ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FESA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,74%0,1520,5520,4820,3220,608M1.133
05/12/20192,82%0,5620,4019,9019,8420,489M1.357
04/12/20190,86%0,1719,8419,7919,7119,895M1.124
03/12/2019-1,01%-0,2019,6719,8719,4219,875M1.137
02/12/20191,69%0,3319,8719,6019,5819,916M1.090
29/11/2019-1,71%-0,3419,5419,9319,3620,086M963
28/11/20190,86%0,1719,8819,8419,7120,025M720
27/11/20192,92%0,5619,7119,2019,1819,857M1.221
26/11/20192,79%0,5219,1518,7018,4619,154M710
25/11/20190,22%0,0418,6318,6018,5218,824M711
22/11/20191,36%0,2518,5918,3418,3118,734M718
21/11/20191,44%0,2618,3418,0918,0218,395M725
19/11/20190,67%0,1218,0818,0217,8818,113M739
18/11/2019-1,32%-0,2417,9618,2517,8518,395M1.106
14/11/2019-5,70%-1,1018,2018,4018,0918,5911M1.524
13/11/20190,57%0,1119,3019,1119,0619,494M841
12/11/2019-0,98%-0,1919,1919,4219,0719,473M654
11/11/20190,62%0,1219,3819,2518,9419,423M421
08/11/2019-0,67%-0,1319,2619,2519,1119,777M1.140
07/11/20192,86%0,5419,3918,9318,8519,395M656
06/11/20190,48%0,0918,8518,7618,4718,893M515
05/11/2019-0,79%-0,1518,7618,9518,6619,032M468
04/11/2019-0,05%-0,0118,9118,9518,8419,244M825
01/11/20194,30%0,7818,9218,2118,2118,948M1.435
31/10/2019-0,06%-0,0118,1418,1517,9518,214M635
30/10/2019-0,22%-0,0418,1518,1918,0318,192M476
29/10/2019-0,27%-0,0518,1918,2318,0818,283M541
28/10/20190,27%0,0518,2418,1918,1618,342M433
25/10/20190,28%0,0518,1918,0818,0718,232M469
24/10/2019-0,66%-0,1218,1418,3418,0218,343M516
23/10/2019-0,38%-0,0718,2618,3118,2118,412M423
22/10/20190,55%0,1018,3318,1518,1518,433M459
21/10/20191,79%0,3218,2318,0017,9018,262M443
18/10/2019-1,05%-0,1917,9118,1417,9118,292M401
17/10/2019-0,60%-0,1118,1018,1318,1018,362M457
16/10/20190,22%0,0418,2118,1717,9918,211M300
15/10/20190,50%0,0918,1718,0118,0118,282M279
14/10/2019-0,50%-0,0918,0818,2017,9118,272M327
11/10/20191,06%0,1918,1718,0018,0018,303M635
10/10/20190,33%0,0617,9818,0417,9718,232M377
09/10/20190,90%0,1617,9217,7717,7518,102M440
08/10/2019-1,66%-0,3017,7618,0517,6218,104M1.015
07/10/20190,00%0,0018,0618,0817,9318,183M794
04/10/2019-0,17%-0,0318,0618,0918,0218,333M590
03/10/20190,61%0,1118,0918,0917,7018,173M664
02/10/2019-0,33%-0,0617,9818,0417,7618,406M1.208
01/10/2019-0,33%-0,0618,0418,2218,0018,384M906
30/09/2019-1,04%-0,1918,1018,2518,1018,473M443
27/09/2019-2,66%-0,5018,2918,8518,1419,005M1.019
26/09/20195,44%0,9718,7918,3018,2918,8810M1.697
25/09/20190,68%0,1217,8217,7017,6017,943M549
24/09/2019-1,99%-0,3617,7018,0617,6718,063M721
23/09/20192,56%0,4518,0617,6517,6518,103M698
20/09/2019-1,23%-0,2217,6117,8317,6118,045M882
19/09/2019-2,03%-0,3717,8318,1817,7618,277M1.919
18/09/2019-1,57%-0,2918,2018,4918,1418,493M801
17/09/20192,10%0,3818,4918,1718,0218,493M978
16/09/2019-1,20%-0,2218,1118,5317,9018,535M1.336
13/09/2019-2,08%-0,3918,3318,7918,1818,804M889
12/09/20190,86%0,1618,7218,5618,4619,037M1.094
11/09/20190,00%0,0018,5618,5618,3118,564M775
10/09/2019-0,43%-0,0818,5618,6418,4118,648M999
09/09/2019-1,69%-0,3218,6418,9818,4519,175M1.015
06/09/2019-1,40%-0,2718,9619,2018,7019,203M715
05/09/20190,00%0,0019,2319,2319,2019,807M1.246
04/09/20196,24%1,1319,2318,2418,1519,236M1.086
03/09/20190,56%0,1018,1018,1117,9818,354M974
02/09/20191,98%0,3518,0017,8717,8118,198M1.801
30/08/2019-4,08%-0,7517,6518,6517,6519,3013M1.624
29/08/20192,51%0,4518,4017,9617,9619,065M1.010
28/08/20191,99%0,3517,9517,6517,3717,952M501
27/08/20191,38%0,2417,6017,3617,3518,002M550
26/08/2019-4,35%-0,7917,3618,1417,2018,156M1.235
23/08/2019-2,42%-0,4518,1518,5918,0918,605M992
22/08/2019-1,64%-0,3118,6019,0018,6019,243M748
21/08/20190,64%0,1218,9119,1418,7419,585M993
20/08/2019-0,58%-0,1118,7918,8818,4218,888M1.572
19/08/2019-2,98%-0,5818,9019,6018,8519,785M1.206
16/08/2019-4,18%-0,8519,4820,0319,2220,039M1.924
15/08/2019-10,20%-2,3120,3322,0020,1222,0014M2.202
14/08/2019-1,57%-0,3622,6423,0122,2223,293M737
13/08/20191,77%0,4023,0022,7022,4523,233M596
12/08/2019-0,22%-0,0522,6022,6522,0522,712M484
09/08/2019-1,65%-0,3822,6523,0322,6523,355M759
08/08/20192,36%0,5323,0322,5022,5023,073M727
07/08/20190,58%0,1322,5022,4022,2122,683M655
06/08/20190,99%0,2222,3722,2422,0822,482M564
05/08/2019-0,72%-0,1622,1522,3121,7322,314M755
02/08/2019-1,24%-0,2822,3122,9021,8322,905M966
01/08/20190,18%0,0422,5922,7422,4123,175M943
31/07/2019-0,84%-0,1922,5522,6122,2322,903M794
30/07/20191,97%0,4422,7422,3922,2622,832M416
29/07/2019-0,22%-0,0522,3022,4922,2422,562M349
26/07/2019-0,67%-0,1522,3522,7122,1222,795M828
25/07/2019-2,13%-0,4922,5022,9922,4923,004M741
24/07/2019-0,43%-0,1022,9923,0922,5523,114M924
23/07/20191,05%0,2423,0922,8622,8323,214M830
22/07/2019-0,22%-0,0522,8522,9022,8123,122M439
19/07/2019-0,69%-0,1622,9023,1022,7223,382M561
18/07/20190,70%0,1623,0622,9822,9023,202M372
17/07/2019-1,55%-0,3622,9023,5422,8523,544M900


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br