ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FGAA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/09/2026-0,37%-0,038,078,108,008,14825K1.008
29/09/20260,37%0,038,108,118,078,11200K614
28/09/2026-0,12%-0,018,078,068,018,11759K2.361
25/09/20260,37%0,038,088,098,028,12476K1.322
24/09/2026-0,12%-0,018,058,078,018,07234K1.427
23/09/2026-0,37%-0,038,068,018,018,11667K1.234
22/09/20260,50%0,048,098,068,058,10370K2.901
21/09/2026-0,37%-0,038,058,058,048,10667K1.086
18/09/20260,75%0,068,088,088,028,09333K1.923
17/09/2026-0,12%-0,018,028,038,028,07337K887
16/09/2026-0,25%-0,028,038,138,008,14684K1.212
15/09/2026-0,49%-0,048,058,098,028,16870K1.577
14/09/20260,87%0,078,098,038,038,13879K1.296
11/09/20260,12%0,018,028,028,008,04310K1.084
10/09/20260,50%0,048,017,997,908,01704K3.288
09/09/2026-2,69%-0,227,978,027,908,071M2.554
08/09/20260,12%0,018,198,208,178,22641K2.785
04/09/20260,86%0,078,188,228,128,22500K1.955
03/09/2026-1,46%-0,128,118,268,118,271M3.238
02/09/20260,98%0,088,238,178,158,24324K1.179
01/09/20260,62%0,058,158,138,118,16339K1.166
31/08/20260,75%0,068,108,058,058,12576K2.815
28/08/20261,77%0,148,047,917,918,04466K1.466
27/08/20261,41%0,117,907,857,817,91392K789
26/08/20260,13%0,017,797,787,767,84922K1.718
25/08/20260,39%0,037,787,767,747,84778K1.315
24/08/2026-0,64%-0,057,757,807,727,85988K3.243
21/08/2026-0,64%-0,057,807,767,767,90836K4.263
20/08/2026-0,25%-0,027,857,847,807,91730K953
19/08/20260,90%0,077,877,807,757,87597K841
18/08/20261,17%0,097,807,717,707,82600K1.663
17/08/2026-1,53%-0,127,717,847,707,851M1.550
14/08/20260,51%0,047,837,797,797,89609K2.472
13/08/2026-0,51%-0,047,797,827,727,84722K1.153
12/08/2026-0,38%-0,037,837,857,817,91996K1.683
11/08/2026-0,63%-0,057,867,917,857,921M1.546
10/08/2026-3,06%-0,257,918,137,908,131M6.103
07/08/20260,12%0,018,168,198,158,20735K2.817
06/08/20260,25%0,028,158,138,138,24781K1.286
05/08/2026-0,49%-0,048,138,168,138,17779K4.242
04/08/2026-0,37%-0,038,178,198,168,19426K857
03/08/20260,37%0,038,208,208,178,22788K2.211
31/07/2026-0,12%-0,018,178,128,128,18678K2.078
30/07/20260,25%0,028,188,138,138,19603K4.849
29/07/2026-0,12%-0,018,168,168,148,18491K1.551
28/07/2026-0,12%-0,018,178,188,158,20349K1.256
27/07/20260,12%0,018,188,178,168,20533K2.804
24/07/2026-0,24%-0,028,178,198,158,19514K2.884
23/07/20260,12%0,018,198,158,158,21819K804
22/07/20260,12%0,018,188,188,158,20848K992
21/07/2026-0,49%-0,048,178,218,178,21651K4.198
20/07/2026-0,36%-0,038,218,258,188,251M4.509
17/07/20260,00%0,008,248,238,228,26582K2.279
16/07/2026-0,24%-0,028,248,268,218,26638K982
15/07/20260,12%0,018,268,258,238,29547K1.525
14/07/20260,49%0,048,258,228,228,26756K3.182
13/07/2026-0,97%-0,088,218,298,208,29942K2.595
10/07/20260,24%0,028,298,258,258,33584K4.611
09/07/2026-0,24%-0,028,278,338,248,33610K4.713
08/07/2026-2,24%-0,198,298,348,258,371M5.677
07/07/20260,24%0,028,488,488,468,52553K2.534
06/07/2026-0,24%-0,028,468,488,418,50925K6.381
03/07/20260,24%0,028,488,458,408,511M5.275
02/07/20260,00%0,008,468,488,398,52897K3.620
01/07/20260,12%0,018,468,488,458,48448K2.612
30/06/20260,12%0,018,458,468,438,51639K2.988
29/06/20260,12%0,018,448,448,388,45531K2.815
26/06/20260,24%0,028,438,378,378,44768K8.814
25/06/20260,48%0,048,418,378,368,43631K5.781
24/06/2026-0,71%-0,068,378,438,378,43669K3.008
23/06/2026-0,59%-0,058,438,498,408,49501K2.761
22/06/2026-0,47%-0,048,488,508,408,52360K3.283
19/06/20260,12%0,018,528,488,408,52870K7.273
18/06/20260,12%0,018,518,528,468,52425K1.468
17/06/2026-0,47%-0,048,508,618,468,61689K3.628
16/06/20260,12%0,018,548,608,518,63712K1.919
15/06/20260,95%0,088,538,488,458,56846K3.353
12/06/20260,84%0,078,458,388,388,48680K2.402
11/06/20260,00%0,008,388,278,268,47947K2.092
10/06/2026-1,41%-0,128,388,518,258,511M3.952
09/06/2026-2,63%-0,238,508,608,478,60854K3.782
08/06/2026-1,02%-0,098,738,828,708,83905K3.668
05/06/20260,34%0,038,828,838,758,83649K3.433
03/06/2026-0,23%-0,028,798,818,768,831M4.933
02/06/20260,11%0,018,818,868,778,89735K3.223
01/06/2026-0,11%-0,018,808,808,808,90736K3.239
29/05/20260,57%0,058,818,848,778,85738K5.094
28/05/2026-0,57%-0,058,768,818,718,84893K2.694
27/05/20260,23%0,028,818,778,778,84596K2.034
26/05/2026-0,11%-0,018,798,808,788,81471K1.354
25/05/20260,23%0,028,808,808,788,82634K2.944
22/05/20260,11%0,018,788,818,778,81427K5.109
21/05/2026-0,11%-0,018,778,788,778,82308K1.040
20/05/20260,23%0,028,788,778,768,83415K1.302
19/05/2026-0,68%-0,068,768,858,768,85653K879
18/05/20260,11%0,018,828,848,798,851M3.713
15/05/20260,46%0,048,818,808,788,851M7.174
14/05/20261,04%0,098,778,688,628,80893K4.569
13/05/2026-1,03%-0,098,688,798,658,80925K1.475
12/05/20260,00%0,008,778,808,758,85806K5.535
11/05/2026-3,09%-0,288,778,868,708,891M3.793
08/05/2026-1,31%-0,129,059,178,989,212M3.732
07/05/2026-0,22%-0,029,179,209,149,211M2.956
06/05/2026-0,22%-0,029,199,189,129,192M3.961
05/05/20260,11%0,019,219,219,169,241M2.481
04/05/2026-0,33%-0,039,209,249,189,271M5.459
30/04/20260,00%0,009,239,239,189,24759K1.255
29/04/2026-0,32%-0,039,239,269,179,262M3.609
28/04/20260,00%0,009,269,279,239,28560K836
27/04/2026-0,32%-0,039,269,289,209,301M5.366
24/04/20260,11%0,019,299,299,269,31788K4.978
23/04/20260,00%0,009,289,309,259,30481K2.257
22/04/20260,00%0,009,289,299,239,30698K1.140
20/04/20260,22%0,029,289,299,269,30530K2.792
17/04/20260,33%0,039,269,279,239,30804K5.864
16/04/2026-0,22%-0,029,239,289,209,30767K1.009
15/04/20260,65%0,069,259,239,209,29978K2.366
14/04/20260,11%0,019,199,189,179,21626K1.206
13/04/20260,00%0,009,189,189,159,20917K3.297
10/04/20260,00%0,009,189,209,179,20637K6.528
09/04/2026-1,08%-0,109,189,189,109,20963K1.435
08/04/2026-0,75%-0,079,289,369,249,401M1.416
07/04/20260,00%0,009,359,369,319,38781K3.298
06/04/2026-0,32%-0,039,359,389,299,382M6.033
02/04/20260,75%0,079,389,309,309,391M3.430
01/04/20260,87%0,089,319,219,219,31639K1.353
31/03/2026-0,97%-0,099,239,339,219,331M1.729
30/03/20260,32%0,039,329,299,279,33657K2.020
27/03/20260,11%0,019,299,279,269,33934K6.440
26/03/20260,00%0,009,289,289,259,30715K2.584
25/03/20260,54%0,059,289,239,229,28584K1.346
24/03/20260,00%0,009,239,269,229,27431K737
23/03/20260,33%0,039,239,229,209,26805K4.584
20/03/2026--9,209,189,189,22521K6.582


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar