ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,00%0,042,042,041,982,04122K104
17/04/2019-4,76%-0,102,002,101,962,10662K478
16/04/2019-4,98%-0,112,102,222,102,22343K143
15/04/20190,45%0,012,212,202,182,2144K44
12/04/20190,00%0,002,202,192,192,23182K77
11/04/2019-0,45%-0,012,202,252,192,25221K118
10/04/2019-1,34%-0,032,212,242,212,24107K77
09/04/20190,45%0,012,242,232,212,2468K59
08/04/20190,90%0,022,232,222,212,2429K34
05/04/2019-0,90%-0,022,212,252,212,25120K93
04/04/2019-0,89%-0,022,232,252,202,26197K78
03/04/20191,35%0,032,252,292,212,29100K78
02/04/2019-0,45%-0,012,222,252,212,2691K68
01/04/20190,90%0,022,232,232,232,2536K38
29/03/2019-0,45%-0,012,212,222,202,30215K118
28/03/2019-0,45%-0,012,222,272,222,27275K156
27/03/2019-3,46%-0,082,232,332,202,36403K196
26/03/2019-1,28%-0,032,312,342,312,37282K118
25/03/2019-2,50%-0,062,342,392,342,41100K83
22/03/2019-1,64%-0,042,402,452,402,45179K116
21/03/20190,83%0,022,442,442,382,48325K187
20/03/20190,83%0,022,422,422,412,45261K110
19/03/2019-1,64%-0,042,402,472,402,50579K289
18/03/20193,83%0,092,442,352,322,511M397
15/03/20190,86%0,022,352,352,302,36308K244
14/03/20190,00%0,002,332,342,312,37293K126
13/03/20190,43%0,012,332,362,322,40337K225
12/03/2019-3,33%-0,082,322,442,302,501M571
11/03/20197,14%0,162,402,262,262,481M405
08/03/2019-0,44%-0,012,242,242,232,28199K103
07/03/2019-0,88%-0,022,252,252,232,30341K156
06/03/20190,44%0,012,272,292,232,30320K219
01/03/2019-0,44%-0,012,262,292,252,31191K216
28/02/2019-1,73%-0,042,272,332,272,34334K209
27/02/2019-2,53%-0,062,312,382,302,39414K197
26/02/20192,60%0,062,372,302,302,40924K355
25/02/20192,21%0,052,312,282,262,33319K151
22/02/2019-1,74%-0,042,262,302,262,33283K173
21/02/2019-2,13%-0,052,302,352,302,37201K114
20/02/20191,29%0,032,352,332,282,35858K297
19/02/2019-0,85%-0,022,322,402,292,40599K422
18/02/2019-2,09%-0,052,342,402,292,41871K480
15/02/20198,14%0,182,392,232,212,452M1.161
14/02/2019-3,07%-0,072,212,282,132,282M767
13/02/2019-1,30%-0,032,282,322,262,34782K430
12/02/2019-2,94%-0,072,312,432,282,431M614
11/02/2019-5,56%-0,142,382,512,382,521M435
08/02/20192,02%0,052,522,492,422,561M519
07/02/20196,01%0,142,472,442,342,543M1.145
06/02/2019-2,10%-0,052,332,382,272,493M1.155
05/02/2019-30,41%-1,042,382,502,262,6810M4.135
04/02/2019-1,72%-0,063,423,483,313,602M871
01/02/2019-12,12%-0,483,483,993,363,997M2.041
31/01/2019-5,71%-0,243,964,153,964,153M928
30/01/2019-0,94%-0,044,204,244,164,30389K154
29/01/20191,68%0,074,244,214,174,25403K153
28/01/2019-3,25%-0,144,174,344,174,34451K189
24/01/20191,65%0,074,314,304,244,34516K222
23/01/2019-1,85%-0,084,244,344,214,34296K145
22/01/20191,65%0,074,324,254,204,37626K201
21/01/2019-6,18%-0,284,254,424,134,472M819
18/01/20192,95%0,134,534,414,374,53444K215
17/01/2019-4,35%-0,204,404,704,354,70947K330
16/01/2019-1,08%-0,054,604,594,594,891M482
15/01/20197,39%0,324,654,334,334,741M455
14/01/2019-0,46%-0,024,334,314,114,35582K244
11/01/2019-1,14%-0,054,354,404,324,43314K188
10/01/20190,00%0,004,404,404,324,49309K170
09/01/20191,62%0,074,404,364,364,56508K226
08/01/2019-0,69%-0,034,334,404,294,42343K156
07/01/2019-3,54%-0,164,364,454,364,60370K180
04/01/2019-0,66%-0,034,524,584,464,65474K190
03/01/2019-2,15%-0,104,554,654,534,77520K259
02/01/20193,33%0,154,654,594,494,83559K363
28/12/20180,00%0,004,504,564,494,65450K163
27/12/20186,89%0,294,504,214,214,55790K340
26/12/20185,51%0,224,214,004,004,251M350
21/12/2018-10,14%-0,453,994,303,994,383M757
20/12/2018-3,48%-0,164,444,654,354,701M271
19/12/2018-5,15%-0,254,604,954,464,951M470
18/12/20180,62%0,034,854,824,814,94362K125
17/12/2018-4,55%-0,234,824,954,825,02523K190
14/12/20181,00%0,055,054,994,935,05179K85
13/12/2018-0,60%-0,035,005,145,005,15304K140
12/12/20182,24%0,115,034,864,865,11664K251
11/12/2018-0,61%-0,034,924,984,825,11424K178
10/12/2018-2,94%-0,154,955,164,835,20949K295
07/12/2018-0,97%-0,055,105,155,095,21371K152
06/12/2018-3,56%-0,195,155,335,095,40831K265
05/12/20181,52%0,085,345,225,165,34431K115
04/12/20182,14%0,115,265,275,105,27634K235
03/12/2018-5,50%-0,305,155,505,085,641M465
30/11/2018-0,91%-0,055,455,555,385,64462K153
29/11/2018-3,51%-0,205,505,665,505,70523K135
28/11/20181,06%0,065,705,675,605,75443K149
27/11/20183,11%0,175,645,475,475,65218K97
26/11/2018-3,87%-0,225,475,725,325,801M286
23/11/20181,25%0,075,695,795,595,79466K155
22/11/20180,54%0,035,625,615,505,882M582
21/11/20185,67%0,305,595,505,355,621M362
19/11/2018-2,22%-0,125,295,445,215,50785K305


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar