ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FGAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/2025-0,68%-0,068,728,778,708,792M15.699
16/10/20250,00%0,008,788,788,758,79506K877
15/10/20250,57%0,058,788,758,738,79666K4.964
14/10/20250,23%0,028,738,738,718,76871K2.643
13/10/2025-0,57%-0,058,718,778,708,781M3.832
10/10/2025-0,34%-0,038,768,808,718,831M16.109
09/10/2025-0,57%-0,058,798,858,798,85435K1.683
08/10/2025-1,67%-0,158,848,868,798,86878K3.930
07/10/2025-0,11%-0,018,999,008,959,02902K2.809
06/10/2025-0,22%-0,029,009,038,999,061M2.481
03/10/20250,67%0,069,028,978,959,042M10.361
02/10/20250,45%0,048,968,958,939,001M2.675
01/10/20250,34%0,038,928,938,888,95782K3.710
30/09/20250,45%0,048,898,848,818,901M1.445
29/09/20250,68%0,068,858,778,778,851M5.999
26/09/20250,11%0,018,798,778,748,801M3.288
25/09/2025-0,23%-0,028,788,808,758,82932K1.011
24/09/2025-0,11%-0,018,808,848,778,84805K3.662
23/09/2025-0,11%-0,018,818,828,758,842M4.994
22/09/2025-0,11%-0,018,828,848,788,862M4.002
19/09/20250,68%0,068,838,818,788,861M9.070
18/09/20250,11%0,018,778,768,758,81677K3.132
17/09/20250,23%0,028,768,728,718,76631K1.632
16/09/20250,00%0,008,748,738,688,74899K2.779
15/09/20250,81%0,078,748,668,648,751M5.395
12/09/20251,29%0,118,678,588,568,681M5.344
11/09/20250,23%0,028,568,548,528,58774K1.681
10/09/2025-0,70%-0,068,548,548,508,612M11.015
09/09/20250,58%0,058,608,578,538,60829K2.545
08/09/2025-1,61%-0,148,558,568,498,561M4.094
05/09/20250,12%0,018,698,688,678,701M5.709
04/09/2025-0,23%-0,028,688,708,658,701M2.561
03/09/20250,69%0,068,708,668,658,70823K2.061
02/09/2025-0,35%-0,038,648,618,618,68814K5.796
01/09/20250,70%0,068,678,598,598,691M2.886
29/08/20250,47%0,048,618,558,548,62922K3.490
28/08/20250,47%0,048,578,558,518,58666K2.961
27/08/20250,47%0,048,538,528,498,55765K1.671
26/08/20250,12%0,018,498,508,458,52972K4.224
25/08/20250,47%0,048,488,448,428,49763K1.478
22/08/20250,48%0,048,448,428,368,441M7.724
21/08/2025-0,12%-0,018,408,448,388,45994K4.741
20/08/2025-0,59%-0,058,418,478,398,48807K3.913
19/08/20250,12%0,018,468,488,448,48732K2.450
18/08/20250,36%0,038,458,448,438,481M2.863
15/08/20250,48%0,048,428,368,368,42787K6.302
14/08/2025-0,36%-0,038,388,498,348,492M7.392
13/08/2025-0,24%-0,028,418,458,398,46642K2.516
12/08/2025-0,12%-0,018,438,498,418,49479K4.640
11/08/2025-0,47%-0,048,448,478,418,471M6.053
08/08/2025-2,53%-0,228,488,598,468,601M4.428
07/08/2025-0,57%-0,058,708,748,678,74926K8.749
06/08/20251,51%0,138,758,638,628,752M2.734
05/08/20250,12%0,018,628,598,598,65774K7.468
04/08/20250,47%0,048,618,598,588,691M2.575
01/08/20250,59%0,058,578,528,518,60851K4.775
31/07/20250,24%0,028,528,548,488,54803K8.124
30/07/2025-0,35%-0,038,508,548,488,54849K4.945
29/07/2025-0,12%-0,018,538,528,508,56664K3.219
28/07/2025-0,35%-0,038,548,578,518,58801K3.723
25/07/20250,59%0,058,578,508,508,58909K4.856
24/07/20250,00%0,008,528,548,498,551M3.686
23/07/20250,00%0,008,528,538,508,55704K9.244
22/07/20250,00%0,008,528,518,518,55768K3.269
21/07/2025-0,81%-0,078,528,568,528,591M3.737
18/07/2025-0,35%-0,038,598,638,578,64948K4.473
17/07/2025-0,35%-0,038,628,658,538,661M2.382
16/07/20250,12%0,018,658,638,618,65612K1.190
15/07/20250,00%0,008,648,658,618,65668K2.604
14/07/20250,58%0,058,648,618,598,65859K2.423
11/07/20250,00%0,008,598,608,568,63559K2.338
10/07/20250,00%0,008,598,558,438,601M6.854
09/07/2025-0,23%-0,028,598,618,558,641M3.197
08/07/2025-2,05%-0,188,618,648,618,651M2.164
07/07/20250,34%0,038,798,788,718,801M6.562
04/07/20250,69%0,068,768,708,698,792M6.410
03/07/20250,69%0,068,708,668,658,70965K2.563
02/07/20250,00%0,008,648,668,628,672M4.247
01/07/20250,82%0,078,648,618,598,651M4.601
27/06/2025-0,23%-0,028,578,578,548,612M7.899
26/06/20250,12%0,018,598,578,558,59922K5.398
25/06/20250,12%0,018,588,588,558,59621K2.354
24/06/20250,12%0,018,578,598,558,63696K1.955
23/06/2025-0,35%-0,038,568,628,538,63931K4.167
20/06/2025-0,23%-0,028,598,648,588,651M8.261
18/06/2025-0,58%-0,058,618,668,578,671M2.692
17/06/20250,58%0,058,668,628,588,66757K6.972
16/06/20250,58%0,058,618,568,558,631M3.174
13/06/20250,82%0,078,568,498,478,601M7.629
12/06/2025-0,93%-0,088,498,528,458,58839K2.890
11/06/20250,47%0,048,578,558,528,60871K2.584
10/06/2025-1,73%-0,158,538,668,518,681M9.213
09/06/2025-2,47%-0,228,688,758,648,751M2.846
06/06/20251,25%0,118,908,798,798,902M7.282
05/06/2025-0,57%-0,058,798,898,778,892M13.438
04/06/20250,11%0,018,848,858,838,881M4.930
03/06/20250,23%0,028,838,808,798,891M2.633
02/06/20250,23%0,028,818,798,778,821M4.495
30/05/20250,34%0,038,798,798,768,82862K3.239
29/05/2025-0,34%-0,038,768,828,748,821M11.084
28/05/2025-0,57%-0,058,798,848,738,851M8.114
27/05/20250,45%0,048,848,778,778,85943K2.659
26/05/2025-0,34%-0,038,808,808,768,82695K3.802
23/05/20250,34%0,038,838,808,768,831M9.119
22/05/20250,46%0,048,808,758,738,83783K5.133
21/05/20250,34%0,038,768,728,708,76611K2.910
20/05/2025-0,23%-0,028,738,758,708,75698K5.191
19/05/20250,46%0,048,758,708,688,76833K1.959
16/05/20250,46%0,048,718,678,658,71947K7.414
15/05/20250,12%0,018,678,668,638,69922K3.566
14/05/20250,23%0,028,668,678,628,68480K1.848
13/05/2025-0,12%-0,018,648,658,608,69658K1.767
12/05/2025-0,57%-0,058,658,748,618,761M5.432
09/05/2025-0,80%-0,078,708,708,628,72909K7.023
08/05/2025-0,68%-0,068,778,858,718,862M1.426
07/05/20250,34%0,038,838,858,808,87779K2.015
06/05/2025-0,90%-0,088,808,888,798,912M1.830
05/05/20250,00%0,008,888,888,808,891M5.761
02/05/20252,07%0,188,888,788,758,962M7.812
30/04/20250,93%0,088,708,698,658,74716K2.881
29/04/20250,47%0,048,628,588,558,691M5.922
28/04/2025-0,12%-0,018,588,598,518,60896K1.666
25/04/20251,30%0,118,598,488,488,60792K7.170
24/04/20250,24%0,028,488,458,428,52475K1.331
23/04/20250,59%0,058,468,428,408,51828K3.236
22/04/20250,36%0,038,418,378,328,451M6.464
17/04/20250,96%0,088,388,328,258,38923K4.619
16/04/20250,12%0,018,308,298,258,35767K3.354
15/04/2025-0,60%-0,058,298,338,208,371M1.680
14/04/20250,97%0,088,348,198,198,34797K3.106
11/04/20250,85%0,078,268,178,168,28669K7.332
10/04/20250,12%0,018,198,208,138,21702K3.042
09/04/2025-0,49%-0,048,188,188,098,221M3.070
08/04/2025--8,228,288,178,291M4.970


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar