Cotação atual, histórico e gráfico do papel: FESA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,33% | 0,21 | 15,96 | 15,75 | 15,75 | 15,96 | 5K | 3 |
25/03/2024 | 0,00% | 0,00 | 15,75 | 15,75 | 15,75 | 15,75 | 2K | 1 |
22/03/2024 | 5,00% | 0,75 | 15,75 | 15,75 | 15,75 | 15,75 | 2K | 1 |
19/03/2024 | 0,87% | 0,13 | 15,00 | 14,80 | 14,80 | 15,00 | 7K | 5 |
18/03/2024 | 2,98% | 0,43 | 14,87 | 14,60 | 14,42 | 14,87 | 7K | 4 |
15/03/2024 | -0,48% | -0,07 | 14,44 | 14,44 | 14,44 | 14,44 | 3K | 2 |
13/03/2024 | 1,54% | 0,22 | 14,51 | 14,29 | 13,68 | 14,51 | 30K | 10 |
12/03/2024 | 3,25% | 0,45 | 14,29 | 14,23 | 14,20 | 14,29 | 21K | 8 |
11/03/2024 | 1,02% | 0,14 | 13,84 | 13,70 | 13,70 | 13,84 | 11K | 6 |
08/03/2024 | 0,22% | 0,03 | 13,70 | 13,51 | 13,51 | 13,70 | 7K | 5 |
07/03/2024 | -0,22% | -0,03 | 13,67 | 13,49 | 13,49 | 13,67 | 5K | 2 |
|
06/03/2024 | -8,36% | -1,25 | 13,70 | 14,94 | 13,50 | 16,00 | 131K | 39 |
05/03/2024 | 0,00% | 0,00 | 14,95 | 14,94 | 14,94 | 14,95 | 3K | 2 |
04/03/2024 | 3,32% | 0,48 | 14,95 | 14,19 | 14,19 | 14,95 | 7K | 5 |
01/03/2024 | 2,62% | 0,37 | 14,47 | 14,10 | 14,00 | 14,47 | 6K | 4 |
29/02/2024 | -0,70% | -0,10 | 14,10 | 14,11 | 14,10 | 14,11 | 3K | 2 |
27/02/2024 | 1,00% | 0,14 | 14,20 | 14,33 | 14,20 | 14,36 | 19K | 7 |
23/02/2024 | 0,00% | 0,00 | 14,06 | 14,23 | 14,06 | 14,23 | 17K | 7 |
21/02/2024 | -5,00% | -0,74 | 14,06 | 14,01 | 13,91 | 14,40 | 35K | 20 |
20/02/2024 | 1,23% | 0,18 | 14,80 | 14,62 | 14,50 | 14,87 | 10K | 7 |
19/02/2024 | -5,00% | -0,77 | 14,62 | 14,91 | 14,26 | 14,91 | 82K | 29 |
16/02/2024 | -0,71% | -0,11 | 15,39 | 15,39 | 15,39 | 15,39 | 2K | 1 |
15/02/2024 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
09/02/2024 | 3,33% | 0,50 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
06/02/2024 | -3,10% | -0,48 | 15,00 | 14,52 | 14,51 | 15,44 | 6K | 4 |
05/02/2024 | 1,98% | 0,30 | 15,48 | 15,48 | 15,48 | 15,48 | 2K | 1 |
02/02/2024 | -0,46% | -0,07 | 15,18 | 14,59 | 14,59 | 15,26 | 5K | 3 |
01/02/2024 | -3,60% | -0,57 | 15,25 | 15,03 | 14,46 | 15,25 | 15K | 8 |
31/01/2024 | -0,13% | -0,02 | 15,82 | 15,01 | 15,01 | 15,82 | 3K | 2 |
30/01/2024 | 5,53% | 0,83 | 15,84 | 15,84 | 15,84 | 15,84 | 2K | 1 |
29/01/2024 | -3,16% | -0,49 | 15,01 | 15,01 | 15,01 | 15,01 | 2K | 1 |
26/01/2024 | -3,12% | -0,50 | 15,50 | 16,00 | 15,01 | 16,00 | 15K | 8 |
25/01/2024 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 14K | 5 |
24/01/2024 | -75,00% | -48,00 | 16,00 | 16,00 | 15,99 | 16,00 | 10K | 5 |
23/01/2024 | 3,23% | 2,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
15/01/2024 | -1,93% | -1,22 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
12/01/2024 | -1,20% | -0,77 | 63,22 | 63,22 | 63,22 | 63,22 | 6K | 1 |
10/01/2024 | 0,02% | 0,01 | 63,99 | 63,95 | 63,95 | 63,99 | 13K | 2 |
05/01/2024 | 0,06% | 0,04 | 63,98 | 63,98 | 63,98 | 63,98 | 6K | 1 |
04/01/2024 | 2,71% | 1,69 | 63,94 | 63,94 | 63,94 | 63,94 | 6K | 1 |
20/12/2023 | -1,21% | -0,76 | 62,25 | 62,25 | 62,25 | 62,25 | 6K | 1 |
19/12/2023 | -0,94% | -0,60 | 63,01 | 63,01 | 63,01 | 63,01 | 6K | 1 |
08/12/2023 | -0,61% | -0,39 | 63,61 | 63,61 | 63,61 | 63,61 | 13K | 2 |
30/11/2023 | 3,36% | 2,08 | 64,00 | 63,97 | 63,97 | 64,00 | 64K | 10 |
23/11/2023 | -3,23% | -2,07 | 61,92 | 61,92 | 61,92 | 61,92 | 6K | 1 |
14/11/2023 | -0,02% | -0,01 | 63,99 | 63,99 | 63,99 | 63,99 | 6K | 1 |
10/11/2023 | 1,59% | 1,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
26/10/2023 | 0,16% | 0,10 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
23/10/2023 | -1,69% | -1,08 | 62,90 | 62,90 | 62,90 | 62,90 | 6K | 1 |
19/10/2023 | 0,00% | 0,00 | 63,98 | 63,96 | 63,96 | 63,98 | 13K | 2 |
18/10/2023 | -0,02% | -0,01 | 63,98 | 63,98 | 63,98 | 63,98 | 6K | 1 |
17/10/2023 | 3,38% | 2,09 | 63,99 | 63,97 | 63,97 | 63,99 | 32K | 5 |
16/10/2023 | 8,58% | 4,89 | 61,90 | 61,90 | 61,90 | 61,90 | 6K | 1 |
28/09/2023 | -2,21% | -1,29 | 57,01 | 57,00 | 57,00 | 57,01 | 23K | 4 |
27/09/2023 | -1,19% | -0,70 | 58,30 | 58,30 | 58,30 | 58,30 | 6K | 1 |
26/09/2023 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
22/09/2023 | -3,36% | -2,05 | 59,00 | 59,00 | 59,00 | 59,00 | 24K | 3 |
19/09/2023 | 0,05% | 0,03 | 61,05 | 61,05 | 61,05 | 61,05 | 6K | 1 |
18/09/2023 | -2,13% | -1,33 | 61,02 | 62,34 | 61,02 | 62,35 | 25K | 4 |
13/09/2023 | -0,06% | -0,04 | 62,35 | 62,35 | 62,35 | 62,35 | 6K | 1 |
11/09/2023 | 3,98% | 2,39 | 62,39 | 62,39 | 62,39 | 62,39 | 12K | 2 |
08/09/2023 | -6,09% | -3,89 | 60,00 | 63,49 | 59,00 | 63,49 | 24K | 4 |
06/09/2023 | 3,07% | 1,90 | 63,89 | 62,00 | 59,81 | 63,94 | 51K | 8 |
05/09/2023 | 2,21% | 1,34 | 61,99 | 62,00 | 59,90 | 62,00 | 37K | 6 |
01/09/2023 | -2,32% | -1,44 | 60,65 | 62,79 | 60,65 | 62,80 | 19K | 3 |
31/08/2023 | 0,00% | 0,00 | 62,09 | 62,09 | 62,09 | 62,09 | 6K | 1 |
30/08/2023 | 4,42% | 2,63 | 62,09 | 59,46 | 59,46 | 62,09 | 12K | 2 |
25/08/2023 | -3,99% | -2,47 | 59,46 | 59,46 | 59,46 | 59,46 | 6K | 1 |
23/08/2023 | 5,97% | 3,49 | 61,93 | 58,46 | 58,27 | 61,93 | 24K | 4 |
10/08/2023 | -1,20% | -0,71 | 58,44 | 58,44 | 58,44 | 58,44 | 18K | 3 |
25/07/2023 | -4,46% | -2,76 | 59,15 | 59,15 | 59,15 | 59,15 | 18K | 3 |
20/07/2023 | 5,11% | 3,01 | 61,91 | 63,99 | 61,91 | 63,99 | 25K | 4 |
12/06/2023 | -7,35% | -4,67 | 58,90 | 61,25 | 58,90 | 61,25 | 24K | 4 |
09/06/2023 | -2,20% | -1,43 | 63,57 | 63,57 | 63,57 | 63,57 | 13K | 2 |
06/06/2023 | 0,00% | 0,00 | 65,00 | 64,99 | 64,99 | 65,00 | 13K | 2 |
02/06/2023 | 3,17% | 2,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
31/05/2023 | 7,67% | 4,49 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
30/05/2023 | -6,08% | -3,79 | 58,51 | 60,00 | 58,51 | 60,00 | 12K | 2 |
29/05/2023 | 0,65% | 0,40 | 62,30 | 57,82 | 57,82 | 62,30 | 36K | 6 |
26/05/2023 | -0,16% | -0,10 | 61,90 | 61,90 | 61,90 | 61,90 | 6K | 1 |
22/05/2023 | 6,90% | 4,00 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
19/05/2023 | -6,45% | -4,00 | 58,00 | 59,30 | 58,00 | 59,30 | 18K | 3 |
09/05/2023 | 2,50% | 1,51 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
02/05/2023 | 0,82% | 0,49 | 60,49 | 59,90 | 59,90 | 60,49 | 30K | 3 |
28/04/2023 | 4,90% | 2,80 | 60,00 | 59,99 | 59,99 | 60,00 | 30K | 4 |
27/04/2023 | 0,00% | 0,00 | 57,20 | 57,20 | 57,20 | 57,20 | 11K | 2 |
24/04/2023 | -3,05% | -1,80 | 57,20 | 57,20 | 57,20 | 57,20 | 17K | 3 |
13/04/2023 | 2,61% | 1,50 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
10/04/2023 | 0,10% | 0,06 | 57,50 | 57,50 | 57,50 | 57,50 | 6K | 1 |
29/03/2023 | -0,49% | -0,28 | 57,44 | 57,44 | 57,44 | 57,44 | 6K | 1 |
28/03/2023 | -0,48% | -0,28 | 57,72 | 57,72 | 57,72 | 57,72 | 6K | 1 |
27/03/2023 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 12K | 2 |
23/03/2023 | -1,28% | -0,75 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
16/03/2023 | 0,50% | 0,29 | 58,75 | 58,75 | 58,75 | 58,75 | 12K | 2 |
07/03/2023 | -4,16% | -2,54 | 58,46 | 59,99 | 58,46 | 59,99 | 12K | 2 |
06/03/2023 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
28/02/2023 | 1,67% | 1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
23/02/2023 | 2,20% | 1,29 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
17/02/2023 | 0,72% | 0,42 | 58,71 | 58,71 | 58,71 | 58,71 | 6K | 1 |
02/02/2023 | -1,20% | -0,71 | 58,29 | 58,29 | 58,29 | 58,29 | 6K | 1 |
18/01/2023 | 3,51% | 2,00 | 59,00 | 58,99 | 58,99 | 59,00 | 24K | 4 |
11/01/2023 | 2,59% | 1,44 | 57,00 | 56,10 | 56,00 | 58,00 | 57K | 10 |
04/01/2023 | -5,83% | -3,44 | 55,56 | 55,56 | 55,56 | 55,56 | 6K | 1 |
03/01/2023 | 0,00% | 0,00 | 59,00 | 59,17 | 59,00 | 59,17 | 18K | 3 |
02/01/2023 | -1,67% | -1,00 | 59,00 | 60,00 | 58,50 | 60,00 | 30K | 3 |
29/12/2022 | 1,40% | 0,83 | 60,00 | 59,17 | 59,17 | 60,00 | 12K | 2 |
26/12/2022 | -3,00% | -1,83 | 59,17 | 59,17 | 59,17 | 59,17 | 12K | 2 |
08/12/2022 | 1,68% | 1,01 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
06/12/2022 | 0,49% | 0,29 | 59,99 | 59,99 | 59,99 | 59,99 | 12K | 2 |
05/12/2022 | -2,13% | -1,30 | 59,70 | 61,50 | 59,10 | 61,50 | 24K | 4 |
29/11/2022 | 7,91% | 4,47 | 61,00 | 61,00 | 61,00 | 61,00 | 24K | 4 |
28/11/2022 | -1,21% | -0,69 | 56,53 | 56,53 | 56,53 | 56,53 | 6K | 1 |
25/11/2022 | 0,00% | 0,00 | 57,22 | 56,88 | 56,88 | 57,22 | 29K | 5 |
16/11/2022 | 2,40% | 1,34 | 57,22 | 57,22 | 57,22 | 57,22 | 6K | 1 |
14/11/2022 | 3,48% | 1,88 | 55,88 | 55,88 | 55,88 | 55,88 | 22K | 3 |
10/11/2022 | -2,26% | -1,25 | 54,00 | 57,95 | 54,00 | 57,95 | 44K | 7 |
01/11/2022 | 0,00% | 0,00 | 55,25 | 55,25 | 55,25 | 55,25 | 6K | 1 |
26/10/2022 | -0,02% | -0,01 | 55,25 | 55,25 | 55,25 | 55,25 | 6K | 1 |
24/10/2022 | 0,51% | 0,28 | 55,26 | 55,26 | 55,26 | 55,26 | 6K | 1 |
14/10/2022 | -1,20% | -0,67 | 54,98 | 54,98 | 54,98 | 54,98 | 16K | 3 |
10/10/2022 | 3,06% | 1,65 | 55,65 | 55,65 | 55,65 | 55,65 | 11K | 2 |
30/09/2022 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
27/09/2022 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
26/09/2022 | -5,92% | -3,40 | 54,00 | 54,00 | 54,00 | 54,00 | 43K | 1 |
20/09/2022 | -2,63% | -1,55 | 57,40 | 57,40 | 57,40 | 57,40 | 6K | 1 |
16/09/2022 | -0,08% | -0,05 | 58,95 | 58,95 | 58,95 | 58,95 | 6K | 1 |
15/09/2022 | 2,25% | 1,30 | 59,00 | 57,70 | 57,70 | 59,00 | 18K | 2 |
14/09/2022 | -5,10% | -3,10 | 57,70 | 57,90 | 57,00 | 57,90 | 23K | 4 |
12/09/2022 | -0,31% | -0,19 | 60,80 | 60,80 | 60,80 | 60,80 | 12K | 2 |
08/09/2022 | 4,08% | 2,39 | 60,99 | 60,50 | 59,01 | 60,99 | 67K | 11 |
06/09/2022 | -4,56% | -2,80 | 58,60 | 57,20 | 55,61 | 58,60 | 242K | 39 |
05/09/2022 | 5,86% | 3,40 | 61,40 | 59,50 | 59,50 | 61,90 | 74K | 12 |
02/09/2022 | 9,25% | 4,91 | 58,00 | 58,00 | 58,00 | 58,00 | 29K | 2 |
31/08/2022 | - | - | 53,09 | 53,00 | 53,00 | 53,09 | 27K | 4 |
Date,Open,High,Low,Close,Volume
27-Mar-24,15.75,15.96,15.75,15.96,4766
25-Mar-24,15.75,15.75,15.75,15.75,1575
22-Mar-24,15.75,15.75,15.75,15.75,1575
19-Mar-24,14.80,15.00,14.80,15.00,7470
18-Mar-24,14.60,14.87,14.42,14.87,7291
15-Mar-24,14.44,14.44,14.44,14.44,2888
13-Mar-24,14.29,14.51,13.68,14.51,29597
12-Mar-24,14.23,14.29,14.20,14.29,21332
11-Mar-24,13.70,13.84,13.70,13.84,11025
08-Mar-24,13.51,13.70,13.51,13.70,6830
07-Mar-24,13.49,13.67,13.49,13.67,5450
06-Mar-24,14.94,16.00,13.50,13.70,130595
05-Mar-24,14.94,14.95,14.94,14.95,2989
04-Mar-24,14.19,14.95,14.19,14.95,7343
01-Mar-24,14.10,14.47,14.00,14.47,5687
29-Feb-24,14.11,14.11,14.10,14.10,2821
27-Feb-24,14.33,14.36,14.20,14.20,18581
23-Feb-24,14.23,14.23,14.06,14.06,16947
21-Feb-24,14.01,14.40,13.91,14.06,35146
20-Feb-24,14.62,14.87,14.50,14.80,10242
19-Feb-24,14.91,14.91,14.26,14.62,82118
16-Feb-24,15.39,15.39,15.39,15.39,1539
15-Feb-24,15.50,15.50,15.50,15.50,1550
09-Feb-24,15.50,15.50,15.50,15.50,1550
06-Feb-24,14.52,15.44,14.51,15.00,5947
05-Feb-24,15.48,15.48,15.48,15.48,1548
02-Feb-24,14.59,15.26,14.59,15.18,4503
01-Feb-24,15.03,15.25,14.46,15.25,14822
31-Jan-24,15.01,15.82,15.01,15.82,3083
30-Jan-24,15.84,15.84,15.84,15.84,1584
29-Jan-24,15.01,15.01,15.01,15.01,1501
26-Jan-24,16.00,16.00,15.01,15.50,15335
25-Jan-24,16.00,16.00,16.00,16.00,14400
24-Jan-24,16.00,16.00,15.99,16.00,9597
23-Jan-24,64.00,64.00,64.00,64.00,6400
15-Jan-24,62.00,62.00,62.00,62.00,6200
12-Jan-24,63.22,63.22,63.22,63.22,6322
10-Jan-24,63.95,63.99,63.95,63.99,12794
05-Jan-24,63.98,63.98,63.98,63.98,6398
04-Jan-24,63.94,63.94,63.94,63.94,6394
20-Dec-23,62.25,62.25,62.25,62.25,6225
19-Dec-23,63.01,63.01,63.01,63.01,6301
08-Dec-23,63.61,63.61,63.61,63.61,12722
30-Nov-23,63.97,64.00,63.97,64.00,63994
23-Nov-23,61.92,61.92,61.92,61.92,6192
14-Nov-23,63.99,63.99,63.99,63.99,6399
10-Nov-23,64.00,64.00,64.00,64.00,6400
26-Oct-23,63.00,63.00,63.00,63.00,6300
23-Oct-23,62.90,62.90,62.90,62.90,6290
19-Oct-23,63.96,63.98,63.96,63.98,12794
18-Oct-23,63.98,63.98,63.98,63.98,6398
17-Oct-23,63.97,63.99,63.97,63.99,31989
16-Oct-23,61.90,61.90,61.90,61.90,6190
28-Sep-23,57.00,57.01,57.00,57.01,22803
27-Sep-23,58.30,58.30,58.30,58.30,5830
26-Sep-23,59.00,59.00,59.00,59.00,5900
22-Sep-23,59.00,59.00,59.00,59.00,23610
19-Sep-23,61.05,61.05,61.05,61.05,6105
18-Sep-23,62.34,62.35,61.02,61.02,24806
13-Sep-23,62.35,62.35,62.35,62.35,6235
11-Sep-23,62.39,62.39,62.39,62.39,12478
08-Sep-23,63.49,63.49,59.00,60.00,24258
06-Sep-23,62.00,63.94,59.81,63.89,50533
05-Sep-23,62.00,62.00,59.90,61.99,36570
01-Sep-23,62.79,62.80,60.65,60.65,18624
31-Aug-23,62.09,62.09,62.09,62.09,6209
30-Aug-23,59.46,62.09,59.46,62.09,12155
25-Aug-23,59.46,59.46,59.46,59.46,5946
23-Aug-23,58.46,61.93,58.27,61.93,23711
10-Aug-23,58.44,58.44,58.44,58.44,17532
25-Jul-23,59.15,59.15,59.15,59.15,17850
20-Jul-23,63.99,63.99,61.91,61.91,25180
