papéis
login
mais

Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,13%-0,1291,8292,0091,6492,00133K207
30/11/20200,35%0,3291,9491,9691,6092,00420K196
27/11/2020-0,30%-0,2891,6291,8991,6291,96106K258
26/11/20200,98%0,8991,9091,9291,0691,93345K214
25/11/2020-1,08%-0,9991,0191,9991,0191,99567K749
24/11/20200,02%0,0292,0091,9891,5592,00174K221
23/11/2020-0,02%-0,0291,9892,0091,6092,00131K151
20/11/20200,28%0,2692,0091,7491,4092,00306K200
19/11/20200,43%0,3991,7491,7091,1092,00195K196
18/11/2020-0,16%-0,1591,3591,5090,9991,95335K207
17/11/2020-0,94%-0,8791,5092,3790,9993,00336K272
16/11/2020-0,39%-0,3692,3792,9992,1093,00307K1.667
13/11/2020-0,20%-0,1992,7393,4692,6693,4798K216
12/11/2020-0,28%-0,2692,9293,7792,2593,77175K659
11/11/2020-0,68%-0,6493,1893,8293,1193,82209K967
10/11/2020-1,41%-1,3493,8295,2093,8095,26235K479
09/11/2020-0,27%-0,2695,1696,4994,5796,49214K458
06/11/20200,45%0,4395,4294,5394,2195,6685K105
05/11/2020-0,53%-0,5194,9994,9093,1295,95205K144
04/11/20200,80%0,7695,5094,7594,0195,5078K95
03/11/20200,83%0,7894,7493,9693,0694,74124K146
30/10/20200,22%0,2193,9693,8893,8894,19106K99
29/10/2020-0,38%-0,3693,7594,1192,0294,11187K186
28/10/2020-0,94%-0,8994,1194,9994,0094,99238K181
27/10/20200,42%0,4095,0094,5393,5095,00285K152
26/10/2020-0,73%-0,7094,6095,3094,0095,50222K260
23/10/2020-0,73%-0,7095,3095,9995,0196,90347K292
22/10/20200,00%0,0096,0096,1796,0096,40120K210
21/10/2020-1,03%-1,0096,0097,0095,5997,07421K344
20/10/20200,02%0,0297,0096,9896,9797,10105K111
19/10/2020-0,05%-0,0596,9897,0396,6797,09302K172
16/10/20200,13%0,1397,0396,9096,7097,40106K130
15/10/2020-0,75%-0,7396,9097,5596,5997,61217K975
14/10/2020-0,04%-0,0497,6397,6797,4197,67279K159
13/10/2020-0,54%-0,5397,6798,2097,5498,20198K182
09/10/2020-0,03%-0,0398,2098,2496,0098,93208K202
08/10/2020-1,38%-1,3798,2398,7996,5098,95250K278
07/10/20200,22%0,2299,6099,3899,3299,76121K135
06/10/2020-1,16%-1,1799,38100,7099,00100,70326K396
05/10/2020-0,15%-0,15100,55100,70100,03100,7066K84
02/10/2020-0,33%-0,33100,70101,0399,90101,03254K159
01/10/20200,08%0,08101,03101,54100,70101,54115K108
30/09/20200,05%0,05100,95100,90100,61101,59104K80
29/09/2020-0,74%-0,75100,90101,01100,85101,6389K108
28/09/20201,36%1,36101,65100,29100,29101,91450K593
25/09/20200,84%0,84100,2999,9999,10100,44139K111
24/09/2020-0,85%-0,8599,45100,3098,90100,31587K221
23/09/20200,49%0,49100,3099,8998,99100,71159K126
22/09/20200,92%0,9199,8198,6598,6599,92270K208
21/09/2020-1,00%-1,0098,9099,0498,5099,41454K267
18/09/2020-0,69%-0,6999,90100,8999,90100,89310K213
17/09/2020-0,02%-0,02100,59100,50100,04100,84140K152
16/09/2020-0,32%-0,32100,61101,00100,01101,00336K272
15/09/2020-0,36%-0,36100,93101,31100,92101,80191K177
14/09/2020-0,13%-0,13101,29101,42100,35101,49155K145
11/09/2020-0,10%-0,10101,42101,61100,93101,9996K123
10/09/2020-1,27%-1,31101,52102,22101,12102,60229K221
09/09/2020-1,41%-1,47102,83103,80102,00103,80161K154
08/09/2020-0,56%-0,59104,30104,89103,90104,89178K146
04/09/2020-0,10%-0,11104,89105,98104,14105,98239K127
03/09/2020-0,36%-0,38105,00105,38103,90105,99337K116
02/09/20200,34%0,36105,38105,20104,00105,43219K309
01/09/20200,84%0,87105,02104,15103,77105,41622K211
31/08/20200,99%1,02104,15103,59102,81105,20195K145
28/08/20200,42%0,43103,13102,71102,70103,14217K96
27/08/20200,15%0,15102,70102,73102,56102,9075K63
26/08/20200,05%0,05102,55102,50102,13102,93252K170
25/08/20200,00%0,00102,50102,50102,10102,6591K98
24/08/20200,00%0,00102,50102,50102,00102,50179K157
21/08/20200,49%0,50102,50102,00101,85102,50239K111
20/08/2020-0,05%-0,05102,00102,05101,87102,50284K125
19/08/2020-0,43%-0,44102,05102,40101,31102,40227K147
18/08/2020-0,01%-0,01102,49102,50102,26102,50182K115
17/08/20200,08%0,08102,50102,42101,04102,50225K184
14/08/20200,22%0,22102,42102,49102,00102,49163K123
13/08/2020-0,10%-0,10102,20102,50102,03102,52324K133
12/08/2020-0,51%-0,52102,30102,90102,00102,96133K134
11/08/2020-0,18%-0,19102,82103,00102,00103,10396K258
10/08/2020-0,13%-0,13103,01102,19101,00103,011M346
07/08/20200,10%0,10103,14103,14102,91103,20415K264
06/08/20200,14%0,14103,04103,00103,00103,40428K206
05/08/20200,15%0,15102,90102,75102,51102,95364K249
04/08/20200,05%0,05102,75102,80102,62102,99610K269
03/08/2020-0,05%-0,05102,70102,75102,34102,891M707
31/07/2020-0,17%-0,18102,75102,94102,48103,05484K254
30/07/2020-0,07%-0,07102,93102,80102,65103,00418K342
29/07/20200,27%0,28103,00102,90102,67103,00351K493
28/07/2020-0,23%-0,24102,72103,10102,34103,35462K457
27/07/2020-0,01%-0,01102,96103,00102,50103,10321K476
24/07/2020-0,50%-0,52102,97103,40102,90103,79956K1.069
23/07/20200,02%0,02103,49103,50103,00103,50408K184
22/07/20200,21%0,22103,47103,25103,25103,80358K167
21/07/2020-0,02%-0,02103,25103,31103,25103,69433K211
20/07/2020-0,64%-0,66103,27103,85103,23103,89320K268
17/07/20200,56%0,58103,93103,35102,79104,49378K475
16/07/2020-2,41%-2,55103,35104,33103,35104,82591K286
15/07/2020-1,03%-1,10105,90107,03105,90107,44532K590
14/07/20200,55%0,58107,00106,80105,90107,45345K188
13/07/20200,40%0,42106,42106,00106,00107,60600K288
10/07/2020-0,77%-0,82106,00105,81105,81108,00451K283
09/07/2020-1,10%-1,19106,82108,31106,00111,00612K277
08/07/2020-0,41%-0,44108,01108,44107,69108,44128K130
07/07/20200,05%0,05108,45108,06107,69108,50204K131
06/07/20200,32%0,35108,40108,05107,55108,50263K103
03/07/2020-0,55%-0,60108,05108,63108,00109,00675K208
02/07/20201,31%1,40108,65107,25106,96108,65191K125
01/07/20200,25%0,27107,25106,98106,96107,34326K203
30/06/20200,29%0,31106,98106,06106,06106,99285K144
29/06/20200,35%0,37106,67106,01106,01106,99118K139
26/06/2020-0,90%-0,97106,30107,27105,70108,58508K208
25/06/2020-0,30%-0,32107,27107,69106,11107,69250K127
24/06/2020-0,10%-0,11107,59107,70107,41107,70122K78
23/06/2020-0,27%-0,29107,70108,00107,60108,00182K100
22/06/20200,18%0,19107,99107,99107,75108,10119K102
19/06/20200,18%0,19107,80107,99107,61107,99168K96
18/06/20200,60%0,64107,61107,49106,96108,00167K102
17/06/20200,00%0,00106,97107,30106,97107,99270K138
16/06/20200,07%0,07106,97107,09106,80107,09138K107
15/06/20200,10%0,11106,90106,80106,00107,30247K187
12/06/2020-1,05%-1,13106,79107,84106,00107,84169K163
10/06/2020-0,07%-0,08107,92108,00103,97108,49340K189
09/06/20200,01%0,01108,00108,50107,72108,63173K101
08/06/2020-0,56%-0,61107,99107,80107,00108,99181K146
05/06/20200,03%0,03108,60108,60108,40108,60474K272
04/06/20200,30%0,32108,57108,59108,05108,59268K210
03/06/20201,17%1,25108,25107,15107,15108,60221K181
02/06/20201,04%1,10107,00106,76105,11107,00361K370
01/06/20201,79%1,86105,90104,11104,11107,00197K144
29/05/20200,04%0,04104,04104,00103,70104,80115K130
28/05/20200,02%0,02104,00103,99103,89104,00267K171
27/05/20202,03%2,07103,98103,00103,00104,0088K129
26/05/2020-1,68%-1,74101,91103,50100,97103,98594K275
25/05/20200,63%0,65103,65103,98103,29104,00254K191
22/05/2020--103,00104,00101,00104,00252K288


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito