papéis
login
mais

Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,65%-0,6091,4091,8089,0192,671M1.076
16/06/2021-0,54%-0,5092,0092,5191,7193,002M2.104
15/06/2021-2,12%-2,0092,5093,0092,0193,492M2.040
14/06/2021-1,14%-1,0994,5095,5194,5095,511M950
11/06/20210,88%0,8395,5994,7694,7695,60310K261
10/06/2021-0,25%-0,2494,7695,0593,5295,05783K492
09/06/2021-2,64%-2,5895,0096,9094,8696,90452K328
08/06/2021-0,03%-0,0397,5897,8597,4097,85178K192
07/06/2021-0,21%-0,2197,6197,8597,0697,85512K572
04/06/2021-0,03%-0,0397,8297,8597,0097,85286K321
02/06/20210,40%0,3997,8597,4697,4698,33196K248
01/06/2021-0,87%-0,8697,4698,4096,5198,50658K383
31/05/2021-0,69%-0,6898,3299,3095,5099,30580K356
28/05/20211,02%1,0099,0098,5097,2699,50713K302
27/05/20211,14%1,1098,0096,9096,5598,50908K232
26/05/20210,07%0,0796,9096,8295,7296,99335K238
25/05/20211,29%1,2396,8395,7094,0196,89787K258
24/05/20210,27%0,2695,6095,3495,1195,61866K410
21/05/20210,68%0,6495,3494,7194,7195,55720K252
20/05/20210,21%0,2094,7094,7094,3395,011M551
19/05/20210,51%0,4894,5094,1593,9094,70654K433
18/05/20210,12%0,1194,0293,9193,7894,13912K799
17/05/2021-0,13%-0,1293,9194,1293,7094,12463K1.016
14/05/20210,03%0,0394,0394,5493,4094,54598K500
13/05/20210,09%0,0894,0093,9493,5894,00323K220
12/05/20210,14%0,1393,9293,6493,0194,01350K391
11/05/20210,35%0,3393,7993,5893,1093,97655K814
10/05/2021-1,10%-1,0493,4693,7093,0393,70630K539
07/05/20210,64%0,6094,5093,9193,8194,50649K944
06/05/20210,00%0,0093,9093,9993,9094,30464K1.184
05/05/20210,12%0,1193,9093,9393,7094,00574K243
04/05/2021-0,21%-0,2093,7993,9993,5794,04777K432
03/05/2021-0,01%-0,0193,9993,9593,9094,04654K263
30/04/2021-0,01%-0,0194,0094,1093,7894,10738K759
29/04/20210,13%0,1294,0193,9793,7894,01529K399
28/04/2021-0,01%-0,0193,8993,9093,7594,01510K407
27/04/2021-0,29%-0,2793,9094,1793,5094,17927K342
26/04/20210,06%0,0694,1794,3694,0194,49420K557
23/04/2021-0,36%-0,3494,1194,0093,8594,49511K315
22/04/2021-0,75%-0,7194,4595,0993,7795,09650K427
20/04/20210,33%0,3195,1694,9894,0395,16394K287
19/04/20210,04%0,0494,8595,0093,4095,00862K335
16/04/20210,22%0,2194,8194,6094,0094,90300K282
15/04/20210,12%0,1194,6094,6094,2295,00447K435
14/04/20210,07%0,0794,4994,4294,2494,59359K205
13/04/20210,00%0,0094,4294,4094,2295,00195K178
12/04/2021-0,22%-0,2194,4294,9893,5194,98452K339
09/04/2021-1,07%-1,0294,6395,2993,2995,29307K272
08/04/20210,38%0,3695,6595,4995,2496,03335K242
07/04/2021-0,14%-0,1395,2995,4295,2495,50239K161
06/04/20210,05%0,0595,4295,5095,1795,50130K454
05/04/20210,24%0,2395,3795,1594,7095,49316K435
01/04/20210,15%0,1495,1495,0093,9195,50364K249
31/03/20211,11%1,0495,0094,7194,0195,00148K252
30/03/2021-0,24%-0,2393,9694,0093,5094,25275K209
29/03/20210,20%0,1994,1994,5493,9794,83307K364
26/03/2021-0,88%-0,8394,0094,8293,9794,82219K288
25/03/20210,88%0,8394,8394,0994,0294,85571K110
24/03/2021-0,02%-0,0294,0094,7494,0094,74101K90
23/03/20210,13%0,1294,0293,9093,7394,45121K81
22/03/20210,02%0,0293,9093,8793,5094,00134K129
19/03/20210,60%0,5693,8893,7093,3994,47314K175
18/03/2021-1,77%-1,6893,3294,3492,9994,34473K266
17/03/2021-0,52%-0,5095,0095,4994,8595,49361K134
16/03/20210,07%0,0795,5095,4194,4095,50115K625
15/03/20210,45%0,4395,4395,0093,6995,47219K193
12/03/20210,55%0,5295,0094,7094,0295,001M343
