ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FFTD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/2025-8,52%-21,51230,87230,87230,87230,872301
10/02/2025-5,02%-13,34252,38252,38252,38252,384K1
06/01/2025-6,08%-17,20265,72265,72265,72265,722K1
30/12/2024-0,53%-1,51282,92282,92282,92282,922K1
05/12/202414,80%36,67284,43284,43284,43284,435K3
21/10/202415,42%33,10247,76213,24213,24247,761K3
12/08/202427,78%46,67214,66214,66214,66214,664K3
15/02/2024-0,89%-1,50167,99168,64167,99168,6471K3
25/01/20241,89%3,14169,49169,49169,49169,4912K1
16/01/2024-0,45%-0,76166,35166,35166,35166,3570K3
26/12/20230,00%0,00167,11167,11167,11167,111671
21/12/20237,81%12,11167,11167,11167,11167,111671
13/12/202316,76%22,25155,00155,00155,00155,001551
27/11/2023-0,67%-0,90132,75132,75132,75132,751321
21/11/20232,84%3,69133,65133,65133,65133,6540K1
14/11/20239,17%10,92129,96129,96129,96129,961291
01/11/2023-9,64%-12,70119,04119,04119,04119,0436K1
08/09/20230,14%0,19131,74131,74131,74131,741311
07/06/20230,96%1,25131,55131,55131,55131,552K2
06/06/20231,01%1,30130,30130,30130,30130,301K1
02/06/202312,09%13,91129,00129,00129,00129,002581
04/05/2023-14,63%-19,73115,09114,63114,63115,092292
23/03/2023-5,24%-7,45134,82134,76134,76134,82190K3
21/03/20234,33%5,91142,27142,27142,27142,271K1
16/03/20232,53%3,36136,36136,36136,36136,36104K2
15/03/2023-28,31%-52,52133,00132,30132,30133,506K5
24/02/2023-4,57%-8,88185,52183,06183,06185,527372
13/02/20237,37%13,35194,40194,40194,40194,403881
25/01/20232,59%4,57181,05176,50176,50181,0554K4
02/01/2023-7,12%-13,52176,48176,48176,48176,482K1
26/10/20223,83%7,00190,00190,00190,00190,001901
18/10/20220,36%0,66183,00183,00183,00183,001831
17/10/20223,24%5,72182,34182,34182,34182,347K1
21/06/20221,21%2,12176,62176,62176,62176,62141K1
17/06/2022-6,71%-12,55174,50174,50174,50174,503491
10/05/2022-0,86%-1,63187,05187,05187,05187,051871
06/05/2022-0,80%-1,52188,68190,19187,35190,191M7
05/05/2022-24,82%-62,80190,20196,00189,04196,0017K4
24/02/20220,00%-0,01253,00253,00253,00253,002531
14/02/2022-1,96%-5,07253,01253,01253,01253,012531
10/02/20220,00%0,00258,08258,08258,08258,0810K1
09/02/20222,74%6,88258,08258,08258,08258,08206K1
07/02/20223,17%7,71251,20251,98250,80251,98403K55
24/01/2022-10,70%-29,18243,49244,50243,49244,8598K7
12/01/2022-0,12%-0,33272,67272,67272,67272,67545K11
11/01/202210,93%26,89273,00273,00273,00273,0055K1
23/12/20211,17%2,85246,11246,11246,11246,11492K1
03/12/20210,00%0,00243,26240,35240,35243,264832
17/11/2021-0,30%-0,74243,26244,99243,26244,99246K6
04/11/2021-0,41%-1,01244,00244,00244,00244,0061K1
29/10/20210,09%0,21245,01246,92244,00249,88423K363
28/10/2021-4,32%-11,04244,80245,10244,80245,103K2
21/10/20215,98%14,43255,84255,84252,85256,1038K150
18/10/20212,44%5,75241,41235,66235,66241,418K2
13/10/2021-2,97%-7,22235,66240,00235,66240,00331K7
08/10/20210,23%0,56242,88241,44241,44242,884842
07/10/20211,22%2,92242,32241,69241,69242,324842
06/10/2021-1,07%-2,60239,40237,66237,66239,40191K4
05/10/20211,95%4,64242,00242,00242,00242,002421
04/10/20210,10%0,23237,36240,00236,44240,13390K317
29/09/20211,55%3,63237,13233,50233,50237,135K2
27/09/20215,51%12,20233,50233,50233,50233,507001
24/09/20212,02%4,39221,30221,30221,30221,302211
17/09/20217,64%15,40216,91216,91216,91216,91434K6
31/08/2021-0,24%-0,49201,51201,51201,51201,51403K7
19/08/20211,10%2,19202,00202,00202,00202,002021
16/08/2021-0,90%-1,82199,81199,81199,81199,816K1
13/08/2021-0,02%-0,05201,63201,66201,63201,664032
11/08/20215,54%10,58201,68201,69201,68201,69162K2
05/08/20210,45%0,85191,10191,10191,10191,109551
04/08/20211,58%2,95190,25190,25190,25190,256K1
02/08/2021-0,97%-1,83187,30187,30187,30187,305K1
30/07/2021-2,81%-5,46189,13189,13189,13189,13151K1
16/07/20212,22%4,23194,59194,59194,59194,59156K1
15/07/20210,98%1,84190,36189,25189,25190,36589K5
14/07/2021-1,57%-3,00188,52188,08188,08188,90546K50
30/06/202111,03%19,03191,52192,28191,52192,28106K3
11/01/20217,64%12,24172,49172,71172,19172,71138K4
06/01/202110,43%15,14160,25161,05160,25161,05129K3
05/01/20212,67%3,78145,11145,11145,11145,1158K2
04/01/2021-0,08%-0,12141,33141,33141,33141,3357K1
22/12/20200,04%0,05141,45141,45141,45141,4510K1
16/12/20202,02%2,80141,40141,40141,40141,401411
07/12/2020-0,44%-0,61138,60139,25138,60139,2542K3
09/11/20205,49%7,24139,21139,43139,21139,4384K5
04/11/20200,37%0,49131,97131,97131,97131,9733K3
30/10/2020-1,23%-1,64131,48131,48131,48131,4813K1
21/10/202016,15%18,51133,12133,12133,12133,1253K1
04/09/20209,15%9,61114,61113,84113,41114,61297K10
06/08/2020-9,44%-10,95105,00106,00104,95106,00296K11
16/06/20205,91%6,47115,95115,35112,68115,9594K5
15/06/2020-7,06%-8,32109,48108,79108,37109,4845K4
05/06/20203,69%4,19117,80117,80117,80117,801K1
04/06/20205,89%6,32113,61113,61113,61113,611K1
27/05/20203,96%4,09107,29106,13106,13107,2975K3
26/05/2020-1,05%-1,10103,20103,20103,20103,2026K1
27/04/20208,08%7,80104,30103,50103,50104,306K2
24/04/20203,76%3,5096,5096,5096,5096,8030K3
23/04/20204,14%3,7093,0093,5093,0093,5019K2
22/04/202018,96%14,2389,3090,5089,3090,50252K18
25/03/202019,92%12,4775,0775,0775,0775,078K1
23/03/2020-5,08%-3,3562,6061,6361,6362,6050K4
20/03/2020-7,11%-5,0565,9566,3564,2866,35209K28
17/03/2020-18,07%-15,6671,0071,0071,0071,0028K1
11/03/2020-24,71%-28,4486,6686,6686,6686,6635K4
03/03/20205,10%5,59115,10113,46113,46115,10129K5
28/02/2020-13,92%-17,71109,51109,51109,51109,5144K3
17/12/20197,69%9,09127,22127,22127,22127,2264K1
01/11/20194,41%4,99118,13118,13118,13118,1312K1
24/10/2019-0,72%-0,82113,14113,14113,14113,1411K1
23/10/20193,41%3,76113,96113,96113,96113,9611K1
01/10/2019-4,54%-5,24110,20110,20110,20110,2011K1
25/09/201910,96%11,40115,44115,44115,44115,44323K1
11/07/2019--104,04104,04104,04104,0442K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar