papéis
login
mais

Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,60%0,5389,2388,6888,1089,231M2.336
24/01/20221,76%1,5388,7087,4887,1788,941M1.496
21/01/2022-0,05%-0,0487,1787,2287,1387,90862K1.243
20/01/2022-0,57%-0,5087,2188,0187,0388,192M3.846
19/01/2022-0,02%-0,0287,7187,7387,1588,62857K715
18/01/2022-1,06%-0,9487,7388,6787,4388,67773K715
17/01/20221,03%0,9088,6787,7987,0588,671M1.004
14/01/20220,60%0,5287,7787,2687,1587,94573K757
13/01/2022-0,77%-0,6887,2588,0087,0788,28550K591
12/01/2022-0,08%-0,0787,9387,9987,4588,01655K1.061
11/01/20220,98%0,8588,0087,0686,5788,01699K755
10/01/2022-2,45%-2,1987,1588,1087,0088,34665K1.074
07/01/2022-0,07%-0,0689,3488,8587,9189,83731K1.025
06/01/2022-0,43%-0,3989,4089,7987,9189,891M778
05/01/2022-0,11%-0,1089,7989,9089,2889,90705K600
04/01/20220,04%0,0489,8989,8188,5189,89917K1.278
03/01/20220,96%0,8589,8588,9987,0189,852M2.874
30/12/20210,12%0,1189,0088,7987,8289,00551K333
29/12/20212,21%1,9288,8986,9786,9789,66424K322
28/12/20210,95%0,8286,9786,1585,8886,97403K349
27/12/20210,23%0,2086,1585,9585,4286,29519K557
23/12/20211,55%1,3185,9584,6584,6585,95394K320
22/12/2021-0,45%-0,3884,6485,1083,9085,78768K504
21/12/2021-0,33%-0,2885,0285,6285,0085,62932K643
20/12/20210,35%0,3085,3084,8484,8485,90521K306
17/12/20210,58%0,4985,0084,9284,5285,50407K250
16/12/20210,67%0,5684,5184,9784,0384,97220K224
15/12/20210,10%0,0883,9583,2383,1185,00325K553
14/12/20210,44%0,3783,8783,7083,1084,26501K454
13/12/2021-0,18%-0,1583,5083,6583,1184,00753K403
10/12/20210,37%0,3183,6583,0583,0583,95377K293
09/12/20210,33%0,2783,3483,1483,0084,70372K764
08/12/2021-0,53%-0,4483,0783,0083,0086,421M1.038
07/12/20210,92%0,7683,5182,5182,5183,99350K336
06/12/20211,22%1,0082,7581,7681,7682,90410K406
03/12/20211,06%0,8681,7580,9480,6282,40301K239
02/12/2021-0,01%-0,0180,8981,0080,6081,00347K462
01/12/20210,19%0,1580,9081,0080,5282,00496K364
30/11/20210,51%0,4180,7580,8980,4181,00690K523
29/11/20210,02%0,0280,3480,8280,3181,00295K519
26/11/20210,20%0,1680,3280,8080,1580,80823K1.353
25/11/2021-0,26%-0,2180,1680,3780,1381,83431K662
24/11/2021-0,90%-0,7380,3781,2280,1781,22572K758
23/11/2021-1,86%-1,5481,1083,1081,0083,101M1.879
22/11/2021-0,43%-0,3682,6483,0082,2083,44713K737
19/11/20210,79%0,6583,0082,9881,9083,01758K1.001
18/11/2021-0,38%-0,3182,3582,6681,8182,89893K897
17/11/2021-0,36%-0,3082,6683,5081,6883,501M1.237
16/11/20210,59%0,4982,9682,4781,0384,002M1.305
12/11/20210,44%0,3682,4782,1580,7182,711M1.053
11/11/2021-3,33%-2,8382,1183,0182,1183,671M1.120
10/11/20212,81%2,3284,9482,8181,6584,941M906
09/11/2021-3,93%-3,3882,6284,7982,6286,981M984
08/11/2021-0,97%-0,8486,0086,8484,4286,842M966
05/11/20211,53%1,3186,8485,2583,7887,023M1.336
04/11/2021-0,78%-0,6785,5386,6784,0086,671M796
03/11/2021-0,74%-0,6486,2086,8384,8386,83835K918
01/11/20213,34%2,8186,8484,4583,4086,981M2.347
29/10/2021-0,50%-0,4284,0384,4583,0084,97825K1.230
28/10/20211,69%1,4084,4583,0482,9284,48708K1.680
27/10/2021-0,74%-0,6283,0583,7483,0084,53744K697
26/10/2021-1,47%-1,2583,6784,5283,5484,52496K998
25/10/20211,34%1,1284,9284,4983,2384,92464K382
22/10/2021-0,25%-0,2183,8084,0783,5085,19489K719
21/10/2021-1,18%-1,0084,0185,0984,0185,50435K321
20/10/2021-1,86%-1,6185,0186,6284,8986,99742K1.610
19/10/20210,56%0,4886,6286,1985,8986,98614K770
