68 | 13,68 | 3K | 1 |
05/07/2024 | 0,96% | 0,13 | 13,68 | 13,57 | 13,57 | 13,69 | 4K | 3 |
02/07/2024 | -3,35% | -0,47 | 13,55 | 13,53 | 13,53 | 13,55 | 3K | 2 |
28/06/2024 | 0,14% | 0,02 | 14,02 | 14,02 | 14,02 | 14,02 | 1K | 1 |
25/06/2024 | 1,01% | 0,14 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
20/06/2024 | 0,00% | 0,00 | 13,86 | 13,86 | 13,86 | 13,86 | 1K | 1 |
14/06/2024 | 0,14% | 0,02 | 13,86 | 13,85 | 13,84 | 13,86 | 14K | 7 |
10/06/2024 | -4,49% | -0,65 | 13,84 | 13,55 | 13,55 | 13,84 | 4K | 3 |
07/06/2024 | 0,00% | 0,00 | 14,49 | 14,49 | 14,49 | 14,50 | 9K | 4 |
06/06/2024 | 1,76% | 0,25 | 14,49 | 14,49 | 14,49 | 14,49 | 1K | 1 |
05/06/2024 | -1,11% | -0,16 | 14,24 | 13,32 | 13,32 | 14,24 | 11K | 8 |
04/06/2024 | 1,77% | 0,25 | 14,40 | 14,39 | 14,39 | 14,40 | 17K | 3 |
03/06/2024 | 1,00% | 0,14 | 14,15 | 14,15 | 14,15 | 14,15 | 4K | 2 |
27/05/2024 | 0,07% | 0,01 | 14,01 | 14,01 | 14,01 | 14,01 | 1K | 1 |
24/05/2024 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 3K | 2 |
22/05/2024 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 10K | 6 |
21/05/2024 | -5,72% | -0,85 | 14,00 | 14,85 | 14,00 | 14,85 | 50K | 11 |
20/05/2024 | 0,61% | 0,09 | 14,85 | 14,85 | 14,85 | 14,85 | 1K | 1 |
17/05/2024 | -0,27% | -0,04 | 14,76 | 14,78 | 14,76 | 14,78 | 4K | 3 |
16/05/2024 | 0,00% | 0,00 | 14,80 | 14,80 | 14,80 | 14,80 | 1K | 1 |
15/05/2024 | 0,00% | 0,00 | 14,80 | 14,79 | 14,79 | 14,80 | 12K | 3 |
14/05/2024 | -0,34% | -0,05 | 14,80 | 14,02 | 14,02 | 14,80 | 9K | 4 |
13/05/2024 | -2,30% | -0,35 | 14,85 | 15,19 | 14,81 | 15,20 | 8K | 4 |
10/05/2024 | 0,33% | 0,05 | 15,20 | 15,33 | 15,20 | 15,33 | 6K | 3 |
09/05/2024 | 6,84% | 0,97 | 15,15 | 15,15 | 15,15 | 15,15 | 3K | 2 |
07/05/2024 | -7,68% | -1,18 | 14,18 | 14,18 | 14,18 | 14,18 | 1K | 1 |
03/05/2024 | 3,23% | 0,48 | 15,36 | 15,36 | 15,36 | 15,36 | 2K | 1 |
02/05/2024 | 0,07% | 0,01 | 14,88 | 14,88 | 14,88 | 14,88 | 1K | 1 |
29/04/2024 | 0,81% | 0,12 | 14,87 | 14,80 | 14,80 | 14,87 | 4K | 3 |
26/04/2024 | -4,65% | -0,72 | 14,75 | 14,89 | 14,01 | 14,89 | 13K | 9 |
25/04/2024 | -0,13% | -0,02 | 15,47 | 15,41 | 15,41 | 15,47 | 5K | 3 |
19/04/2024 | 3,47% | 0,52 | 15,49 | 15,49 | 15,49 | 15,49 | 2K | 1 |
18/04/2024 | -0,20% | -0,03 | 14,97 | 14,97 | 14,97 | 14,97 | 3K | 2 |
17/04/2024 | 0,00% | 0,00 | 15,00 | 14,98 | 14,96 | 15,00 | 7K | 5 |
16/04/2024 | -2,79% | -0,43 | 15,00 | 15,10 | 15,00 | 15,10 | 9K | 5 |
15/04/2024 | -2,96% | -0,47 | 15,43 | 15,60 | 15,43 | 15,60 | 3K | 2 |
12/04/2024 | -0,50% | -0,08 | 15,90 | 15,89 | 15,89 | 15,90 | 8K | 2 |
11/04/2024 | 0,57% | 0,09 | 15,98 | 15,98 | 15,98 | 15,98 | 2K | 1 |
08/04/2024 | 2,52% | 0,39 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
05/04/2024 | -0,13% | -0,02 | 15,50 | 15,89 | 15,50 | 15,97 | 5K | 3 |
04/04/2024 | 3,40% | 0,51 | 15,52 | 15,93 | 15,50 | 15,93 | 6K | 4 |
03/04/2024 | -5,60% | -0,89 | 15,01 | 15,71 | 15,01 | 15,71 | 5K | 3 |
02/04/2024 | 0,00% | 0,00 | 15,90 | 15,90 | 15,85 | 15,90 | 19K | 7 |
01/04/2024 | -0,38% | -0,06 | 15,90 | 15,90 | 15,90 | 15,90 | 2K | 1 |
27/03/2024 | 1,33% | 0,21 | 15,96 | 15,75 | 15,75 | 15,96 | 5K | 3 |
25/03/2024 | 0,00% | 0,00 | 15,75 | 15,75 | 15,75 | 15,75 | 2K | 1 |
22/03/2024 | 5,00% | 0,75 | 15,75 | 15,75 | 15,75 | 15,75 | 2K | 1 |
19/03/2024 | 0,87% | 0,13 | 15,00 | 14,80 | 14,80 | 15,00 | 7K | 5 |
18/03/2024 | 2,98% | 0,43 | 14,87 | 14,60 | 14,42 | 14,87 | 7K | 4 |
15/03/2024 | -0,48% | -0,07 | 14,44 | 14,44 | 14,44 | 14,44 | 3K | 2 |
13/03/2024 | 1,54% | 0,22 | 14,51 | 14,29 | 13,68 | 14,51 | 30K | 10 |
12/03/2024 | 3,25% | 0,45 | 14,29 | 14,23 | 14,20 | 14,29 | 21K | 8 |
11/03/2024 | 1,02% | 0,14 | 13,84 | 13,70 | 13,70 | 13,84 | 11K | 6 |
08/03/2024 | 0,22% | 0,03 | 13,70 | 13,51 | 13,51 | 13,70 | 7K | 5 |
07/03/2024 | -0,22% | -0,03 | 13,67 | 13,49 | 13,49 | 13,67 | 5K | 2 |
06/03/2024 | -8,36% | -1,25 | 13,70 | 14,94 | 13,50 | 16,00 | 131K | 39 |
05/03/2024 | 0,00% | 0,00 | 14,95 | 14,94 | 14,94 | 14,95 | 3K | 2 |
04/03/2024 | 3,32% | 0,48 | 14,95 | 14,19 | 14,19 | 14,95 | 7K | 5 |
01/03/2024 | 2,62% | 0,37 | 14,47 | 14,10 | 14,00 | 14,47 | 6K | 4 |
29/02/2024 | -0,70% | -0,10 | 14,10 | 14,11 | 14,10 | 14,11 | 3K | 2 |
27/02/2024 | 1,00% | 0,14 | 14,20 | 14,33 | 14,20 | 14,36 | 19K | 7 |
23/02/2024 | 0,00% | 0,00 | 14,06 | 14,23 | 14,06 | 14,23 | 17K | 7 |
21/02/2024 | -5,00% | -0,74 | 14,06 | 14,01 | 13,91 | 14,40 | 35K | 20 |
20/02/2024 | 1,23% | 0,18 | 14,80 | 14,62 | 14,50 | 14,87 | 10K | 7 |
19/02/2024 | -5,00% | -0,77 | 14,62 | 14,91 | 14,26 | 14,91 | 82K | 29 |
16/02/2024 | -0,71% | -0,11 | 15,39 | 15,39 | 15,39 | 15,39 | 2K | 1 |
15/02/2024 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
09/02/2024 | 3,33% | 0,50 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
06/02/2024 | -3,10% | -0,48 | 15,00 | 14,52 | 14,51 | 15,44 | 6K | 4 |
05/02/2024 | 1,98% | 0,30 | 15,48 | 15,48 | 15,48 | 15,48 | 2K | 1 |
02/02/2024 | -0,46% | -0,07 | 15,18 | 14,59 | 14,59 | 15,26 | 5K | 3 |
01/02/2024 | -3,60% | -0,57 | 15,25 | 15,03 | 14,46 | 15,25 | 15K | 8 |
31/01/2024 | -0,13% | -0,02 | 15,82 | 15,01 | 15,01 | 15,82 | 3K | 2 |
30/01/2024 | 5,53% | 0,83 | 15,84 | 15,84 | 15,84 | 15,84 | 2K | 1 |
29/01/2024 | - | - | 15,01 | 15,01 | 15,01 | 15,01 | 2K | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,12.00,12.00,12.00,12.00,12000
29-Nov-24,12.20,12.20,12.18,12.18,4874
27-Nov-24,12.80,12.80,12.50,12.79,5088
26-Nov-24,12.56,12.56,12.50,12.50,2506
25-Nov-24,12.31,12.31,11.89,11.89,3609
22-Nov-24,12.34,12.34,12.31,12.31,2465
21-Nov-24,12.34,12.34,12.34,12.34,1234
19-Nov-24,12.58,12.58,12.33,12.33,2491
14-Nov-24,12.59,12.59,12.59,12.59,1259
12-Nov-24,12.50,12.60,12.25,12.60,11085
11-Nov-24,12.25,12.25,12.25,12.25,12250
05-Nov-24,12.25,12.25,12.25,12.25,1225
01-Nov-24,12.02,12.18,12.01,12.01,7226
31-Oct-24,12.24,12.24,12.24,12.24,3672
25-Oct-24,12.53,12.80,12.53,12.80,2533
24-Oct-24,13.17,13.24,13.00,13.00,13160
23-Oct-24,12.70,12.70,12.15,12.50,19991
15-Oct-24,13.21,13.21,12.88,12.88,5217
11-Oct-24,13.20,13.20,13.20,13.20,3960
09-Oct-24,12.63,12.65,12.63,12.65,10118
04-Oct-24,12.63,12.63,12.63,12.63,5052
03-Oct-24,12.63,12.63,12.63,12.63,1263
02-Oct-24,12.64,12.64,12.63,12.63,12636
01-Oct-24,13.00,13.00,13.00,13.00,2600
30-Sep-24,13.61,13.61,13.28,13.28,18627
24-Sep-24,13.41,14.05,13.41,14.00,15330
18-Sep-24,13.15,13.15,13.15,13.15,1315
17-Sep-24,13.41,13.41,13.41,13.41,1341
16-Sep-24,13.26,13.57,13.26,13.57,5385
11-Sep-24,13.26,13.26,13.26,13.26,1326
10-Sep-24,13.52,13.52,13.52,13.52,4056
09-Sep-24,14.14,14.14,12.75,12.75,2689
05-Sep-24,13.52,13.52,13.52,13.52,1352
02-Sep-24,13.51,13.51,13.50,13.50,5402
29-Aug-24,13.75,13.75,13.52,13.71,9538
28-Aug-24,14.61,14.61,14.61,14.61,2922
27-Aug-24,14.61,14.61,14.61,14.61,5844
26-Aug-24,13.76,13.76,13.76,13.76,1376
23-Aug-24,13.75,13.75,13.75,13.75,1375
22-Aug-24,13.52,13.70,13.52,13.70,8130
21-Aug-24,14.47,14.47,14.46,14.46,4339
20-Aug-24,13.99,13.99,13.99,13.99,1399
19-Aug-24,14.15,14.15,14.05,14.05,2820
13-Aug-24,13.99,14.20,13.99,14.18,14072
09-Aug-24,13.48,13.48,13.48,13.48,1348
07-Aug-24,12.58,12.58,12.50,12.50,5016
05-Aug-24,12.50,12.50,12.50,12.50,1250
02-Aug-24,12.51,13.10,12.51,13.10,7801
01-Aug-24,13.00,13.50,12.60,13.50,7958
31-Jul-24,13.50,13.50,13.50,13.50,4050
26-Jul-24,13.02,13.02,13.01,13.01,6506
25-Jul-24,13.01,13.01,13.01,13.01,1301
24-Jul-24,13.01,13.01,13.01,13.01,2602
23-Jul-24,13.20,13.20,13.20,13.20,3960
22-Jul-24,13.35,13.35,13.35,13.35,1335
19-Jul-24,13.35,13.35,13.35,13.35,18690
17-Jul-24,13.69,13.90,13.50,13.64,43689
15-Jul-24,13.93,13.93,13.90,13.90,5563
12-Jul-24,13.89,13.89,13.82,13.82,8299
08-Jul-24,13.68,13.68,13.68,13.68,2736
05-Jul-24,13.57,13.69,13.57,13.68,4094
02-Jul-24,13.53,13.55,13.53,13.55,2708
28-Jun-24,14.02,14.02,14.02,14.02,1402
25-Jun-24,14.00,14.00,14.00,14.00,1400
20-Jun-24,13.86,13.86,13.86,13.86,1386
14-Jun-24,13.85,13.86,13.84,13.86,13849
10-Jun-24,13.55,13.84,13.55,13.84,4094
07-Jun-24,14.49,14.50,14.49,14.49,8697
06-Jun-24,14.49,14.49,14.49,14.49,1449
05-Jun-24,13.32,14.24,13.32,14.24,10991
04-Jun-24,14.39,14.40,14.39,14.40,17279
03-Jun-24,14.15,14.15,14.15,14.15,4245
27-May-24,14.01,14.01,14.01,14.01,1401
24-May-24,14.00,14.00,14.00,14.00,2800
22-May-24,14.00,14.00,14.00,14.00,9800
21-May-24,14.85,14.85,14.00,14.00,49863
20-May-24,14.85,14.85,14.85,14.85,1485
17-May-24,14.78,14.78,14.76,14.76,4431
16-May-24,14.80,14.80,14.80,14.80,1480
15-May-24,14.79,14.80,14.79,14.80,11837
14-May-24,14.02,14.80,14.02,14.80,8785
13-May-24,15.19,15.20,14.81,14.85,7525
10-May-24,15.33,15.33,15.20,15.20,6119
09-May-24,15.15,15.15,15.15,15.15,3030
07-May-24,14.18,14.18,14.18,14.18,1418
03-May-24,15.36,15.36,15.36,15.36,1536
02-May-24,14.88,14.88,14.88,14.88,1488
29-Apr-24,14.80,14.87,14.80,14.87,4454
26-Apr-24,14.89,14.89,14.01,14.75,13200
25-Apr-24,15.41,15.47,15.41,15.47,4635
19-Apr-24,15.49,15.49,15.49,15.49,1549
18-Apr-24,14.97,14.97,14.97,14.97,2994
17-Apr-24,14.98,15.00,14.96,15.00,7491
16-Apr-24,15.10,15.10,15.00,15.00,9013
15-Apr-24,15.60,15.60,15.43,15.43,3103
12-Apr-24,15.89,15.90,15.89,15.90,7949
11-Apr-24,15.98,15.98,15.98,15.98,1598
08-Apr-24,15.89,15.89,15.89,15.89,1589
05-Apr-24,15.89,15.97,15.50,15.50,4736
04-Apr-24,15.93,15.93,15.50,15.52,6288
03-Apr-24,15.71,15.71,15.01,15.01,4624
02-Apr-24,15.90,15.90,15.85,15.90,19063
01-Apr-24,15.90,15.90,15.90,15.90,1590
27-Mar-24,15.75,15.96,15.75,15.96,4766
25-Mar-24,15.75,15.75,15.75,15.75,1575
22-Mar-24,15.75,15.75,15.75,15.75,1575
19-Mar-24,14.80,15.00,14.80,15.00,7470
18-Mar-24,14.60,14.87,14.42,14.87,7291
15-Mar-24,14.44,14.44,14.44,14.44,2888
13-Mar-24,14.29,14.51,13.68,14.51,29597
12-Mar-24,14.23,14.29,14.20,14.29,21332
11-Mar-24,13.70,13.84,13.70,13.84,11025
08-Mar-24,13.51,13.70,13.51,13.70,6830
07-Mar-24,13.49,13.67,13.49,13.67,5450
06-Mar-24,14.94,16.00,13.50,13.70,130595
05-Mar-24,14.94,14.95,14.94,14.95,2989
04-Mar-24,14.19,14.95,14.19,14.95,7343
01-Mar-24,14.10,14.47,14.00,14.47,5687
29-Feb-24,14.11,14.11,14.10,14.10,2821
27-Feb-24,14.33,14.36,14.20,14.20,18581
23-Feb-24,14.23,14.23,14.06,14.06,16947
21-Feb-24,14.01,14.40,13.91,14.06,35146
20-Feb-24,14.62,14.87,14.50,14.80,10242
19-Feb-24,14.91,14.91,14.26,14.62,82118
16-Feb-24,15.39,15.39,15.39,15.39,1539
15-Feb-24,15.50,15.50,15.50,15.50,1550
09-Feb-24,15.50,15.50,15.50,15.50,1550
06-Feb-24,14.52,15.44,14.51,15.00,5947
05-Feb-24,15.48,15.48,15.48,15.48,1548
02-Feb-24,14.59,15.26,14.59,15.18,4503
01-Feb-24,15.03,15.25,14.46,15.25,14822
31-Jan-24,15.01,15.82,15.01,15.82,3083
30-Jan-24,15.84,15.84,15.84,15.84,1584
29-Jan-24,15.01,15.01,15.01,15.01,1501
*exoneração de responsabilidade e termos de uso