papéis
login
mais

Cotação atual, histórico e gráfico do papel: FEXC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-2,95%-2,6186,0086,2886,0088,29442K505
15/09/20210,56%0,4988,6188,2985,7688,72622K887
14/09/20212,58%2,2288,1285,8985,2588,45955K5.241
13/09/2021-1,17%-1,0285,9087,9985,2587,99931K1.073
10/09/2021-3,20%-2,8786,9288,0086,2088,20678K1.054
09/09/2021-0,08%-0,0789,7988,9685,0089,79718K524
08/09/2021-0,14%-0,1389,8689,4488,0689,86809K558
06/09/20212,79%2,4489,9986,5786,5790,00403K549
03/09/2021-0,74%-0,6587,5588,2087,1088,49512K260
02/09/2021-2,00%-1,8088,2090,2588,0390,55313K559
01/09/20212,28%2,0190,0087,1986,5190,001M1.822
31/08/20210,58%0,5187,9986,0484,6087,99715K407
30/08/20211,72%1,4887,4886,8583,1987,482M1.258
27/08/2021-0,97%-0,8486,0086,7085,6287,401M1.217
26/08/20210,01%0,0186,8486,2185,5087,40442K1.229
25/08/2021-0,54%-0,4786,8386,5085,7087,90954K1.252
24/08/20211,33%1,1587,3085,6785,6787,30932K1.869
23/08/2021-0,40%-0,3586,1586,5085,6087,11973K1.409
20/08/2021-0,57%-0,5086,5087,0085,2587,42717K464
19/08/20210,52%0,4587,0086,6586,0687,53901K1.028
18/08/2021-0,75%-0,6586,5586,7185,9187,79805K1.151
17/08/2021-0,06%-0,0587,2086,8685,3787,90815K660
16/08/20210,46%0,4087,2586,9986,2187,95536K376
13/08/2021-1,18%-1,0486,8587,0086,0088,30600K824
12/08/20210,56%0,4987,8987,4385,0088,50643K898
11/08/2021-2,30%-2,0687,4089,4687,1289,97823K1.032
10/08/2021-0,68%-0,6189,4689,9987,8690,00684K522
09/08/2021-1,52%-1,3990,0789,1189,1190,80417K329
06/08/20210,51%0,4691,4691,0090,5691,60210K313
05/08/20211,14%1,0391,0090,0090,0091,45348K353
04/08/2021-1,38%-1,2689,9791,1489,9191,66504K602
03/08/2021-0,28%-0,2691,2391,5090,3591,66374K305
02/08/20211,39%1,2591,4990,2290,1091,67651K809
30/07/20210,11%0,1090,2490,1389,5390,24290K325
29/07/20210,93%0,8390,1489,8989,3490,14305K320
28/07/2021-0,23%-0,2189,3189,9489,2190,14899K1.347
27/07/2021-0,80%-0,7289,5289,8589,1390,37578K699
26/07/2021-0,25%-0,2390,2490,7490,1090,74597K544
23/07/20210,37%0,3390,4790,0089,1390,90635K494
22/07/2021-0,51%-0,4690,1490,6089,4990,86617K407
21/07/2021-0,43%-0,3990,6090,9990,2891,001M1.275
20/07/20210,47%0,4390,9991,0389,0291,18575K388
19/07/2021-0,32%-0,2990,5690,8590,0391,20694K1.786
16/07/20210,42%0,3890,8590,4790,4590,98255K587
15/07/20210,63%0,5790,4790,4090,0090,95691K555
14/07/2021-0,30%-0,2789,9090,5089,0290,51812K452
13/07/20210,38%0,3490,1789,8389,0090,80820K705
12/07/20210,09%0,0889,8389,8088,5790,47732K650
08/07/2021-1,37%-1,2589,7588,7288,7290,39549K500
07/07/20210,18%0,1691,0091,2590,1791,251M686
06/07/20210,10%0,0990,8490,7590,6091,75633K854
05/07/2021-0,45%-0,4190,7591,8990,0191,89883K503
02/07/20210,40%0,3691,1691,0090,0291,90972K433
01/07/2021-0,22%-0,2090,8089,9089,5791,50523K491
30/06/2021-0,51%-0,4791,0091,5089,5391,90663K302
29/06/20211,63%1,4791,4789,8089,1091,492M733
28/06/20210,68%0,6190,0088,9986,0090,602M1.448
25/06/2021-3,17%-2,9389,3992,2886,9092,653M1.834
24/06/20210,01%0,0192,3292,2592,0692,73983K1.151
23/06/20210,07%0,0692,3192,2592,0192,70802K539
22/06/20210,39%0,3692,2592,4891,8593,502M2.865
21/06/2021-0,12%-0,1191,8992,0091,8193,992M1.129
18/06/20210,66%0,6092,0091,7191,6992,801M823
17/06/2021-0,65%-0,6091,4091,8089,0192,671M1.076
16/06/2021-0,54%-0,5092,0092,5191,7193,002M2.104
15/06/2021-2,12%-2,0092,5093,0092,0193,492M2.040
14/06/2021-1,14%-1,0994,5095,5194,5095,511M950
11/06/20210,88%0,8395,5994,7694,7695,60310K261
10/06/2021-0,25%-0,2494,7695,0593,5295,05783K492
09/06/2021-2,64%-2,5895,0096,9094,8696,90452K328
08/06/2021-0,03%-0,0397,5897,8597,4097,85178K192
07/06/2021-0,21%-0,2197,6197,8597,0697,85512K572
04/06/2021-0,03%-0,0397,8297,8597,0097,85286K321
02/06/20210,40%0,3997,8597,4697,4698,33196K248
01/06/2021-0,87%-0,8697,4698,4096,5198,50658K383
31/05/2021-0,69%-0,6898,3299,3095,5099,30580K356
28/05/20211,02%1,0099,0098,5097,2699,50713K302
27/05/20211,14%1,1098,0096,9096,5598,50908K232
26/05/20210,07%0,0796,9096,8295,7296,99335K238
25/05/20211,29%1,2396,8395,7094,0196,89787K258
24/05/20210,27%0,2695,6095,3495,1195,61866K410
21/05/20210,68%0,6495,3494,7194,7195,55720K252
20/05/20210,21%0,2094,7094,7094,3395,011M551
19/05/20210,51%0,4894,5094,1593,9094,70654K433
18/05/20210,12%0,1194,0293,9193,7894,13912K799
17/05/2021-0,13%-0,1293,9194,1293,7094,12463K1.016
14/05/20210,03%0,0394,0394,5493,4094,54598K500
13/05/20210,09%0,0894,0093,9493,5894,00323K220
12/05/20210,14%0,1393,9293,6493,0194,01350K391
11/05/20210,35%0,3393,7993,5893,1093,97655K814
10/05/2021-1,10%-1,0493,4693,7093,0393,70630K539
07/05/20210,64%0,6094,5093,9193,8194,50649K944
06/05/20210,00%0,0093,9093,9993,9094,30464K1.184
05/05/20210,12%0,1193,9093,9393,7094,00574K243
04/05/2021-0,21%-0,2093,7993,9993,5794,04777K432
03/05/2021-0,01%-0,0193,9993,9593,9094,04654K263
30/04/2021-0,01%-0,0194,0094,1093,7894,10738K759
29/04/20210,13%0,1294,0193,9793,7894,01529K399
28/04/2021-0,01%-0,0193,8993,9093,7594,01510K407
27/04/2021-0,29%-0,2793,9094,1793,5094,17927K342
26/04/20210,06%0,0694,1794,3694,0194,49420K557
23/04/2021-0,36%-0,3494,1194,0093,8594,49511K315
22/04/2021-0,75%-0,7194,4595,0993,7795,09650K427
20/04/20210,33%0,3195,1694,9894,0395,16394K287
19/04/20210,04%0,0494,8595,0093,4095,00862K335
16/04/20210,22%0,2194,8194,6094,0094,90300K282
15/04/20210,12%0,1194,6094,6094,2295,00447K435
14/04/20210,07%0,0794,4994,4294,2494,59359K205
13/04/20210,00%0,0094,4294,4094,2295,00195K178
12/04/2021-0,22%-0,2194,4294,9893,5194,98452K339
09/04/2021-1,07%-1,0294,6395,2993,2995,29307K272
08/04/20210,38%0,3695,6595,4995,2496,03335K242
07/04/2021-0,14%-0,1395,2995,4295,2495,50239K161
06/04/20210,05%0,0595,4295,5095,1795,50130K454
05/04/20210,24%0,2395,3795,1594,7095,49316K435
01/04/20210,15%0,1495,1495,0093,9195,50364K249
31/03/20211,11%1,0495,0094,7194,0195,00148K252
30/03/2021-0,24%-0,2393,9694,0093,5094,25275K209
29/03/20210,20%0,1994,1994,5493,9794,83307K364
26/03/2021-0,88%-0,8394,0094,8293,9794,82219K288
25/03/20210,88%0,8394,8394,0994,0294,85571K110
24/03/2021-0,02%-0,0294,0094,7494,0094,74101K90
23/03/20210,13%0,1294,0293,9093,7394,45121K81
22/03/20210,02%0,0293,9093,8793,5094,00134K129
19/03/20210,60%0,5693,8893,7093,3994,47314K175
18/03/2021-1,77%-1,6893,3294,3492,9994,34473K266
17/03/2021-0,52%-0,5095,0095,4994,8595,49361K134
16/03/20210,07%0,0795,5095,4194,4095,50115K625
15/03/20210,45%0,4395,4395,0093,6995,47219K193
12/03/20210,55%0,5295,0094,7094,0295,001M343
11/03/20210,11%0,1094,4894,3893,9794,60280K156
10/03/20210,36%0,3494,3894,0093,8094,43251K276
09/03/20210,12%0,1194,0493,9393,5794,19203K277
08/03/2021--93,9394,4993,1094,49319K195


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito