Cotação atual, histórico e gráfico do papel: FGAA12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2023 | -33,33% | -0,02 | 0,04 | 0,06 | 0,03 | 0,06 | 13K | 599 |
| 14/08/2023 | -14,29% | -0,01 | 0,06 | 0,07 | 0,06 | 0,08 | 12K | 471 |
| 11/08/2023 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,08 | 13K | 471 |
| 10/08/2023 | -12,50% | -0,01 | 0,07 | 0,08 | 0,07 | 0,09 | 12K | 428 |
| 09/08/2023 | -20,00% | -0,02 | 0,08 | 0,10 | 0,07 | 0,10 | 33K | 1.794 |
| 08/08/2023 | -16,67% | -0,02 | 0,10 | 0,11 | 0,09 | 0,12 | 36K | 790 |
| 07/08/2023 | -14,29% | -0,02 | 0,12 | 0,13 | 0,10 | 0,13 | 56K | 2.717 |
|
| 04/08/2023 | 7,69% | 0,01 | 0,14 | 0,13 | 0,12 | 0,15 | 48K | 1.214 |
| 03/08/2023 | -31,58% | -0,06 | 0,13 | 0,19 | 0,12 | 0,21 | 79K | 1.378 |
| 02/08/2023 | -75,64% | -0,59 | 0,19 | 0,18 | 0,17 | 0,28 | 159K | 2.027 |
| 01/08/2023 | 766,67% | 0,69 | 0,78 | 0,11 | 0,11 | 1,01 | 48K | 531 |
| 07/06/2022 | -10,00% | -0,01 | 0,09 | 0,09 | 0,08 | 0,12 | 144K | 10.056 |
| 06/06/2022 | 66,67% | 0,04 | 0,10 | 0,08 | 0,07 | 0,11 | 93K | 788 |
| 03/06/2022 | -25,00% | -0,02 | 0,06 | 0,07 | 0,05 | 0,08 | 35K | 1.935 |
| 02/06/2022 | 0,00% | 0,00 | 0,08 | 0,09 | 0,05 | 0,09 | 33K | 1.255 |
| 01/06/2022 | 0,00% | 0,00 | 0,08 | 0,09 | 0,06 | 0,10 | 35K | 298 |
| 31/05/2022 | -33,33% | -0,04 | 0,08 | 0,11 | 0,06 | 0,12 | 55K | 360 |
| 30/05/2022 | - | - | 0,12 | 0,45 | 0,09 | 0,45 | 59K | 597 |
Date,Open,High,Low,Close,Volume
15-Aug-23,0.06,0.06,0.03,0.04,12573
14-Aug-23,0.07,0.08,0.06,0.06,12387
11-Aug-23,0.07,0.08,0.06,0.07,13189
10-Aug-23,0.08,0.09,0.07,0.07,12423
09-Aug-23,0.10,0.10,0.07,0.08,32640
08-Aug-23,0.11,0.12,0.09,0.10,35674
07-Aug-23,0.13,0.13,0.10,0.12,55749
04-Aug-23,0.13,0.15,0.12,0.14,48104
03-Aug-23,0.19,0.21,0.12,0.13,78964
02-Aug-23,0.18,0.28,0.17,0.19,159085
01-Aug-23,0.11,1.01,0.11,0.78,47928
07-Jun-22,0.09,0.12,0.08,0.09,144316
06-Jun-22,0.08,0.11,0.07,0.10,93126
03-Jun-22,0.07,0.08,0.05,0.06,34930
02-Jun-22,0.09,0.09,0.05,0.08,33049
01-Jun-22,0.09,0.10,0.06,0.08,34759
31-May-22,0.11,0.12,0.06,0.08,54869
30-May-22,0.45,0.45,0.09,0.12,58556
*exoneração de responsabilidade e termos de uso