11/03/20210,11%0,1094,4894,3893,9794,60280K156
10/03/20210,36%0,3494,3894,0093,8094,43251K276
09/03/20210,12%0,1194,0493,9393,5794,19203K277
08/03/2021-0,92%-0,8793,9394,4993,1094,49319K195
05/03/20210,85%0,8094,8094,0091,5394,80384K267
04/03/2021-0,81%-0,7794,0094,6392,5095,09610K267
03/03/2021-0,06%-0,0694,7794,8394,4295,10158K140
02/03/20210,14%0,1394,8395,0094,2095,00298K223
01/03/20210,73%0,6994,7094,0294,0294,99127K148
26/02/2021-0,28%-0,2694,0194,2794,0094,89240K165
25/02/2021-0,22%-0,2194,2794,9094,0194,90242K137
24/02/2021-0,43%-0,4194,4894,3194,2094,99195K127
23/02/20210,14%0,1394,8994,0294,0294,89118K109
22/02/2021-0,14%-0,1394,7695,0093,5095,00221K202
19/02/2021-0,53%-0,5194,8995,4494,8095,45297K173
18/02/20210,42%0,4095,4094,9994,5195,46199K173
17/02/2021-0,13%-0,1295,0094,0094,0095,50323K337
12/02/20210,24%0,2395,1294,8994,0096,07616K232
11/02/20210,86%0,8194,8994,0194,0095,20476K185
10/02/2021-0,29%-0,2794,0894,7794,0694,79108K118
09/02/2021-0,51%-0,4894,3594,8294,0794,83244K144
08/02/2021-0,06%-0,0694,8394,3894,0694,89414K220
05/02/20210,83%0,7894,8993,9693,9694,90590K164
04/02/20210,31%0,2994,1193,7693,7694,45123K83
03/02/20210,14%0,1393,8293,7193,5594,05190K106
02/02/2021-0,03%-0,0393,6993,2693,2694,06191K153
01/02/2021-0,18%-0,1793,7293,8993,0095,00573K238
29/01/20210,66%0,6293,8993,2793,0694,00418K169
28/01/20210,87%0,8093,2792,1492,1493,50192K710
27/01/20210,48%0,4492,4792,0392,0393,49473K1.407
26/01/2021-0,30%-0,2892,0392,3292,0092,32335K204
22/01/2021-0,74%-0,6992,3193,0292,3193,35223K205
21/01/2021-1,17%-1,1093,0094,1093,0094,20266K161
20/01/2021-0,42%-0,4094,1094,5094,0094,92281K465
19/01/20210,44%0,4194,5094,0994,0594,60170K128
18/01/2021-0,26%-0,2594,0994,3594,0994,59328K202
15/01/2021-0,10%-0,0994,3494,4894,2394,48187K190
14/01/20210,30%0,2894,4394,1494,0094,501M259
13/01/2021-0,13%-0,1294,1594,2994,0094,50243K143
12/01/20210,81%0,7694,2794,4593,5194,45178K137
11/01/2021-1,28%-1,2193,5194,4892,5094,48482K533
08/01/2021-0,35%-0,3394,7294,5094,5095,01151K165
07/01/2021-0,97%-0,9395,0594,9994,0095,88126K186
06/01/2021-0,55%-0,5395,9896,3094,0696,30531K1.552
05/01/20210,01%0,0196,5196,0096,0096,96278K204
04/01/20210,90%0,8696,5095,5995,2096,99413K289
30/12/20201,21%1,1495,6494,6794,6795,64225K183
29/12/20201,96%1,8294,5092,6792,6794,67528K234
28/12/20201,18%1,0892,6891,5091,3192,88282K174
23/12/20200,44%0,4091,6091,2390,0091,74315K154
22/12/20202,20%1,9691,2089,1089,1091,91500K179
21/12/20200,35%0,3189,2488,9288,9289,34306K137
18/12/2020-0,07%-0,0688,9388,9987,9088,99516K222
17/12/2020-0,43%-0,3888,9989,3688,8089,42297K153
16/12/20200,04%0,0489,3789,3388,9089,40208K124
15/12/20200,76%0,6789,3388,8088,1089,40251K192
14/12/20200,29%0,2688,6688,4088,4089,63152K168
11/12/2020-1,43%-1,2888,4089,6888,1289,68234K214
10/12/20200,67%0,6089,6889,0988,6090,45426K2.012
09/12/2020-2,06%-1,8789,0891,0089,0791,482M239
08/12/2020-1,12%-1,0390,9592,0090,6092,00181K165
07/12/20200,20%0,1891,9891,8091,6092,00269K244
04/12/2020-0,16%-0,1591,8092,0091,7192,00242K157
03/12/20200,07%0,0691,9591,7791,7692,004M324
02/12/20200,08%0,0791,8991,8291,5091,89226K290
01/12/2020-0,13%-0,1291,8292,0091,6492,00133K207
30/11/2020--91,9491,9691,6092,00420K196


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito