Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20191,32%1,37105,37104,00104,00105,88258K215
21/02/2019-0,91%-0,96104,00105,32104,00105,99266K143
20/02/2019-0,98%-1,04104,96105,88104,74105,89352K156
19/02/20191,73%1,80106,00104,30104,10106,00456K225
18/02/20190,19%0,20104,20104,00103,75104,69259K161
15/02/20190,33%0,34104,00104,49103,60104,52189K115
14/02/2019-1,07%-1,12103,66104,50103,66104,94151K138
13/02/20190,95%0,99104,78103,61103,61104,90485K184
12/02/20190,38%0,39103,79103,30103,08103,79203K90
11/02/20190,38%0,39103,40103,00103,00103,67357K149
08/02/2019-1,75%-1,84103,01103,80103,00104,26624K232
07/02/20190,63%0,66104,85104,19104,19105,48495K197
06/02/20190,00%0,00104,19104,19104,19104,57165K126
05/02/20190,46%0,48104,19104,00103,72104,28209K83
04/02/20190,16%0,17103,71103,57103,51104,00303K161
01/02/2019-0,59%-0,61103,54104,16103,50104,492M175
31/01/20190,66%0,68104,15104,08103,50104,15713K153
30/01/2019-0,24%-0,25103,47103,72103,29104,162M321
29/01/2019-0,53%-0,55103,72104,04103,51104,20363K189
28/01/20191,12%1,15104,27103,50103,49104,59491K249
24/01/2019-1,04%-1,08103,12104,21103,03104,48634K265
23/01/2019-0,02%-0,02104,20104,39103,97104,39192K161
22/01/2019-0,32%-0,33104,22104,70103,97104,97403K244
21/01/2019-0,26%-0,27104,55103,85103,85104,8184K64
18/01/20191,55%1,60104,82103,25103,25104,82283K202
17/01/2019-1,23%-1,29103,22104,51103,05104,90816K243
16/01/20190,80%0,83104,51103,80103,53104,69172K147
15/01/2019-0,32%-0,33103,68103,50103,30103,98271K242
14/01/20190,00%0,00104,01104,15103,00104,701M357
11/01/2019-0,10%-0,10104,01104,17103,90104,83647K201
10/01/2019-0,83%-0,87104,11104,98104,00105,18561K286
09/01/2019-3,24%-3,52104,98108,17103,50108,171M525
08/01/2019-0,20%-0,22108,50108,90108,00109,384M214
07/01/2019-0,17%-0,18108,72108,50108,00108,89303K158
04/01/20191,30%1,40108,90107,46107,00109,002M232
03/01/20190,47%0,50107,50106,65106,65108,10434K208
02/01/20190,00%0,00107,00106,95105,50107,00311K161
28/12/20180,94%1,00107,00106,06106,00107,00352K214
27/12/2018-0,93%-1,00106,00106,99105,03106,99546K212
26/12/20182,77%2,88107,00104,00103,53107,00447K269
21/12/20180,12%0,12104,12104,79103,90104,90441K266
20/12/2018-0,48%-0,50104,00104,50104,00104,88573K242
19/12/2018-0,84%-0,89104,50105,68104,00106,00816K301
18/12/2018-0,26%-0,27105,39105,66105,18105,95742K300
17/12/20180,15%0,16105,66105,76105,03105,76618K387
14/12/2018-0,49%-0,52105,50106,02105,19106,02699K454
13/12/20181,09%1,14106,02105,06104,95106,03451K227
12/12/2018-2,98%-3,22104,88108,05103,32108,111M720
11/12/2018-0,46%-0,50108,10108,49108,10109,12444K169
10/12/2018-0,87%-0,95108,60108,69108,00109,47797K290
07/12/20180,11%0,12109,55109,43109,43110,42532K210
06/12/2018-1,15%-1,27109,43110,11109,35110,69298K199
05/12/20181,36%1,48110,70109,24108,85110,70314K175
04/12/2018-0,63%-0,69109,22109,90108,40110,50657K209
03/12/2018-0,11%-0,12109,91110,00109,10110,49440K161
30/11/20181,46%1,58110,03108,98108,12110,03481K212
29/11/2018-0,80%-0,88108,45109,37108,40109,37810K235
28/11/20180,30%0,33109,33109,74108,05109,751M191
27/11/20180,41%0,45109,00108,56107,47109,00628K323
26/11/2018-1,32%-1,45108,55110,80108,55110,80576K276
23/11/20180,00%0,00110,00111,11110,00111,11380K211
22/11/2018-1,52%-1,70110,00111,69109,22111,69673K283
21/11/20180,91%1,01111,70110,70110,70111,75188K105
19/11/2018-0,05%-0,06110,69110,85110,20111,10267K112
16/11/20180,69%0,76110,75109,99109,60110,99337K141
14/11/20180,54%0,59109,99109,49108,02109,99198K127
13/11/2018-0,11%-0,12109,40109,60108,07110,00203K110
12/11/2018-0,56%-0,62109,52110,14109,01110,14197K113
09/11/2018-1,66%-1,86110,14110,77108,79110,77404K136
08/11/20180,54%0,60112,00111,39110,68112,80378K160
07/11/20180,09%0,10111,40111,60111,20111,6075K55
06/11/2018-0,89%-1,00111,30112,36110,80112,70316K95
05/11/2018-0,16%-0,18112,30112,35110,73112,35467K138
01/11/20182,72%2,98112,48109,87108,01113,98453K145
31/10/2018-0,08%-0,09109,50109,59108,34109,87302K116
30/10/20181,80%1,94109,59107,67107,67109,59287K95
29/10/20180,00%0,00107,65107,78107,65108,43350K124
26/10/2018-0,31%-0,33107,65107,98107,00107,98579K146
25/10/20180,02%0,02107,98107,96107,10107,98646K346
24/10/20180,52%0,56107,96107,40107,00107,99459K249
23/10/20180,11%0,12107,40107,28107,00107,58188K90
22/10/20180,10%0,11107,28107,20106,91107,46208K107
19/10/20180,09%0,10107,17107,49107,15107,50180K57
18/10/2018-0,13%-0,14107,07107,21106,71107,48148K91
17/10/20181,19%1,26107,21106,40105,96107,21212K85
16/10/2018-0,69%-0,74105,95106,60105,95106,60280K117
15/10/2018-0,26%-0,28106,69106,97105,05106,97513K162
11/10/20180,63%0,67106,97106,95106,15106,97484K89
10/10/20180,19%0,20106,30106,00105,66107,39288K89
09/10/2018-0,02%-0,02106,10105,55105,55106,11138K79
08/10/2018-1,18%-1,27106,12106,50105,91106,5079K83
05/10/20180,87%0,93107,39107,05106,30107,55145K112
04/10/2018-0,16%-0,17106,46106,95106,05107,09129K56
03/10/2018-0,94%-1,01106,63107,62106,24107,86170K94
02/10/2018-0,01%-0,01107,64107,05106,50107,6443K33
01/10/20181,86%1,97107,65105,68104,67107,65377K150
28/09/20181,42%1,48105,68105,00103,87105,78826K167
27/09/2018-0,19%-0,20104,20104,40103,87105,36292K122
26/09/2018-1,04%-1,10104,40105,90103,21106,261M211
25/09/2018-0,79%-0,84105,50106,50104,18106,50598K207
24/09/2018-0,19%-0,20106,34106,63105,05106,63433K104


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br