12-Jun-23,61.25,61.25,58.90,58.90,24265
09-Jun-23,63.57,63.57,63.57,63.57,12714
06-Jun-23,64.99,65.00,64.99,65.00,12999
02-Jun-23,65.00,65.00,65.00,65.00,6500
31-May-23,63.00,63.00,63.00,63.00,6300
30-May-23,60.00,60.00,58.51,58.51,11851
29-May-23,57.82,62.30,57.82,62.30,35796
26-May-23,61.90,61.90,61.90,61.90,6190
22-May-23,62.00,62.00,62.00,62.00,6200
19-May-23,59.30,59.30,58.00,58.00,17531
09-May-23,62.00,62.00,62.00,62.00,6200
02-May-23,59.90,60.49,59.90,60.49,30019
28-Apr-23,59.99,60.00,59.99,60.00,29998
27-Apr-23,57.20,57.20,57.20,57.20,11440
24-Apr-23,57.20,57.20,57.20,57.20,17160
13-Apr-23,59.00,59.00,59.00,59.00,5900
10-Apr-23,57.50,57.50,57.50,57.50,5750
29-Mar-23,57.44,57.44,57.44,57.44,5744
28-Mar-23,57.72,57.72,57.72,57.72,5772
27-Mar-23,58.00,58.00,58.00,58.00,11600
23-Mar-23,58.00,58.00,58.00,58.00,5800
16-Mar-23,58.75,58.75,58.75,58.75,11750
07-Mar-23,59.99,59.99,58.46,58.46,11845
06-Mar-23,61.00,61.00,61.00,61.00,6100
28-Feb-23,61.00,61.00,61.00,61.00,6100
23-Feb-23,60.00,60.00,60.00,60.00,6000
17-Feb-23,58.71,58.71,58.71,58.71,5871
02-Feb-23,58.29,58.29,58.29,58.29,5829
18-Jan-23,58.99,59.00,58.99,59.00,23599
11-Jan-23,56.10,58.00,56.00,57.00,56529
04-Jan-23,55.56,55.56,55.56,55.56,5556
03-Jan-23,59.17,59.17,59.00,59.00,17717
02-Jan-23,60.00,60.00,58.50,59.00,29750
29-Dec-22,59.17,60.00,59.17,60.00,11917
26-Dec-22,59.17,59.17,59.17,59.17,11834
08-Dec-22,61.00,61.00,61.00,61.00,6100
06-Dec-22,59.99,59.99,59.99,59.99,11998
05-Dec-22,61.50,61.50,59.10,59.70,23980
29-Nov-22,61.00,61.00,61.00,61.00,24400
28-Nov-22,56.53,56.53,56.53,56.53,5653
25-Nov-22,56.88,57.22,56.88,57.22,28541
16-Nov-22,57.22,57.22,57.22,57.22,5722
14-Nov-22,55.88,55.88,55.88,55.88,22352
10-Nov-22,57.95,57.95,54.00,54.00,43831
01-Nov-22,55.25,55.25,55.25,55.25,5525
26-Oct-22,55.25,55.25,55.25,55.25,5525
24-Oct-22,55.26,55.26,55.26,55.26,5526
14-Oct-22,54.98,54.98,54.98,54.98,16494
10-Oct-22,55.65,55.65,55.65,55.65,11130
30-Sep-22,54.00,54.00,54.00,54.00,5400
27-Sep-22,54.00,54.00,54.00,54.00,5400
26-Sep-22,54.00,54.00,54.00,54.00,43200
20-Sep-22,57.40,57.40,57.40,57.40,5740
16-Sep-22,58.95,58.95,58.95,58.95,5895
15-Sep-22,57.70,59.00,57.70,59.00,17570
14-Sep-22,57.90,57.90,57.00,57.70,23050
12-Sep-22,60.80,60.80,60.80,60.80,12160
08-Sep-22,60.50,60.99,59.01,60.99,66716
06-Sep-22,57.20,58.60,55.61,58.60,241920
05-Sep-22,59.50,61.90,59.50,61.40,73518
02-Sep-22,58.00,58.00,58.00,58.00,29000
31-Aug-22,53.00,53.09,53.00,53.09,26509
*exoneração de responsabilidade e termos de uso