ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/08/20190,92%0,2628,5028,5028,5028,503K1
14/08/2019-7,23%-2,2028,2427,3127,3128,246K2
13/08/20190,00%0,0030,4430,4430,4430,446K1
09/08/2019-0,03%-0,0130,4429,0829,0830,446K2
07/08/20190,00%0,0030,4530,4530,4530,453K1
02/08/20190,00%0,0030,4530,4530,4530,4537K3
01/08/2019-1,77%-0,5530,4530,4530,4530,453K1
26/07/20190,00%0,0031,0031,0031,0031,006K1
25/07/2019-5,89%-1,9431,0031,0031,0031,006K2
19/07/201910,54%3,1432,9430,0030,0032,9422K3
18/07/20192,41%0,7029,8029,8029,8029,803K1
15/07/20190,34%0,1029,1029,1029,1029,103K1
12/07/2019-2,65%-0,7929,0029,0029,0029,009K2
10/07/20198,52%2,3429,7928,9028,9029,9924K5
05/07/20190,00%0,0027,4527,4527,4527,453K1
04/07/2019-0,76%-0,2127,4527,6627,4527,6636K7
02/07/20190,07%0,0227,6627,6627,6627,668K2
01/07/2019-4,19%-1,2127,6428,9027,6428,906K2
28/06/20190,03%0,0128,8528,8528,8528,853K1
25/06/20190,35%0,1028,8428,8428,8428,846K1
18/06/20197,76%2,0728,7428,7428,7428,743K1
11/06/2019-7,72%-2,2326,6727,5826,6727,588K3
07/06/20198,93%2,3728,9028,9028,9028,9012K1
05/06/2019-8,52%-2,4726,5326,5326,5326,533K1
27/05/20190,03%0,0129,0029,0029,0029,003K1
16/05/20194,66%1,2928,9928,9628,9628,996K2
30/04/2019-3,79%-1,0927,7027,7027,7027,703K1
25/04/20193,19%0,8928,7929,5728,7929,576K2
22/04/20190,00%0,0027,9026,0426,0427,905K2
17/04/20192,20%0,6027,9027,9027,9027,906K2
09/04/20190,00%0,0027,3027,3027,3027,303K1
08/04/20190,15%0,0427,3027,3027,3027,303K1
04/04/2019-9,10%-2,7327,2628,6027,2628,6017K6
20/03/201913,13%3,4829,9929,9929,9929,996K2
14/03/2019-6,98%-1,9926,5127,4526,5127,455K2
13/03/2019-4,97%-1,4928,5027,9026,1728,5041K14
12/03/2019-1,02%-0,3129,9929,9929,9929,996K1
06/03/20190,00%0,0030,3030,3030,3030,303K1
27/02/20196,28%1,7930,3030,3030,3030,303K1
25/02/20194,89%1,3328,5128,5128,5128,519K2
15/02/2019-20,06%-6,8227,1827,1827,1827,185K2
14/02/20193,03%1,0034,0034,0034,0034,007K1
31/01/20190,03%0,0133,0033,0033,0033,0010K2
22/01/2019-0,03%-0,0132,9932,9932,9932,993K1
17/01/2019-0,75%-0,2533,0033,0033,0033,003K1
16/01/20190,79%0,2633,2533,2533,2533,253K1
15/01/201917,86%5,0032,9932,9932,9932,997K2
14/01/201911,29%2,8427,9927,9927,9928,0017K5
09/01/2019-6,51%-1,7525,1525,1525,1525,153K1
08/01/20190,00%0,0026,9026,9126,9026,918K3
04/01/2019-0,37%-0,1026,9027,5026,9028,0017K5
03/01/20192,47%0,6527,0025,9725,9727,0013K4
02/01/20198,35%2,0326,3526,3526,3526,353K1
28/12/20181,21%0,2924,3226,5024,3226,508K3
26/12/2018-0,50%-0,1224,0324,0324,0324,032K1
21/12/2018-3,28%-0,8224,1526,5024,1526,5010K3
19/12/2018-5,77%-1,5324,9724,3024,2025,0017K5
18/12/20181,92%0,5026,5026,5026,5026,508K1
17/12/20181,60%0,4126,0026,0026,0026,003K1
13/12/2018-1,16%-0,3025,5925,5925,5925,593K1
07/12/2018-0,42%-0,1125,8925,8925,8925,893K1
03/12/2018-3,70%-1,0026,0025,7125,0026,0013K5
30/11/20180,04%0,0127,0025,7125,7127,0013K3
28/11/20180,00%0,0026,9926,9926,9926,995K1
22/11/20182,43%0,6426,9926,9926,9926,993K1
21/11/2018-2,04%-0,5526,3526,3526,3526,353K1
19/11/2018-2,36%-0,6526,9024,6124,6126,905K2
31/10/2018-0,18%-0,0527,5527,5527,5527,5511K1
30/10/201814,95%3,5927,6024,0124,0027,6048K7
25/10/2018-5,84%-1,4924,0124,0124,0124,0112K2
03/10/20180,79%0,2025,5025,5025,5025,5010K2
27/09/2018-2,69%-0,7025,3025,0525,0525,308K2
30/08/20184,00%1,0026,0025,8925,8926,0013K3
27/08/20181,01%0,2525,0024,0024,0025,0010K2
22/08/20185,32%1,2524,7524,6724,6724,7510K3
20/08/2018-2,08%-0,5023,5023,5023,5023,502K1
17/08/2018-0,83%-0,2024,0024,0024,0024,002K1
16/08/2018-6,92%-1,8024,2024,2024,2024,2010K3
08/08/20180,00%0,0026,0026,0026,0026,0013K3
02/08/20184,38%1,0926,0026,0026,0026,0010K3
23/07/2018-3,34%-0,8624,9125,6024,9125,605K2
20/07/20185,44%1,3325,7725,0025,0025,778K3
13/07/20180,00%0,0024,4424,4424,4424,4410K2
11/07/20180,04%0,0124,4424,4424,4424,442K1
02/07/20180,00%0,0024,4324,4324,4324,432K1
26/06/2018-0,04%-0,0124,4324,4324,4324,432K1
21/06/2018-0,24%-0,0624,4422,6022,2224,4420K6
19/06/2018-3,05%-0,7724,5024,5024,5024,502K1
15/06/2018-0,90%-0,2325,2725,2725,2725,273K1
04/06/2018-1,92%-0,5025,5026,0025,5026,0013K2
25/05/20180,00%0,0026,0026,0026,0026,003K1
18/05/20183,92%0,9826,0026,0026,0026,003K1
16/05/20180,04%0,0125,0226,0025,0226,005K2
15/05/20180,04%0,0125,0125,0125,0125,013K1
27/04/2018-3,85%-1,0025,0025,0025,0025,0012K1
25/04/20181,48%0,3826,0026,0026,0026,0010K1
24/04/20180,47%0,1225,6225,6225,6225,623K1
17/04/2018-0,47%-0,1225,5023,9023,9025,505K2
16/04/20184,57%1,1225,6222,6022,6025,6536K10
13/04/20182,08%0,5024,5024,5024,5024,502K1
10/04/2018-11,11%-3,0024,0024,5024,0024,5019K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br