ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20190,43%0,49114,19113,71113,71114,48155K117
14/11/20190,13%0,15113,70113,99113,47114,50219K116
13/11/20190,22%0,25113,55113,50112,95114,40135K82
12/11/20190,35%0,39113,30114,76113,18114,76177K106
11/11/2019-2,24%-2,59112,91114,00112,20115,48505K201
08/11/2019-0,16%-0,19115,50116,00113,65116,00475K121
07/11/2019-0,16%-0,19115,69115,87115,07115,88335K107
06/11/20190,72%0,83115,88115,40115,05115,90227K157
05/11/20190,91%1,04115,05115,44114,53115,44284K94
04/11/20191,07%1,21114,01112,80112,80115,45467K159
01/11/20190,68%0,76112,80112,63112,08112,80299K143
31/10/2019-0,23%-0,26112,04112,29111,51112,68314K129
30/10/2019-0,31%-0,35112,30112,65112,16112,65212K71
29/10/20190,28%0,31112,65112,35112,21112,66154K61
28/10/2019-0,23%-0,26112,34112,59112,29112,70103K76
25/10/2019-0,09%-0,10112,60112,69112,16112,69121K62
24/10/20190,13%0,15112,70112,55112,31112,78193K73
23/10/20190,37%0,41112,55112,14112,10112,98383K90
22/10/2019-0,31%-0,35112,14112,48112,03112,50227K115
21/10/20190,01%0,01112,49112,19112,15112,49164K105
18/10/2019-0,11%-0,12112,48112,59112,20112,59254K99
17/10/20190,09%0,10112,60112,49112,07112,60274K88
16/10/20190,20%0,22112,50112,29112,01112,50182K99
15/10/20191,05%1,17112,28111,51111,50112,29121K106
14/10/2019-0,94%-1,05111,11112,16111,11112,40259K87
11/10/2019-0,51%-0,58112,16112,71111,97112,71217K90
10/10/2019-0,33%-0,37112,74113,10112,00113,10305K111
09/10/20190,38%0,43113,11112,70112,23113,11170K81
08/10/2019-0,28%-0,32112,68112,96110,03114,00330K116
07/10/2019-0,09%-0,10113,00113,10112,99113,74330K125
04/10/20190,09%0,10113,10113,00112,85113,15235K95
03/10/20190,36%0,41113,00113,00112,63113,10237K143
02/10/20190,08%0,09112,59112,87112,02113,00263K243
01/10/20190,01%0,01112,50112,89111,91113,00275K632
30/09/2019-0,45%-0,51112,49112,90112,15113,00186K163
27/09/20190,31%0,35113,00112,65112,00113,62236K111
26/09/2019-0,04%-0,05112,65112,70112,00113,23533K638
25/09/2019-0,09%-0,10112,70112,79112,00112,95286K358
24/09/20190,66%0,74112,80112,10111,65112,80333K417
23/09/2019-0,74%-0,84112,06112,90112,06112,99293K129
20/09/20190,04%0,05112,90112,52112,50113,13377K178
19/09/20190,31%0,35112,85113,23112,70113,23155K162
18/09/2019-0,02%-0,02112,50112,52112,00113,20162K93
17/09/2019-0,09%-0,10112,52112,62112,49113,04205K115
16/09/2019-0,38%-0,43112,62113,05112,61113,15152K119
13/09/2019-0,22%-0,25113,05113,50112,80113,70197K144
12/09/2019-0,18%-0,20113,30113,25113,25113,79236K98
11/09/20190,16%0,18113,50113,51113,20113,93102K81
10/09/20190,14%0,16113,32113,16113,16113,96146K77
09/09/2019-2,03%-2,34113,16115,38112,60115,38309K156
06/09/2019-0,22%-0,25115,50115,75114,31115,99330K318
05/09/2019-0,22%-0,25115,75116,23115,70116,23281K131
04/09/2019-0,20%-0,23116,00116,22115,50116,40212K104
03/09/20191,96%2,23116,23114,00114,00116,40211K92
02/09/20190,49%0,56114,00113,11113,11114,80189K139
30/08/20190,37%0,42113,44113,30113,03113,50297K151
29/08/2019-0,21%-0,24113,02113,24113,00113,30198K150
28/08/20190,23%0,26113,26113,00112,95113,26199K108
27/08/2019-0,18%-0,20113,00113,20112,92113,3095K50
26/08/20190,19%0,21113,20112,98112,60113,20270K159
23/08/2019-0,19%-0,21112,99113,13112,04113,20322K136
22/08/20191,07%1,20113,20112,79112,26113,20350K213
21/08/2019-0,04%-0,04112,00112,00112,00112,89360K222
20/08/2019-1,81%-2,06112,04114,10112,04114,10343K206
19/08/20190,77%0,87114,10113,23112,60114,98224K172
16/08/20191,10%1,23113,23112,95112,01113,23141K77
15/08/20190,00%0,00112,00112,97111,50113,00242K206
14/08/2019-0,04%-0,05112,00112,06112,00113,29930K317
13/08/20190,49%0,55112,05111,90111,20112,90597K153
12/08/2019-0,37%-0,41111,50111,84111,00111,84488K167
09/08/20190,84%0,93111,91110,97110,61111,91483K211
08/08/20190,16%0,18110,98111,00110,52111,29413K206
07/08/2019-0,72%-0,80110,80111,63110,16111,95367K208
06/08/2019-0,68%-0,76111,60112,36109,76112,87637K275
05/08/2019-1,01%-1,15112,36113,51112,35114,30396K210
02/08/2019-0,29%-0,33113,51113,75113,16115,57767K386
01/08/2019-0,92%-1,06113,84114,81113,80115,80765K253
31/07/2019-0,26%-0,30114,90115,20114,00115,45226K142
30/07/2019-0,25%-0,29115,20115,10114,10115,50262K143
29/07/2019-1,37%-1,61115,49115,99114,01116,40233K140
26/07/2019-1,84%-2,19117,10119,20117,10119,50320K133
25/07/20190,08%0,09119,29119,20118,35119,35243K128
24/07/20190,64%0,76119,20118,45118,15119,20196K131
23/07/20190,96%1,13118,44117,99117,43118,50165K121
22/07/2019-1,13%-1,34117,31118,65117,31118,75158K121
19/07/20190,05%0,06118,65118,75118,59118,75170K125
18/07/20190,37%0,44118,59118,45118,16118,59195K99
17/07/20190,13%0,15118,15118,49118,10118,50115K80
16/07/2019-0,34%-0,40118,00118,51118,00118,99355K207
15/07/2019-0,34%-0,40118,40118,11116,50118,80477K289
12/07/2019-0,50%-0,60118,80118,95118,50119,50292K190
11/07/2019-0,38%-0,45119,40120,00118,90120,00272K143
10/07/2019-0,12%-0,15119,85120,10119,50121,53356K221
08/07/2019-2,24%-2,75120,00122,50119,22122,50483K240
05/07/20190,61%0,75122,75122,00121,50123,45229K151
04/07/20190,26%0,32122,00121,75121,50122,00217K133
03/07/20190,15%0,18121,68121,49119,20121,75301K152
02/07/20190,41%0,50121,50121,00120,75121,50249K134
01/07/20190,62%0,75121,00120,73120,25121,83454K232
28/06/2019-0,28%-0,34120,25120,75119,00120,75271K164
27/06/2019-0,18%-0,22120,59120,99118,56120,99258K154


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br