18/10/20211,34%1,1486,1484,4783,6786,39893K473
15/10/20213,01%2,4885,0082,2681,3685,001M978
14/10/2021-0,01%-0,0182,5282,6881,0182,702M5.230
13/10/20210,26%0,2182,5382,7482,3082,771M1.264
11/10/2021-0,08%-0,0782,3282,4082,2483,101M848
08/10/2021-2,15%-1,8182,3983,2581,8984,201M3.370
07/10/2021-0,77%-0,6584,2085,0082,5085,002M562
06/10/20210,00%0,0084,8584,8583,1084,852M1.373
05/10/20211,01%0,8584,8584,8884,0784,99352K252
04/10/2021-0,18%-0,1584,0084,4683,1085,15800K1.106
01/10/2021-1,23%-1,0584,1585,2083,9185,30711K1.925
30/09/20211,28%1,0885,2084,8483,4985,20558K803
29/09/20210,10%0,0884,1284,9784,1185,35260K220
28/09/2021-1,36%-1,1684,0485,9584,0485,95825K658
27/09/2021-1,53%-1,3285,2086,8884,7086,88426K320
24/09/20211,79%1,5286,5284,9984,5686,83503K405
23/09/20210,20%0,1785,0084,5184,5185,00640K1.616
22/09/20210,35%0,3084,8384,5684,0985,45869K1.063
21/09/2021-0,55%-0,4784,5385,0084,0385,29536K1.775
20/09/2021-1,72%-1,4985,0085,0584,9186,491M2.515
17/09/20210,57%0,4986,4986,0086,0086,88409K473
16/09/2021-2,95%-2,6186,0086,2886,0088,29442K505
15/09/20210,56%0,4988,6188,2985,7688,72622K887
14/09/20212,58%2,2288,1285,8985,2588,45955K5.241
13/09/2021-1,17%-1,0285,9087,9985,2587,99931K1.073
10/09/2021-3,20%-2,8786,9288,0086,2088,20678K1.054
09/09/2021-0,08%-0,0789,7988,9685,0089,79718K524
08/09/2021-0,14%-0,1389,8689,4488,0689,86809K558
06/09/20212,79%2,4489,9986,5786,5790,00403K549
03/09/2021-0,74%-0,6587,5588,2087,1088,49512K260
02/09/2021-2,00%-1,8088,2090,2588,0390,55313K559
01/09/20212,28%2,0190,0087,1986,5190,001M1.822
31/08/20210,58%0,5187,9986,0484,6087,99715K407
30/08/20211,72%1,4887,4886,8583,1987,482M1.258
27/08/2021-0,97%-0,8486,0086,7085,6287,401M1.217
26/08/20210,01%0,0186,8486,2185,5087,40442K1.229
25/08/2021-0,54%-0,4786,8386,5085,7087,90954K1.252
24/08/20211,33%1,1587,3085,6785,6787,30932K1.869
23/08/2021-0,40%-0,3586,1586,5085,6087,11973K1.409
20/08/2021-0,57%-0,5086,5087,0085,2587,42717K464
19/08/20210,52%0,4587,0086,6586,0687,53901K1.028
18/08/2021-0,75%-0,6586,5586,7185,9187,79805K1.151
17/08/2021-0,06%-0,0587,2086,8685,3787,90815K660
16/08/20210,46%0,4087,2586,9986,2187,95536K376
13/08/2021-1,18%-1,0486,8587,0086,0088,30600K824
12/08/20210,56%0,4987,8987,4385,0088,50643K898
11/08/2021-2,30%-2,0687,4089,4687,1289,97823K1.032
10/08/2021-0,68%-0,6189,4689,9987,8690,00684K522
09/08/2021-1,52%-1,3990,0789,1189,1190,80417K329
06/08/20210,51%0,4691,4691,0090,5691,60210K313
05/08/20211,14%1,0391,0090,0090,0091,45348K353
04/08/2021-1,38%-1,2689,9791,1489,9191,66504K602
03/08/2021-0,28%-0,2691,2391,5090,3591,66374K305
02/08/20211,39%1,2591,4990,2290,1091,67651K809
30/07/20210,11%0,1090,2490,1389,5390,24290K325
29/07/20210,93%0,8390,1489,8989,3490,14305K320
28/07/2021-0,23%-0,2189,3189,9489,2190,14899K1.347
27/07/2021-0,80%-0,7289,5289,8589,1390,37578K699
26/07/2021-0,25%-0,2390,2490,7490,1090,74597K544
23/07/20210,37%0,3390,4790,0089,1390,90635K494
22/07/2021-0,51%-0,4690,1490,6089,4990,86617K407
21/07/2021-0,43%-0,3990,6090,9990,2891,001M1.275
20/07/20210,47%0,4390,9991,0389,0291,18575K388
19/07/2021-0,32%-0,2990,5690,8590,0391,20694K1.786
16/07/20210,42%0,3890,8590,4790,4590,98255K587
15/07/20210,63%0,5790,4790,4090,0090,95691K555
14/07/2021--89,9090,5089,0290,51812K452


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito