Cotação atual, histórico e gráfico do papel: FESA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,78% | -0,06 | 7,66 | 7,74 | 7,63 | 7,74 | 2M | 858 |
10/10/2024 | 0,92% | 0,07 | 7,72 | 7,72 | 7,64 | 7,75 | 8M | 2.016 |
09/10/2024 | -0,91% | -0,07 | 7,65 | 7,72 | 7,61 | 7,72 | 4M | 1.405 |
08/10/2024 | -0,64% | -0,05 | 7,72 | 7,75 | 7,65 | 7,76 | 4M | 1.611 |
07/10/2024 | -1,40% | -0,11 | 7,77 | 7,83 | 7,76 | 7,92 | 5M | 1.973 |
04/10/2024 | 0,00% | 0,00 | 7,88 | 7,93 | 7,75 | 7,93 | 4M | 1.519 |
03/10/2024 | -1,50% | -0,12 | 7,88 | 7,92 | 7,82 | 8,02 | 3M | 1.348 |
|
02/10/2024 | 4,17% | 0,32 | 8,00 | 7,74 | 7,73 | 8,00 | 9M | 3.126 |
01/10/2024 | 0,00% | 0,00 | 7,68 | 7,68 | 7,62 | 7,70 | 6M | 1.988 |
30/09/2024 | 0,00% | 0,00 | 7,68 | 7,79 | 7,63 | 7,84 | 6M | 2.213 |
27/09/2024 | -2,66% | -0,21 | 7,68 | 7,89 | 7,68 | 7,96 | 5M | 2.636 |
26/09/2024 | 3,00% | 0,23 | 7,89 | 7,80 | 7,73 | 7,94 | 6M | 2.018 |
25/09/2024 | -4,25% | -0,34 | 7,66 | 8,06 | 7,65 | 8,06 | 6M | 1.807 |
24/09/2024 | 4,44% | 0,34 | 8,00 | 7,73 | 7,71 | 8,10 | 9M | 2.865 |
23/09/2024 | -0,78% | -0,06 | 7,66 | 7,73 | 7,63 | 7,77 | 5M | 1.826 |
20/09/2024 | -2,89% | -0,23 | 7,72 | 7,91 | 7,72 | 7,94 | 6M | 2.617 |
19/09/2024 | -0,25% | -0,02 | 7,95 | 7,97 | 7,90 | 8,03 | 4M | 1.524 |
18/09/2024 | 0,76% | 0,06 | 7,97 | 7,90 | 7,86 | 8,07 | 4M | 1.387 |
17/09/2024 | 0,38% | 0,03 | 7,91 | 7,93 | 7,83 | 7,96 | 3M | 895 |
16/09/2024 | -1,01% | -0,08 | 7,88 | 8,03 | 7,88 | 8,03 | 2M | 812 |
13/09/2024 | 0,76% | 0,06 | 7,96 | 7,97 | 7,92 | 8,06 | 3M | 1.051 |
12/09/2024 | -0,88% | -0,07 | 7,90 | 7,98 | 7,86 | 7,99 | 4M | 1.099 |
11/09/2024 | 1,14% | 0,09 | 7,97 | 7,89 | 7,83 | 8,02 | 5M | 2.127 |
10/09/2024 | 0,64% | 0,05 | 7,88 | 7,87 | 7,76 | 7,93 | 3M | 1.558 |
09/09/2024 | 0,13% | 0,01 | 7,83 | 7,87 | 7,80 | 7,87 | 3M | 1.556 |
06/09/2024 | -2,25% | -0,18 | 7,82 | 7,90 | 7,81 | 7,98 | 5M | 2.664 |
05/09/2024 | -0,12% | -0,01 | 8,00 | 7,98 | 7,93 | 8,13 | 6M | 2.362 |
04/09/2024 | 2,17% | 0,17 | 8,01 | 7,90 | 7,86 | 8,05 | 4M | 1.553 |
03/09/2024 | -2,97% | -0,24 | 7,84 | 8,08 | 7,84 | 8,13 | 9M | 3.069 |
02/09/2024 | -0,86% | -0,07 | 8,08 | 8,31 | 8,06 | 8,33 | 4M | 1.595 |
30/08/2024 | 1,24% | 0,10 | 8,15 | 8,07 | 8,00 | 8,15 | 9M | 2.775 |
29/08/2024 | 0,00% | 0,00 | 8,05 | 8,10 | 8,03 | 8,16 | 4M | 1.741 |
28/08/2024 | -1,47% | -0,12 | 8,05 | 8,17 | 7,98 | 8,17 | 7M | 2.874 |
27/08/2024 | -0,97% | -0,08 | 8,17 | 8,27 | 8,09 | 8,27 | 5M | 1.708 |
26/08/2024 | -1,20% | -0,10 | 8,25 | 8,36 | 8,25 | 8,44 | 3M | 1.361 |
23/08/2024 | -1,53% | -0,13 | 8,35 | 8,57 | 8,25 | 8,57 | 6M | 2.779 |
22/08/2024 | -1,05% | -0,09 | 8,48 | 8,60 | 8,46 | 8,60 | 4M | 1.655 |
21/08/2024 | 0,47% | 0,04 | 8,57 | 8,53 | 8,50 | 8,68 | 5M | 1.848 |
20/08/2024 | 0,12% | 0,01 | 8,53 | 8,48 | 8,37 | 8,56 | 4M | 1.693 |
19/08/2024 | 3,27% | 0,27 | 8,52 | 8,25 | 8,25 | 8,62 | 7M | 2.392 |
16/08/2024 | -1,08% | -0,09 | 8,25 | 8,36 | 8,18 | 8,36 | 3M | 1.668 |
15/08/2024 | 3,22% | 0,26 | 8,34 | 8,13 | 8,04 | 8,39 | 6M | 2.051 |
14/08/2024 | 0,62% | 0,05 | 8,08 | 8,03 | 7,95 | 8,10 | 5M | 2.161 |
13/08/2024 | -0,25% | -0,02 | 8,03 | 8,08 | 7,98 | 8,12 | 5M | 1.878 |
12/08/2024 | 0,50% | 0,04 | 8,05 | 8,08 | 8,05 | 8,23 | 5M | 1.330 |
09/08/2024 | -0,99% | -0,08 | 8,01 | 8,15 | 7,99 | 8,19 | 6M | 1.867 |
08/08/2024 | 0,00% | 0,00 | 8,09 | 8,08 | 8,00 | 8,14 | 3M | 1.076 |
07/08/2024 | 0,25% | 0,02 | 8,09 | 8,16 | 7,98 | 8,16 | 4M | 1.842 |
06/08/2024 | 0,88% | 0,07 | 8,07 | 8,00 | 7,93 | 8,17 | 3M | 1.185 |
05/08/2024 | 0,13% | 0,01 | 8,00 | 7,88 | 7,72 | 8,10 | 8M | 3.057 |
02/08/2024 | -1,72% | -0,14 | 7,99 | 8,15 | 7,96 | 8,20 | 3M | 1.540 |
01/08/2024 | -1,09% | -0,09 | 8,13 | 8,29 | 8,08 | 8,38 | 4M | 1.641 |
31/07/2024 | 3,40% | 0,27 | 8,22 | 8,02 | 7,97 | 8,29 | 6M | 1.961 |
30/07/2024 | -0,62% | -0,05 | 7,95 | 8,00 | 7,86 | 8,01 | 5M | 1.775 |
29/07/2024 | -2,68% | -0,22 | 8,00 | 8,17 | 7,98 | 8,21 | 5M | 1.713 |
26/07/2024 | 0,37% | 0,03 | 8,22 | 8,27 | 8,10 | 8,27 | 3M | 1.230 |
25/07/2024 | 0,24% | 0,02 | 8,19 | 8,17 | 8,09 | 8,22 | 4M | 1.871 |
24/07/2024 | -2,62% | -0,22 | 8,17 | 8,35 | 8,16 | 8,37 | 4M | 1.618 |
23/07/2024 | -2,78% | -0,24 | 8,39 | 8,60 | 8,37 | 8,60 | 3M | 1.389 |
22/07/2024 | 0,12% | 0,01 | 8,63 | 8,64 | 8,48 | 8,70 | 4M | 1.863 |
19/07/2024 | -2,38% | -0,21 | 8,62 | 8,84 | 8,60 | 8,86 | 4M | 1.335 |
18/07/2024 | -1,89% | -0,17 | 8,83 | 8,97 | 8,78 | 9,06 | 10M | 3.094 |
17/07/2024 | 1,93% | 0,17 | 9,00 | 8,82 | 8,78 | 9,06 | 5M | 2.213 |
16/07/2024 | 0,80% | 0,07 | 8,83 | 8,76 | 8,73 | 8,89 | 3M | 1.196 |
15/07/2024 | -1,57% | -0,14 | 8,76 | 8,97 | 8,76 | 8,97 | 4M | 1.605 |
12/07/2024 | -1,11% | -0,10 | 8,90 | 8,99 | 8,79 | 9,01 | 4M | 1.216 |
11/07/2024 | 1,12% | 0,10 | 9,00 | 8,90 | 8,88 | 9,15 | 7M | 3.116 |
10/07/2024 | 0,00% | 0,00 | 8,90 | 8,90 | 8,78 | 8,98 | 5M | 2.115 |
09/07/2024 | 1,95% | 0,17 | 8,90 | 8,74 | 8,59 | 8,90 | 4M | 1.632 |
08/07/2024 | 1,28% | 0,11 | 8,73 | 8,63 | 8,52 | 8,76 | 6M | 2.780 |
05/07/2024 | 0,58% | 0,05 | 8,62 | 8,60 | 8,48 | 8,62 | 4M | 1.766 |
04/07/2024 | 5,15% | 0,42 | 8,57 | 8,17 | 8,17 | 8,62 | 8M | 2.606 |
03/07/2024 | 1,37% | 0,11 | 8,15 | 8,06 | 8,05 | 8,28 | 5M | 1.613 |
02/07/2024 | 0,25% | 0,02 | 8,04 | 7,99 | 7,97 | 8,10 | 5M | 1.878 |
01/07/2024 | -0,62% | -0,05 | 8,02 | 8,05 | 7,97 | 8,15 | 5M | 2.600 |
28/06/2024 | -1,59% | -0,13 | 8,07 | 8,11 | 8,06 | 8,23 | 6M | 2.370 |
27/06/2024 | 2,89% | 0,23 | 8,20 | 8,00 | 7,92 | 8,22 | 6M | 1.822 |
26/06/2024 | 2,44% | 0,19 | 7,97 | 7,81 | 7,78 | 8,04 | 6M | 2.303 |
25/06/2024 | -1,02% | -0,08 | 7,78 | 7,86 | 7,75 | 7,91 | 4M | 1.586 |
24/06/2024 | 0,51% | 0,04 | 7,86 | 7,80 | 7,75 | 7,90 | 4M | 1.801 |
21/06/2024 | -1,88% | -0,15 | 7,82 | 7,97 | 7,80 | 8,09 | 7M | 3.114 |
20/06/2024 | 0,76% | 0,06 | 7,97 | 7,91 | 7,90 | 8,11 | 8M | 2.185 |
19/06/2024 | 2,86% | 0,22 | 7,91 | 7,70 | 7,67 | 7,92 | 4M | 1.483 |
18/06/2024 | 1,05% | 0,08 | 7,69 | 7,61 | 7,59 | 7,79 | 4M | 2.067 |
17/06/2024 | -0,78% | -0,06 | 7,61 | 7,67 | 7,55 | 7,69 | 5M | 2.164 |
14/06/2024 | 0,26% | 0,02 | 7,67 | 7,69 | 7,62 | 7,74 | 3M | 1.424 |
13/06/2024 | -1,80% | -0,14 | 7,65 | 7,75 | 7,59 | 7,78 | 7M | 3.244 |
12/06/2024 | -0,38% | -0,03 | 7,79 | 7,82 | 7,71 | 7,94 | 5M | 2.082 |
11/06/2024 | 1,69% | 0,13 | 7,82 | 7,74 | 7,70 | 7,89 | 7M | 2.046 |
10/06/2024 | -1,16% | -0,09 | 7,69 | 7,80 | 7,67 | 7,80 | 5M | 1.833 |
07/06/2024 | -1,02% | -0,08 | 7,78 | 7,80 | 7,71 | 7,86 | 5M | 2.109 |
06/06/2024 | 0,77% | 0,06 | 7,86 | 7,75 | 7,71 | 7,95 | 5M | 2.556 |
05/06/2024 | -0,26% | -0,02 | 7,80 | 7,81 | 7,72 | 7,90 | 8M | 2.986 |
04/06/2024 | -1,64% | -0,13 | 7,82 | 7,97 | 7,81 | 7,97 | 10M | 4.504 |
03/06/2024 | 0,00% | 0,00 | 7,95 | 7,99 | 7,91 | 8,00 | 9M | 3.194 |
31/05/2024 | -1,61% | -0,13 | 7,95 | 8,13 | 7,95 | 8,13 | 12M | 3.883 |
29/05/2024 | -1,34% | -0,11 | 8,08 | 8,19 | 8,02 | 8,20 | 7M | 2.284 |
28/05/2024 | -1,56% | -0,13 | 8,19 | 8,36 | 8,17 | 8,44 | 4M | 1.276 |
27/05/2024 | 0,60% | 0,05 | 8,32 | 8,27 | 8,25 | 8,37 | 3M | 1.024 |
24/05/2024 | -0,36% | -0,03 | 8,27 | 8,25 | 8,22 | 8,47 | 6M | 1.884 |
23/05/2024 | 1,34% | 0,11 | 8,30 | 8,22 | 8,11 | 8,44 | 8M | 2.601 |
22/05/2024 | 0,74% | 0,06 | 8,19 | 8,15 | 8,10 | 8,37 | 10M | 3.765 |
21/05/2024 | -1,57% | -0,13 | 8,13 | 8,29 | 8,09 | 8,35 | 5M | 2.158 |
20/05/2024 | 3,25% | 0,26 | 8,26 | 8,00 | 7,94 | 8,27 | 8M | 3.101 |
17/05/2024 | 0,50% | 0,04 | 8,00 | 7,98 | 7,96 | 8,07 | 5M | 2.470 |
16/05/2024 | -0,25% | -0,02 | 7,96 | 8,00 | 7,93 | 8,07 | 6M | 2.229 |
15/05/2024 | 0,38% | 0,03 | 7,98 | 7,99 | 7,92 | 8,08 | 6M | 2.308 |
14/05/2024 | -0,50% | -0,04 | 7,95 | 7,93 | 7,92 | 8,02 | 6M | 2.332 |
13/05/2024 | -0,12% | -0,01 | 7,99 | 8,00 | 7,97 | 8,08 | 7M | 2.195 |
10/05/2024 | -0,87% | -0,07 | 8,00 | 8,07 | 7,99 | 8,14 | 5M | 1.521 |
09/05/2024 | -0,25% | -0,02 | 8,07 | 8,00 | 7,96 | 8,11 | 5M | 1.887 |
08/05/2024 | 1,12% | 0,09 | 8,09 | 8,04 | 7,97 | 8,09 | 6M | 1.930 |
07/05/2024 | -1,11% | -0,09 | 8,00 | 8,10 | 8,00 | 8,18 | 8M | 2.290 |
06/05/2024 | -1,70% | -0,14 | 8,09 | 8,33 | 8,09 | 8,42 | 7M | 2.388 |
03/05/2024 | 2,11% | 0,17 | 8,23 | 8,10 | 8,10 | 8,46 | 12M | 3.015 |
02/05/2024 | 1,38% | 0,11 | 8,06 | 8,01 | 8,01 | 8,16 | 7M | 2.511 |
30/04/2024 | -3,52% | -0,29 | 7,95 | 8,16 | 7,95 | 8,16 | 13M | 4.641 |
29/04/2024 | 1,35% | 0,11 | 8,24 | 8,18 | 8,08 | 8,26 | 7M | 1.667 |
26/04/2024 | 1,37% | 0,11 | 8,13 | 8,03 | 8,03 | 8,19 | 6M | 2.368 |
25/04/2024 | -1,60% | -0,13 | 8,02 | 8,15 | 7,98 | 8,15 | 8M | 2.473 |
24/04/2024 | -0,85% | -0,07 | 8,15 | 8,25 | 8,15 | 8,29 | 4M | 1.670 |
23/04/2024 | 0,37% | 0,03 | 8,22 | 8,18 | 8,15 | 8,34 | 6M | 1.885 |
22/04/2024 | -1,09% | -0,09 | 8,19 | 8,33 | 8,15 | 8,35 | 7M | 2.611 |
19/04/2024 | 2,22% | 0,18 | 8,28 | 8,16 | 8,12 | 8,37 | 7M | 2.597 |
18/04/2024 | -0,61% | -0,05 | 8,10 | 8,14 | 8,08 | 8,24 | 6M | 2.837 |
17/04/2024 | -0,12% | -0,01 | 8,15 | 8,24 | 8,15 | 8,34 | 7M | 2.652 |
16/04/2024 | -1,21% | -0,10 | 8,16 | 8,23 | 8,15 | 8,34 | 9M | 3.818 |
15/04/2024 | -3,28% | -0,28 | 8,26 | 8,55 | 8,24 | 8,72 | 13M | 4.768 |
12/04/2024 | -2,84% | -0,25 | 8,54 | 8,75 | 8,53 | 8,82 | 7M | 2.946 |
11/04/2024 | -2,33% | -0,21 | 8,79 | 8,99 | 8,76 | 9,06 | 7M | 2.187 |
10/04/2024 | 1,35% | 0,12 | 9,00 | 8,91 | 8,73 | 9,05 | 10M | 3.511 |
09/04/2024 | 1,60% | 0,14 | 8,88 | 8,82 | 8,81 | 9,06 | 7M | 2.029 |
08/04/2024 | 3,31% | 0,28 | 8,74 | 8,51 | 8,50 | 8,85 | 9M | 3.444 |
05/04/2024 | - | - | 8,46 | 8,58 | 8,43 | 8,59 | 6M | 2.398 |
Date,Open,High,Low,Close,Volume
11-Oct-24,7.74,7.74,7.63,7.66,1967698
10-Oct-24,7.72,7.75,7.64,7.72,8212895
09-Oct-24,7.72,7.72,7.61,7.65,3617433
08-Oct-24,7.75,7.76,7.65,7.72,3625668
07-Oct-24,7.83,7.92,7.76,7.77,4568612
04-Oct-24,7.93,7.93,7.75,7.88,3537742
03-Oct-24,7.92,8.02,7.82,7.88,3393669
02-Oct-24,7.74,8.00,7.73,8.00,8786699
01-Oct-24,7.68,7.70,7.62,7.68,5921220
30-Sep-24,7.79,7.84,7.63,7.68,5696931
27-Sep-24,7.89,7.96,7.68,7.68,5480214
26-Sep-24,7.80,7.94,7.73,7.89,5894698
25-Sep-24,8.06,8.06,7.65,7.66,5701097
24-Sep-24,7.73,8.10,7.71,8.00,8548140
23-Sep-24,7.73,7.77,7.63,7.66,5135943
20-Sep-24,7.91,7.94,7.72,7.72,6457004
19-Sep-24,7.97,8.03,7.90,7.95,4243524
18-Sep-24,7.90,8.07,7.86,7.97,3842416
17-Sep-24,7.93,7.96,7.83,7.91,2629184
16-Sep-24,8.03,8.03,7.88,7.88,2313338
13-Sep-24,7.97,8.06,7.92,7.96,2503054
12-Sep-24,7.98,7.99,7.86,7.90,3788001
11-Sep-24,7.89,8.02,7.83,7.97,5309617
10-Sep-24,7.87,7.93,7.76,7.88,3439015
09-Sep-24,7.87,7.87,7.80,7.83,2811429
06-Sep-24,7.90,7.98,7.81,7.82,5022312
05-Sep-24,7.98,8.13,7.93,8.00,5942292
04-Sep-24,7.90,8.05,7.86,8.01,4244790
03-Sep-24,8.08,8.13,7.84,7.84,9321907
02-Sep-24,8.31,8.33,8.06,8.08,3581113
30-Aug-24,8.07,8.15,8.00,8.15,9081951
29-Aug-24,8.10,8.16,8.03,8.05,4382215
28-Aug-24,8.17,8.17,7.98,8.05,6962698
27-Aug-24,8.27,8.27,8.09,8.17,4988356
26-Aug-24,8.36,8.44,8.25,8.25,2752019
23-Aug-24,8.57,8.57,8.25,8.35,6063998
22-Aug-24,8.60,8.60,8.46,8.48,3864845
21-Aug-24,8.53,8.68,8.50,8.57,4513370
20-Aug-24,8.48,8.56,8.37,8.53,3506110
19-Aug-24,8.25,8.62,8.25,8.52,6596320
16-Aug-24,8.36,8.36,8.18,8.25,3347482
15-Aug-24,8.13,8.39,8.04,8.34,5556481
14-Aug-24,8.03,8.10,7.95,8.08,5307296
13-Aug-24,8.08,8.12,7.98,8.03,5435071
12-Aug-24,8.08,8.23,8.05,8.05,4840510
09-Aug-24,8.15,8.19,7.99,8.01,5574919
08-Aug-24,8.08,8.14,8.00,8.09,2533871
07-Aug-24,8.16,8.16,7.98,8.09,3632116
06-Aug-24,8.00,8.17,7.93,8.07,2837185
05-Aug-24,7.88,8.10,7.72,8.00,7692636
02-Aug-24,8.15,8.20,7.96,7.99,3459009
01-Aug-24,8.29,8.38,8.08,8.13,4104207
31-Jul-24,8.02,8.29,7.97,8.22,5912894
30-Jul-24,8.00,8.01,7.86,7.95,4827138
29-Jul-24,8.17,8.21,7.98,8.00,5199168
26-Jul-24,8.27,8.27,8.10,8.22,2555963
25-Jul-24,8.17,8.22,8.09,8.19,3593986
24-Jul-24,8.35,8.37,8.16,8.17,3892447
23-Jul-24,8.60,8.60,8.37,8.39,2948362
22-Jul-24,8.64,8.70,8.48,8.63,4005249
19-Jul-24,8.84,8.86,8.60,8.62,3560831
18-Jul-24,8.97,9.06,8.78,8.83,10067551
17-Jul-24,8.82,9.06,8.78,9.00,4876234
16-Jul-24,8.76,8.89,8.73,8.83,3165717
15-Jul-24,8.97,8.97,8.76,8.76,3911799
12-Jul-24,8.99,9.01,8.79,8.90,3921743
11-Jul-24,8.90,9.15,8.88,9.00,7345928
10-Jul-24,8.90,8.98,8.78,8.90,5441017
09-Jul-24,8.74,8.90,8.59,8.90,4339578
08-Jul-24,8.63,8.76,8.52,8.73,6484914
05-Jul-24,8.60,8.62,8.48,8.62,3647405
04-Jul-24,8.17,8.62,8.17,8.57,7787474
03-Jul-24,8.06,8.28,8.05,8.15,4523885
02-Jul-24,7.99,8.10,7.97,8.04,4597010
01-Jul-24,8.05,8.15,7.97,8.02,4906728
28-Jun-24,8.11,8.23,8.06,8.07,6439153
27-Jun-24,8.00,8.22,7.92,8.20,6359053
26-Jun-24,7.81,8.04,7.78,7.97,5668423
25-Jun-24,7.86,7.91,7.75,7.78,3577937
24-Jun-24,7.80,7.90,7.75,7.86,4372950
21-Jun-24,7.97,8.09,7.80,7.82,6694676
20-Jun-24,7.91,8.11,7.90,7.97,7946761
19-Jun-24,7.70,7.92,7.67,7.91,3690716
18-Jun-24,7.61,7.79,7.59,7.69,4167544
17-Jun-24,7.67,7.69,7.55,7.61,5129672
14-Jun-24,7.69,7.74,7.62,7.67,2922162
13-Jun-24,7.75,7.78,7.59,7.65,7076481
12-Jun-24,7.82,7.94,7.71,7.79,4556804
11-Jun-24,7.74,7.89,7.70,7.82,6817358
10-Jun-24,7.80,7.80,7.67,7.69,5171408
07-Jun-24,7.80,7.86,7.71,7.78,5389291
06-Jun-24,7.75,7.95,7.71,7.86,5464936
05-Jun-24,7.81,7.90,7.72,7.80,7934076
04-Jun-24,7.97,7.97,7.81,7.82,9926670
03-Jun-24,7.99,8.00,7.91,7.95,9157185
31-May-24,8.13,8.13,7.95,7.95,11507917
29-May-24,8.19,8.20,8.02,8.08,6717918
28-May-24,8.36,8.44,8.17,8.19,3581129
27-May-24,8.27,8.37,8.25,8.32,3290632
24-May-24,8.25,8.47,8.22,8.27,5831240
23-May-24,8.22,8.44,8.11,8.30,7866168
22-May-24,8.15,8.37,8.10,8.19,9918136
21-May-24,8.29,8.35,8.09,8.13,5190644
20-May-24,8.00,8.27,7.94,8.26,7646674
17-May-24,7.98,8.07,7.96,8.00,5081532
16-May-24,8.00,8.07,7.93,7.96,5627455
15-May-24,7.99,8.08,7.92,7.98,6426501
14-May-24,7.93,8.02,7.92,7.95,5535510
13-May-24,8.00,8.08,7.97,7.99,6781886
10-May-24,8.07,8.14,7.99,8.00,4500176
09-May-24,8.00,8.11,7.96,8.07,4713817
08-May-24,8.04,8.09,7.97,8.09,6050052
07-May-24,8.10,8.18,8.00,8.00,7533099
06-May-24,8.33,8.42,8.09,8.09,6661531
03-May-24,8.10,8.46,8.10,8.23,11633828
02-May-24,8.01,8.16,8.01,8.06,6566150
30-Apr-24,8.16,8.16,7.95,7.95,12930782
29-Apr-24,8.18,8.26,8.08,8.24,7139537
26-Apr-24,8.03,8.19,8.03,8.13,5546698
25-Apr-24,8.15,8.15,7.98,8.02,7787636
24-Apr-24,8.25,8.29,8.15,8.15,4166921
23-Apr-24,8.18,8.34,8.15,8.22,6385233
22-Apr-24,8.33,8.35,8.15,8.19,7290080
19-Apr-24,8.16,8.37,8.12,8.28,7305524
18-Apr-24,8.14,8.24,8.08,8.10,6213221
17-Apr-24,8.24,8.34,8.15,8.15,7268255
16-Apr-24,8.23,8.34,8.15,8.16,8726524
15-Apr-24,8.55,8.72,8.24,8.26,12583044
12-Apr-24,8.75,8.82,8.53,8.54,7039431
11-Apr-24,8.99,9.06,8.76,8.79,6812033
10-Apr-24,8.91,9.05,8.73,9.00,10123854
09-Apr-24,8.82,9.06,8.81,8.88,6615548
08-Apr-24,8.51,8.85,8.50,8.74,8762840
05-Apr-24,8.58,8.59,8.43,8.46,5500496
*exoneração de responsabilidade e termos de uso