ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FGAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20250,14%0,017,407,367,367,45837K3.579
22/01/20250,96%0,077,397,367,357,461M7.026
21/01/2025-0,41%-0,037,327,367,327,421M9.432
20/01/2025-0,14%-0,017,357,377,357,40762K5.796
17/01/2025-0,54%-0,047,367,407,337,43879K6.945
16/01/20250,68%0,057,407,427,367,43613K3.302
15/01/2025-0,14%-0,017,357,427,357,46749K7.968
14/01/2025-0,94%-0,077,367,437,337,441M8.953
13/01/2025-0,54%-0,047,437,477,417,52567K2.340
10/01/20250,81%0,067,477,487,427,52517K5.671
09/01/2025-3,52%-0,277,417,577,367,582M7.021
08/01/2025-0,26%-0,027,687,777,657,78952K4.583
07/01/2025-1,41%-0,117,707,787,657,882M6.245
06/01/2025-0,26%-0,027,817,867,777,90902K6.845
03/01/2025-0,13%-0,017,837,847,737,85671K5.940
02/01/20250,90%0,077,847,847,727,85711K2.508
30/12/20240,78%0,067,777,727,657,83628K4.562
27/12/20241,45%0,117,717,677,637,881M6.317
26/12/20241,06%0,087,607,497,407,64945K4.073
23/12/20244,16%0,307,527,287,257,551M4.730
20/12/20241,40%0,107,227,127,087,271M8.354
19/12/20240,00%0,007,127,127,057,191M16.911
18/12/2024-0,56%-0,047,127,167,107,23997K4.573
17/12/2024-1,10%-0,087,167,257,127,252M13.440
16/12/20240,56%0,047,247,217,177,291M3.226
13/12/20240,42%0,037,207,227,207,331M9.178
12/12/2024-0,55%-0,047,177,187,167,311M6.316
11/12/20240,28%0,027,217,207,157,361M4.861
10/12/2024-2,31%-0,177,197,367,107,452M4.450
09/12/2024-3,79%-0,297,367,527,357,521M4.707
06/12/20241,86%0,147,657,537,537,792M6.923
05/12/2024-3,35%-0,267,517,787,517,893M5.573
04/12/2024-2,14%-0,177,777,947,727,992M7.157
03/12/2024-0,87%-0,077,948,017,928,02849K5.771
02/12/20240,25%0,028,018,047,958,04857K3.962
29/11/20240,50%0,047,997,957,898,042M16.792
28/11/2024-0,62%-0,057,958,047,948,062M18.694
27/11/20240,63%0,058,007,947,948,102M12.836
26/11/2024-0,13%-0,017,957,957,947,99937K2.408
25/11/20240,38%0,037,967,957,908,012M5.424
22/11/20240,51%0,047,937,897,867,991M6.866
21/11/2024-1,25%-0,107,898,007,848,032M14.024
19/11/20240,88%0,077,997,927,928,03923K2.952
18/11/20241,02%0,087,927,847,767,991M10.179
14/11/20242,35%0,187,847,747,687,902M6.375
13/11/2024-1,42%-0,117,667,857,657,852M2.117
12/11/2024-2,14%-0,177,777,917,158,002M3.405
11/11/2024-0,87%-0,077,948,017,938,171M2.832
08/11/2024-1,96%-0,168,018,098,018,091M6.433
07/11/20240,25%0,028,178,148,128,191M2.468
06/11/20240,12%0,018,158,108,098,18983K2.244
05/11/20240,74%0,068,148,158,088,161M4.255
04/11/20240,00%0,008,088,168,088,171M3.822
01/11/2024-0,49%-0,048,088,148,088,16922K3.729
31/10/20240,00%0,008,128,098,098,16697K3.667
30/10/2024-0,49%-0,048,128,188,098,191M6.736
29/10/20241,49%0,128,168,028,028,211M5.626
28/10/20240,50%0,048,047,987,958,081M6.792
25/10/20241,01%0,088,007,927,928,001M6.601
24/10/2024-0,75%-0,067,927,977,908,001M6.094
23/10/2024-0,62%-0,057,988,027,978,051M6.208
22/10/2024-0,25%-0,028,038,058,018,081M3.978
21/10/2024-0,62%-0,058,058,108,028,142M7.095
18/10/20240,87%0,078,108,058,048,101M9.877
17/10/2024-0,37%-0,038,038,108,038,10934K1.647
16/10/20240,00%0,008,068,068,038,101M5.722
15/10/2024-0,62%-0,058,068,118,058,151M3.565
14/10/20240,37%0,038,118,088,058,16900K6.032
11/10/2024-0,25%-0,028,088,068,048,141M5.630
10/10/2024-0,98%-0,088,108,228,048,221M4.056
09/10/2024-1,33%-0,118,188,328,168,321M8.124
08/10/2024-2,13%-0,188,298,368,268,36892K4.328
07/10/20241,19%0,108,478,388,378,501M8.405
04/10/20240,12%0,018,378,338,318,43804K10.059
03/10/2024-0,24%-0,028,368,388,308,432M2.166
02/10/2024-0,48%-0,048,388,428,378,431M5.317
01/10/2024-0,71%-0,068,428,488,408,502M7.485
30/09/20240,47%0,048,488,448,418,501M1.771
27/09/2024-0,24%-0,028,448,388,318,503M10.046
26/09/2024-1,51%-0,138,468,608,388,603M4.121
25/09/2024-1,15%-0,108,598,708,508,742M4.267
24/09/2024-1,59%-0,148,698,848,668,871M4.074
23/09/2024-0,23%-0,028,838,858,818,901M6.802
20/09/20240,68%0,068,858,788,728,892M14.134
19/09/2024-1,01%-0,098,798,888,718,882M4.110
18/09/20240,11%0,018,888,878,858,921M1.769
17/09/20240,34%0,038,878,848,818,87733K4.992
16/09/20240,23%0,028,848,808,808,84955K1.985
13/09/20240,23%0,028,828,808,798,841M8.679
12/09/2024-0,79%-0,078,808,878,798,88811K3.100
11/09/20240,11%0,018,878,848,848,87825K1.772
10/09/20240,00%0,008,868,838,828,871M4.495
09/09/2024-0,67%-0,068,868,828,798,872M3.475
06/09/2024-0,22%-0,028,928,948,908,951M3.613
05/09/20240,11%0,018,948,948,888,972M7.692
04/09/20240,11%0,018,938,948,928,961M4.352
03/09/20240,22%0,028,928,928,898,94977K2.064
02/09/20241,14%0,108,908,818,798,922M2.181
30/08/20240,23%0,028,808,818,788,821M9.342
29/08/20240,11%0,018,788,798,768,801M5.071
28/08/20240,23%0,028,778,758,758,801M3.081
27/08/20240,23%0,028,758,748,708,781M1.610
26/08/2024-0,80%-0,078,738,798,708,852M7.614
23/08/20240,46%0,048,808,818,788,941M9.161
22/08/20240,34%0,038,768,748,728,811M2.189
21/08/20240,11%0,018,738,728,698,761M3.836
20/08/2024-0,34%-0,038,728,748,708,781M4.938
19/08/2024-0,34%-0,038,758,788,738,821M5.684
16/08/20241,97%0,178,788,618,618,842M8.298
15/08/20240,35%0,038,618,588,578,621M3.986
14/08/20240,35%0,038,588,568,558,58751K3.060
13/08/20240,12%0,018,558,568,528,56723K3.953
12/08/2024-0,47%-0,048,548,588,528,58948K3.591
09/08/20240,82%0,078,588,588,548,59954K10.274
08/08/2024-1,85%-0,168,518,528,518,561M8.503
07/08/20240,70%0,068,678,588,588,671M3.942
06/08/20240,23%0,028,618,598,578,64645K3.475
05/08/2024-0,81%-0,078,598,608,528,602M7.835
02/08/20240,00%0,008,668,658,598,671M8.274
01/08/20240,23%0,028,668,658,628,671M3.312
31/07/20240,58%0,058,648,608,588,672M7.178
30/07/20240,82%0,078,598,558,528,643M12.029
29/07/2024-0,70%-0,068,528,618,478,612M4.539
26/07/20240,35%0,038,588,518,518,621M9.419
25/07/20240,00%0,008,558,588,528,60759K4.573
24/07/20240,12%0,018,558,568,538,59960K1.223
23/07/2024-0,35%-0,038,548,578,548,59863K11.485
22/07/20240,35%0,038,578,568,528,591M5.276
19/07/2024-0,23%-0,028,548,558,528,59979K7.786
18/07/20240,12%0,018,568,548,528,59893K2.869
17/07/2024-0,23%-0,028,558,568,538,59861K2.195
16/07/2024-0,23%-0,028,578,598,528,591M2.722
15/07/20240,00%0,008,598,568,558,591M2.696
12/07/2024--8,598,478,458,591M7.299


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar