papéis
login
mais

Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fher3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20201,03%0,032,942,922,902,94189K112
13/08/2020-1,36%-0,042,912,952,912,96176K115
12/08/2020-1,34%-0,042,953,002,943,00151K95
11/08/20200,00%0,002,992,962,953,00230K94
10/08/20200,67%0,022,993,042,953,04156K141
07/08/20200,34%0,012,972,982,963,00149K86
06/08/20202,07%0,062,962,902,903,03263K189
05/08/20200,00%0,002,902,862,862,92229K131
04/08/2020-1,69%-0,052,902,952,812,98429K302
03/08/2020-0,34%-0,012,952,982,912,98241K162
31/07/2020-0,34%-0,012,962,972,953,02431K256
30/07/2020-0,67%-0,022,972,972,943,01342K185
29/07/2020-0,33%-0,012,993,002,933,02692K315
28/07/2020-0,99%-0,033,003,032,993,03360K201
27/07/2020-0,33%-0,013,033,033,013,09258K206
24/07/2020-1,62%-0,053,043,102,903,12919K368
23/07/2020-2,22%-0,073,093,163,053,18216K188
22/07/2020-0,32%-0,013,163,233,143,23234K149
21/07/20201,60%0,053,173,173,083,26974K466
20/07/2020-1,27%-0,043,123,153,023,20625K340
17/07/20200,00%0,003,163,173,143,23328K251
16/07/2020-0,63%-0,023,163,183,123,20215K127
15/07/20200,32%0,013,183,183,163,28306K202
14/07/20200,32%0,013,173,163,053,20648K322
13/07/2020-3,95%-0,133,163,303,163,33505K314
10/07/2020-0,90%-0,033,293,333,203,331M468
09/07/20206,07%0,193,323,163,153,342M854
08/07/20200,97%0,033,133,123,083,19608K337
07/07/20200,65%0,023,103,083,043,11209K196
06/07/20203,36%0,103,083,003,003,191M590
03/07/20200,68%0,022,982,952,943,02346K234
02/07/20200,00%0,002,962,932,933,05344K221
01/07/2020-0,67%-0,022,962,952,903,00328K207
30/06/20201,36%0,042,982,962,892,98221K162
29/06/2020-1,01%-0,032,942,972,792,97780K379
26/06/20200,68%0,022,972,962,873,01438K176
25/06/2020-1,01%-0,032,952,982,953,00256K127
24/06/2020-2,30%-0,072,983,002,953,02427K226
23/06/20200,33%0,013,053,042,753,131M776
22/06/2020-0,33%-0,013,043,043,023,09446K257
19/06/20200,99%0,033,053,073,023,11668K377
18/06/2020-3,21%-0,103,023,113,003,141M545
17/06/2020-3,70%-0,123,123,233,063,332M824
16/06/2020-6,09%-0,213,243,523,193,743M907
15/06/20205,50%0,183,453,203,173,45876K389
12/06/2020-3,82%-0,133,273,303,203,52935K431
10/06/2020-6,34%-0,233,403,633,403,691M622
09/06/202013,79%0,443,633,153,073,813M980
08/06/20202,24%0,073,193,253,103,30812K492
05/06/20206,48%0,193,123,002,933,152M772
04/06/202012,26%0,322,932,682,682,953M1.100
03/06/20202,76%0,072,612,572,532,70907K465
02/06/20202,42%0,062,542,502,482,57517K330
01/06/20200,81%0,022,482,472,432,55466K262
29/05/2020-3,15%-0,082,462,572,442,62592K401
28/05/20206,28%0,152,542,402,362,541M654
27/05/20203,02%0,072,392,322,322,40276K222
26/05/20200,00%0,002,322,332,292,40197K154
25/05/20203,57%0,082,322,272,262,37397K290
22/05/20200,90%0,022,242,232,192,26130K106
21/05/2020-1,77%-0,042,222,282,222,30116K147
20/05/20201,35%0,032,262,272,232,32171K145
19/05/2020-3,04%-0,072,232,302,232,31238K188
18/05/20205,02%0,112,302,292,212,31253K134
15/05/2020-2,67%-0,062,192,252,192,30191K113
14/05/2020-2,17%-0,052,252,322,152,32204K169
13/05/2020-0,86%-0,022,302,322,252,33164K117
12/05/2020-0,43%-0,012,322,332,292,37101K102
11/05/2020-2,10%-0,052,332,382,322,39160K85
08/05/20201,71%0,042,382,342,222,44242K174
07/05/20201,74%0,042,342,452,312,50312K190
06/05/2020-1,29%-0,032,302,312,282,35161K149
05/05/20202,64%0,062,332,292,282,41282K227
04/05/2020-3,81%-0,092,272,362,262,36290K245
30/04/2020-2,48%-0,062,362,392,312,44317K235
29/04/2020-2,02%-0,052,422,502,422,52393K296
28/04/20203,78%0,092,472,472,412,55395K251
27/04/20208,18%0,182,382,462,302,47277K216
24/04/2020-10,20%-0,252,202,442,192,44597K431
23/04/2020-2,00%-0,052,452,552,432,58385K332
22/04/20200,00%0,002,502,562,502,62668K399
20/04/20202,88%0,072,502,412,392,56352K296
17/04/2020-0,82%-0,022,432,512,392,57550K386
16/04/2020-7,55%-0,202,452,672,452,782M952
15/04/202014,22%0,332,652,332,332,753M1.681
14/04/20209,95%0,212,322,112,112,321M899
13/04/20204,46%0,092,112,102,022,12312K290
09/04/2020-2,88%-0,062,022,072,022,14415K339
08/04/20202,46%0,052,082,072,022,10290K235
07/04/2020-0,98%-0,022,032,062,032,20570K458
06/04/20205,67%0,112,052,031,972,06425K340
03/04/20200,52%0,011,941,931,861,97238K295
02/04/2020-3,02%-0,061,932,021,932,08260K298
01/04/20201,53%0,031,992,001,872,00346K402
31/03/2020-2,00%-0,041,962,041,962,07419K377
30/03/20201,01%0,022,002,051,922,07333K304
27/03/20200,00%0,001,981,961,862,06499K417
26/03/2020-7,48%-0,161,982,011,902,182M1.274
25/03/20209,74%0,192,141,971,932,16566K559
24/03/20205,41%0,101,952,001,942,07540K336
23/03/20200,00%0,001,851,851,752,00185K218
20/03/2020-2,63%-0,051,851,991,852,17350K444
19/03/2020-3,06%-0,061,901,801,751,99504K503
18/03/2020-10,91%-0,241,962,001,902,15463K439
17/03/20200,00%0,002,202,232,162,35330K262
16/03/2020-8,33%-0,202,202,272,162,28364K366
13/03/20206,67%0,152,402,602,322,80613K515
12/03/2020-16,04%-0,432,252,202,112,50763K525
11/03/2020-5,96%-0,172,682,802,542,83772K519
10/03/202012,65%0,322,852,672,672,981M1.078
09/03/2020-19,68%-0,622,532,402,242,801M989
06/03/2020-4,55%-0,153,153,253,023,30563K547
05/03/2020-6,52%-0,233,303,533,223,53588K411
04/03/20200,57%0,023,533,633,443,63425K323
03/03/20203,85%0,133,513,433,433,63741K489
02/03/20200,90%0,033,383,403,303,54592K416
28/02/2020-3,74%-0,133,353,493,313,49497K465
27/02/2020-1,14%-0,043,483,523,303,66697K451
26/02/2020-5,12%-0,193,523,593,253,62746K410
21/02/20200,82%0,033,713,673,663,76272K274
20/02/2020-1,60%-0,063,683,743,653,77243K213
19/02/20201,36%0,053,743,663,653,74512K268
18/02/2020-0,27%-0,013,693,703,613,78806K464
17/02/2020-1,33%-0,053,703,893,704,103M1.126
14/02/20201,08%0,043,753,773,653,87884K434
13/02/2020-2,37%-0,093,713,793,573,79766K399
12/02/20208,57%0,303,803,553,503,902M878
11/02/20201,45%0,053,503,503,473,58751K398
10/02/2020-8,97%-0,343,453,793,433,79989K504
07/02/2020-1,56%-0,063,793,763,653,841M420
06/02/2020-1,53%-0,063,853,913,813,91478K303
05/02/20200,77%0,033,913,883,824,031M788
04/02/20203,47%0,133,883,803,763,961M432
03/02/2020--3,753,583,563,80583K344


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito