Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/10/2025 | 6,41% | 0,28 | 4,65 | 4,25 | 4,25 | 4,70 | 231K | 84 |
| 24/10/2025 | 0,92% | 0,04 | 4,37 | 4,33 | 4,33 | 4,50 | 62K | 42 |
| 23/10/2025 | 2,85% | 0,12 | 4,33 | 4,23 | 4,19 | 4,43 | 53K | 33 |
| 22/10/2025 | -0,47% | -0,02 | 4,21 | 4,13 | 4,13 | 4,30 | 21K | 18 |
| 21/10/2025 | -0,24% | -0,01 | 4,23 | 4,12 | 4,12 | 4,50 | 84K | 55 |
| 20/10/2025 | 1,68% | 0,07 | 4,24 | 4,11 | 4,11 | 4,24 | 12K | 10 |
| 17/10/2025 | 1,71% | 0,07 | 4,17 | 4,04 | 4,04 | 4,17 | 8K | 13 |
|
|
| 16/10/2025 | -0,24% | -0,01 | 4,10 | 4,10 | 4,10 | 4,18 | 7K | 7 |
| 15/10/2025 | 0,49% | 0,02 | 4,11 | 4,20 | 4,11 | 4,22 | 8K | 8 |
| 14/10/2025 | -0,24% | -0,01 | 4,09 | 4,03 | 4,03 | 4,12 | 12K | 9 |
| 13/10/2025 | -1,68% | -0,07 | 4,10 | 4,05 | 4,05 | 4,20 | 18K | 8 |
| 10/10/2025 | 1,96% | 0,08 | 4,17 | 4,10 | 4,02 | 4,17 | 49K | 29 |
| 09/10/2025 | 2,00% | 0,08 | 4,09 | 4,02 | 4,01 | 4,09 | 11K | 8 |
| 08/10/2025 | -1,96% | -0,08 | 4,01 | 4,09 | 4,00 | 4,13 | 53K | 38 |
| 07/10/2025 | -0,97% | -0,04 | 4,09 | 4,14 | 4,09 | 4,19 | 33K | 25 |
| 06/10/2025 | -1,90% | -0,08 | 4,13 | 4,24 | 4,13 | 4,28 | 16K | 20 |
| 03/10/2025 | -5,18% | -0,23 | 4,21 | 4,46 | 4,20 | 4,48 | 56K | 33 |
| 02/10/2025 | 1,37% | 0,06 | 4,44 | 4,39 | 4,35 | 4,58 | 140K | 78 |
| 01/10/2025 | 5,54% | 0,23 | 4,38 | 4,04 | 4,04 | 4,42 | 148K | 47 |
| 30/09/2025 | 1,22% | 0,05 | 4,15 | 4,10 | 4,09 | 4,15 | 15K | 12 |
| 29/09/2025 | 0,00% | 0,00 | 4,10 | 4,16 | 4,10 | 4,16 | 826 | 2 |
| 26/09/2025 | 0,74% | 0,03 | 4,10 | 4,01 | 3,91 | 4,14 | 59K | 31 |
| 25/09/2025 | -0,49% | -0,02 | 4,07 | 4,08 | 4,07 | 4,14 | 24K | 8 |
| 24/09/2025 | -0,24% | -0,01 | 4,09 | 4,09 | 4,06 | 4,15 | 23K | 13 |
| 23/09/2025 | 2,24% | 0,09 | 4,10 | 4,02 | 4,02 | 4,14 | 35K | 20 |
| 22/09/2025 | -2,20% | -0,09 | 4,01 | 4,09 | 4,01 | 4,18 | 12K | 14 |
| 19/09/2025 | 1,99% | 0,08 | 4,10 | 4,09 | 4,00 | 4,10 | 26K | 14 |
| 18/09/2025 | -1,95% | -0,08 | 4,02 | 4,10 | 4,02 | 4,10 | 4K | 7 |
| 17/09/2025 | 3,80% | 0,15 | 4,10 | 3,95 | 3,95 | 4,10 | 42K | 33 |
| 16/09/2025 | -0,50% | -0,02 | 3,95 | 3,92 | 3,91 | 4,05 | 18K | 21 |
| 15/09/2025 | 0,00% | 0,00 | 3,97 | 3,93 | 3,91 | 4,03 | 8K | 16 |
| 12/09/2025 | 0,00% | 0,00 | 3,97 | 3,98 | 3,97 | 3,98 | 4K | 8 |
| 11/09/2025 | -1,49% | -0,06 | 3,97 | 4,15 | 3,93 | 4,15 | 6K | 14 |
| 10/09/2025 | 1,77% | 0,07 | 4,03 | 3,98 | 3,98 | 4,03 | 8K | 9 |
| 09/09/2025 | -0,75% | -0,03 | 3,96 | 3,98 | 3,96 | 4,07 | 21K | 19 |
| 08/09/2025 | -2,68% | -0,11 | 3,99 | 4,10 | 3,94 | 4,10 | 15K | 14 |
| 05/09/2025 | 2,50% | 0,10 | 4,10 | 3,94 | 3,94 | 4,17 | 147K | 18 |
| 04/09/2025 | 2,56% | 0,10 | 4,00 | 3,90 | 3,90 | 4,02 | 16K | 17 |
| 03/09/2025 | -3,94% | -0,16 | 3,90 | 4,03 | 3,86 | 4,03 | 13K | 12 |
| 02/09/2025 | -0,73% | -0,03 | 4,06 | 4,04 | 3,90 | 4,10 | 24K | 25 |
| 01/09/2025 | 0,99% | 0,04 | 4,09 | 4,15 | 4,05 | 4,15 | 10K | 12 |
| 29/08/2025 | 1,25% | 0,05 | 4,05 | 4,08 | 4,03 | 4,21 | 71K | 52 |
| 28/08/2025 | 1,27% | 0,05 | 4,00 | 3,97 | 3,91 | 4,07 | 58K | 28 |
| 27/08/2025 | 0,51% | 0,02 | 3,95 | 3,87 | 3,86 | 4,03 | 25K | 17 |
| 26/08/2025 | 3,15% | 0,12 | 3,93 | 3,92 | 3,90 | 3,93 | 2K | 5 |
| 25/08/2025 | -2,81% | -0,11 | 3,81 | 3,90 | 3,70 | 4,00 | 108K | 69 |
| 22/08/2025 | 1,29% | 0,05 | 3,92 | 3,87 | 3,86 | 3,95 | 17K | 15 |
| 21/08/2025 | -1,02% | -0,04 | 3,87 | 3,97 | 3,87 | 3,97 | 11K | 11 |
| 20/08/2025 | 0,26% | 0,01 | 3,91 | 3,93 | 3,90 | 3,94 | 18K | 13 |
| 19/08/2025 | -4,88% | -0,20 | 3,90 | 4,06 | 3,90 | 4,06 | 77K | 27 |
| 18/08/2025 | 0,99% | 0,04 | 4,10 | 4,08 | 3,99 | 4,10 | 17K | 9 |
| 15/08/2025 | -0,98% | -0,04 | 4,06 | 3,98 | 3,98 | 4,06 | 8K | 6 |
| 14/08/2025 | -1,91% | -0,08 | 4,10 | 4,18 | 3,95 | 4,18 | 90K | 42 |
| 13/08/2025 | 2,20% | 0,09 | 4,18 | 4,14 | 4,04 | 4,18 | 25K | 21 |
| 12/08/2025 | -0,97% | -0,04 | 4,09 | 4,19 | 4,04 | 4,30 | 42K | 30 |
| 11/08/2025 | -0,48% | -0,02 | 4,13 | 4,10 | 4,07 | 4,20 | 23K | 15 |
| 08/08/2025 | 0,00% | 0,00 | 4,15 | 4,15 | 4,15 | 4,24 | 17K | 17 |
| 07/08/2025 | 2,98% | 0,12 | 4,15 | 4,08 | 4,06 | 4,35 | 73K | 56 |
| 06/08/2025 | -0,98% | -0,04 | 4,03 | 4,04 | 4,02 | 4,08 | 17K | 24 |
| 05/08/2025 | -0,25% | -0,01 | 4,07 | 4,07 | 4,02 | 4,11 | 24K | 20 |
| 04/08/2025 | 0,00% | 0,00 | 4,08 | 4,15 | 4,05 | 4,25 | 65K | 30 |
| 01/08/2025 | -0,97% | -0,04 | 4,08 | 4,13 | 4,06 | 4,13 | 13K | 12 |
| 31/07/2025 | 0,49% | 0,02 | 4,12 | 4,10 | 4,04 | 4,12 | 6K | 7 |
| 30/07/2025 | 0,00% | 0,00 | 4,10 | 4,07 | 4,06 | 4,17 | 14K | 17 |
| 29/07/2025 | 0,49% | 0,02 | 4,10 | 4,08 | 4,07 | 4,10 | 8K | 11 |
| 28/07/2025 | 0,49% | 0,02 | 4,08 | 4,08 | 4,08 | 4,09 | 10K | 9 |
| 25/07/2025 | 0,74% | 0,03 | 4,06 | 4,10 | 4,06 | 4,14 | 44K | 33 |
| 24/07/2025 | -0,49% | -0,02 | 4,03 | 4,15 | 4,03 | 4,17 | 78K | 53 |
| 23/07/2025 | -1,46% | -0,06 | 4,05 | 4,22 | 4,05 | 4,22 | 55K | 36 |
| 22/07/2025 | 0,00% | 0,00 | 4,11 | 4,22 | 4,10 | 4,22 | 24K | 20 |
| 21/07/2025 | 1,23% | 0,05 | 4,11 | 4,05 | 4,04 | 4,25 | 82K | 41 |
| 18/07/2025 | -3,33% | -0,14 | 4,06 | 4,27 | 4,03 | 4,33 | 119K | 79 |
| 17/07/2025 | -2,78% | -0,12 | 4,20 | 4,22 | 4,18 | 4,34 | 62K | 49 |
| 16/07/2025 | 1,17% | 0,05 | 4,32 | 4,43 | 4,15 | 4,51 | 72K | 77 |
| 15/07/2025 | -3,61% | -0,16 | 4,27 | 4,43 | 4,19 | 4,56 | 98K | 80 |
| 14/07/2025 | 6,24% | 0,26 | 4,43 | 4,18 | 4,18 | 4,49 | 157K | 116 |
| 11/07/2025 | -6,92% | -0,31 | 4,17 | 4,43 | 4,06 | 4,43 | 109K | 126 |
| 10/07/2025 | 3,94% | 0,17 | 4,48 | 4,30 | 4,14 | 4,60 | 335K | 243 |
| 09/07/2025 | 9,39% | 0,37 | 4,31 | 3,92 | 3,92 | 4,55 | 535K | 249 |
| 08/07/2025 | 1,03% | 0,04 | 3,94 | 3,98 | 3,93 | 3,98 | 49K | 32 |
| 07/07/2025 | -1,27% | -0,05 | 3,90 | 3,91 | 3,90 | 3,95 | 10K | 17 |
| 04/07/2025 | 5,33% | 0,20 | 3,95 | 3,83 | 3,77 | 3,95 | 34K | 30 |
| 03/07/2025 | -2,85% | -0,11 | 3,75 | 3,86 | 3,72 | 3,96 | 125K | 89 |
| 02/07/2025 | -0,77% | -0,03 | 3,86 | 3,92 | 3,85 | 4,00 | 47K | 38 |
| 01/07/2025 | 1,57% | 0,06 | 3,89 | 3,78 | 3,78 | 3,95 | 31K | 40 |
| 27/06/2025 | 3,23% | 0,12 | 3,83 | 3,78 | 3,72 | 3,84 | 71K | 66 |
| 26/06/2025 | -6,31% | -0,25 | 3,71 | 3,98 | 3,71 | 4,04 | 161K | 79 |
| 25/06/2025 | 0,51% | 0,02 | 3,96 | 3,97 | 3,85 | 3,98 | 28K | 43 |
| 24/06/2025 | 0,51% | 0,02 | 3,94 | 3,92 | 3,92 | 4,04 | 29K | 35 |
| 23/06/2025 | -4,62% | -0,19 | 3,92 | 4,06 | 3,90 | 4,11 | 272K | 78 |
| 20/06/2025 | 4,58% | 0,18 | 4,11 | 3,96 | 3,95 | 4,11 | 112K | 76 |
| 18/06/2025 | -1,01% | -0,04 | 3,93 | 3,94 | 3,93 | 4,15 | 62K | 63 |
| 17/06/2025 | -0,50% | -0,02 | 3,97 | 4,00 | 3,88 | 4,00 | 83K | 53 |
| 16/06/2025 | 1,53% | 0,06 | 3,99 | 3,92 | 3,92 | 4,03 | 81K | 58 |
| 13/06/2025 | -5,30% | -0,22 | 3,93 | 4,24 | 3,90 | 4,24 | 202K | 112 |
| 12/06/2025 | -0,24% | -0,01 | 4,15 | 4,19 | 4,11 | 4,28 | 36K | 44 |
| 11/06/2025 | -2,12% | -0,09 | 4,16 | 4,29 | 4,16 | 4,39 | 108K | 114 |
| 10/06/2025 | -2,97% | -0,13 | 4,25 | 4,42 | 4,25 | 4,70 | 417K | 197 |
| 09/06/2025 | -3,52% | -0,16 | 4,38 | 4,49 | 4,30 | 4,69 | 63K | 77 |
| 06/06/2025 | -0,44% | -0,02 | 4,54 | 4,55 | 4,36 | 4,65 | 181K | 156 |
| 05/06/2025 | -5,00% | -0,24 | 4,56 | 4,81 | 4,50 | 4,90 | 193K | 122 |
| 04/06/2025 | -11,11% | -0,60 | 4,80 | 5,54 | 4,75 | 5,54 | 1M | 469 |
| 03/06/2025 | 0,37% | 0,02 | 5,40 | 5,50 | 5,26 | 5,58 | 167K | 87 |
| 02/06/2025 | 3,86% | 0,20 | 5,38 | 5,09 | 5,02 | 5,67 | 398K | 247 |
| 30/05/2025 | -0,19% | -0,01 | 5,18 | 5,33 | 4,94 | 5,40 | 256K | 178 |
| 29/05/2025 | -5,64% | -0,31 | 5,19 | 5,50 | 5,19 | 5,97 | 491K | 341 |
| 28/05/2025 | 1,85% | 0,10 | 5,50 | 5,90 | 5,33 | 6,77 | 2M | 778 |
| 27/05/2025 | 32,03% | 1,31 | 5,40 | 4,15 | 4,00 | 5,75 | 2M | 827 |
| 26/05/2025 | 1,49% | 0,06 | 4,09 | 4,03 | 4,03 | 4,18 | 129K | 97 |
| 23/05/2025 | 6,61% | 0,25 | 4,03 | 3,85 | 3,85 | 4,05 | 103K | 64 |
| 22/05/2025 | -0,26% | -0,01 | 3,78 | 3,76 | 3,76 | 3,93 | 36K | 56 |
| 21/05/2025 | -2,07% | -0,08 | 3,79 | 3,81 | 3,79 | 3,90 | 26K | 30 |
| 20/05/2025 | -0,51% | -0,02 | 3,87 | 3,79 | 3,76 | 3,89 | 34K | 72 |
| 19/05/2025 | 1,57% | 0,06 | 3,89 | 3,91 | 3,76 | 3,91 | 28K | 49 |
| 16/05/2025 | -2,05% | -0,08 | 3,83 | 3,91 | 3,83 | 3,93 | 99K | 62 |
| 15/05/2025 | 0,77% | 0,03 | 3,91 | 3,89 | 3,89 | 3,95 | 35K | 24 |
| 14/05/2025 | -3,48% | -0,14 | 3,88 | 4,05 | 3,88 | 4,08 | 108K | 150 |
| 13/05/2025 | 2,81% | 0,11 | 4,02 | 4,00 | 3,93 | 4,15 | 168K | 142 |
| 12/05/2025 | 2,36% | 0,09 | 3,91 | 3,89 | 3,74 | 4,25 | 448K | 261 |
| 09/05/2025 | 1,06% | 0,04 | 3,82 | 3,74 | 3,68 | 3,85 | 128K | 177 |
| 08/05/2025 | 3,56% | 0,13 | 3,78 | 3,67 | 3,67 | 3,80 | 54K | 76 |
| 07/05/2025 | -0,54% | -0,02 | 3,65 | 3,67 | 3,65 | 3,70 | 43K | 19 |
| 06/05/2025 | 1,66% | 0,06 | 3,67 | 3,66 | 3,61 | 3,70 | 22K | 31 |
| 05/05/2025 | -1,10% | -0,04 | 3,61 | 3,68 | 3,61 | 3,70 | 23K | 28 |
| 02/05/2025 | 0,00% | 0,00 | 3,65 | 3,61 | 3,60 | 3,65 | 12K | 10 |
| 30/04/2025 | 1,11% | 0,04 | 3,65 | 3,62 | 3,60 | 3,68 | 39K | 20 |
| 29/04/2025 | -1,63% | -0,06 | 3,61 | 3,62 | 3,60 | 3,66 | 34K | 22 |
| 28/04/2025 | 0,55% | 0,02 | 3,67 | 3,60 | 3,57 | 3,70 | 79K | 65 |
| 25/04/2025 | 0,55% | 0,02 | 3,65 | 3,66 | 3,64 | 3,74 | 16K | 40 |
| 24/04/2025 | -1,63% | -0,06 | 3,63 | 3,70 | 3,53 | 3,83 | 254K | 169 |
| 23/04/2025 | 1,10% | 0,04 | 3,69 | 3,62 | 3,62 | 3,91 | 66K | 76 |
| 22/04/2025 | -1,62% | -0,06 | 3,65 | 3,71 | 3,64 | 3,86 | 64K | 126 |
| 17/04/2025 | -0,27% | -0,01 | 3,71 | 3,65 | 3,63 | 3,87 | 49K | 68 |
| 16/04/2025 | - | - | 3,72 | 3,68 | 3,61 | 3,78 | 70K | 48 |
Date,Open,High,Low,Close,Volume
27-Oct-25,4.25,4.70,4.25,4.65,230882
24-Oct-25,4.33,4.50,4.33,4.37,61681
23-Oct-25,4.23,4.43,4.19,4.33,52863
22-Oct-25,4.13,4.30,4.13,4.21,20516
21-Oct-25,4.12,4.50,4.12,4.23,84244
20-Oct-25,4.11,4.24,4.11,4.24,11969
17-Oct-25,4.04,4.17,4.04,4.17,8144
16-Oct-25,4.10,4.18,4.10,4.10,6986
15-Oct-25,4.20,4.22,4.11,4.11,8386
14-Oct-25,4.03,4.12,4.03,4.09,11857
13-Oct-25,4.05,4.20,4.05,4.10,17820
10-Oct-25,4.10,4.17,4.02,4.17,49144
09-Oct-25,4.02,4.09,4.01,4.09,10987
08-Oct-25,4.09,4.13,4.00,4.01,52506
07-Oct-25,4.14,4.19,4.09,4.09,32953
06-Oct-25,4.24,4.28,4.13,4.13,15601
03-Oct-25,4.46,4.48,4.20,4.21,55893
02-Oct-25,4.39,4.58,4.35,4.44,139851
01-Oct-25,4.04,4.42,4.04,4.38,147659
30-Sep-25,4.10,4.15,4.09,4.15,14773
29-Sep-25,4.16,4.16,4.10,4.10,826
26-Sep-25,4.01,4.14,3.91,4.10,59074
25-Sep-25,4.08,4.14,4.07,4.07,23531
24-Sep-25,4.09,4.15,4.06,4.09,23449
23-Sep-25,4.02,4.14,4.02,4.10,34986
22-Sep-25,4.09,4.18,4.01,4.01,12313
19-Sep-25,4.09,4.10,4.00,4.10,25588
18-Sep-25,4.10,4.10,4.02,4.02,4045
17-Sep-25,3.95,4.10,3.95,4.10,41717
16-Sep-25,3.92,4.05,3.91,3.95,17977
15-Sep-25,3.93,4.03,3.91,3.97,7911
12-Sep-25,3.98,3.98,3.97,3.97,4373
11-Sep-25,4.15,4.15,3.93,3.97,5640
10-Sep-25,3.98,4.03,3.98,4.03,8448
09-Sep-25,3.98,4.07,3.96,3.96,21297
08-Sep-25,4.10,4.10,3.94,3.99,14830
05-Sep-25,3.94,4.17,3.94,4.10,146763
04-Sep-25,3.90,4.02,3.90,4.00,15509
03-Sep-25,4.03,4.03,3.86,3.90,12697
02-Sep-25,4.04,4.10,3.90,4.06,23619
01-Sep-25,4.15,4.15,4.05,4.09,10196
29-Aug-25,4.08,4.21,4.03,4.05,71470
28-Aug-25,3.97,4.07,3.91,4.00,58298
27-Aug-25,3.87,4.03,3.86,3.95,24789
26-Aug-25,3.92,3.93,3.90,3.93,2352
25-Aug-25,3.90,4.00,3.70,3.81,108249
22-Aug-25,3.87,3.95,3.86,3.92,16650
21-Aug-25,3.97,3.97,3.87,3.87,10922
20-Aug-25,3.93,3.94,3.90,3.91,18028
19-Aug-25,4.06,4.06,3.90,3.90,77032
18-Aug-25,4.08,4.10,3.99,4.10,16627
15-Aug-25,3.98,4.06,3.98,4.06,8499
14-Aug-25,4.18,4.18,3.95,4.10,90405
13-Aug-25,4.14,4.18,4.04,4.18,24799
12-Aug-25,4.19,4.30,4.04,4.09,41752
11-Aug-25,4.10,4.20,4.07,4.13,23468
08-Aug-25,4.15,4.24,4.15,4.15,17172
07-Aug-25,4.08,4.35,4.06,4.15,73068
06-Aug-25,4.04,4.08,4.02,4.03,17378
05-Aug-25,4.07,4.11,4.02,4.07,24322
04-Aug-25,4.15,4.25,4.05,4.08,65472
01-Aug-25,4.13,4.13,4.06,4.08,12679
31-Jul-25,4.10,4.12,4.04,4.12,6494
30-Jul-25,4.07,4.17,4.06,4.10,13931
29-Jul-25,4.08,4.10,4.07,4.10,8168
28-Jul-25,4.08,4.09,4.08,4.08,10210
25-Jul-25,4.10,4.14,4.06,4.06,44270
24-Jul-25,4.15,4.17,4.03,4.03,77883
23-Jul-25,4.22,4.22,4.05,4.05,54504
22-Jul-25,4.22,4.22,4.10,4.11,24208
21-Jul-25,4.05,4.25,4.04,4.11,81701
18-Jul-25,4.27,4.33,4.03,4.06,118753
17-Jul-25,4.22,4.34,4.18,4.20,61713
16-Jul-25,4.43,4.51,4.15,4.32,72020
15-Jul-25,4.43,4.56,4.19,4.27,98002
14-Jul-25,4.18,4.49,4.18,4.43,156871
11-Jul-25,4.43,4.43,4.06,4.17,109010
10-Jul-25,4.30,4.60,4.14,4.48,335222
09-Jul-25,3.92,4.55,3.92,4.31,534562
08-Jul-25,3.98,3.98,3.93,3.94,49025
07-Jul-25,3.91,3.95,3.90,3.90,10179
04-Jul-25,3.83,3.95,3.77,3.95,34204
03-Jul-25,3.86,3.96,3.72,3.75,124830
02-Jul-25,3.92,4.00,3.85,3.86,46808
01-Jul-25,3.78,3.95,3.78,3.89,30977
27-Jun-25,3.78,3.84,3.72,3.83,71216
26-Jun-25,3.98,4.04,3.71,3.71,161472
25-Jun-25,3.97,3.98,3.85,3.96,28326
24-Jun-25,3.92,4.04,3.92,3.94,29350
23-Jun-25,4.06,4.11,3.90,3.92,271910
20-Jun-25,3.96,4.11,3.95,4.11,111576
18-Jun-25,3.94,4.15,3.93,3.93,61701
17-Jun-25,4.00,4.00,3.88,3.97,82751
16-Jun-25,3.92,4.03,3.92,3.99,81188
13-Jun-25,4.24,4.24,3.90,3.93,202109
12-Jun-25,4.19,4.28,4.11,4.15,36375
11-Jun-25,4.29,4.39,4.16,4.16,108302
10-Jun-25,4.42,4.70,4.25,4.25,417032
09-Jun-25,4.49,4.69,4.30,4.38,63414
06-Jun-25,4.55,4.65,4.36,4.54,180510
05-Jun-25,4.81,4.90,4.50,4.56,192929
04-Jun-25,5.54,5.54,4.75,4.80,1020584
03-Jun-25,5.50,5.58,5.26,5.40,167260
02-Jun-25,5.09,5.67,5.02,5.38,397894
30-May-25,5.33,5.40,4.94,5.18,256111
29-May-25,5.50,5.97,5.19,5.19,490621
28-May-25,5.90,6.77,5.33,5.50,1808341
27-May-25,4.15,5.75,4.00,5.40,1950382
26-May-25,4.03,4.18,4.03,4.09,129259
23-May-25,3.85,4.05,3.85,4.03,102517
22-May-25,3.76,3.93,3.76,3.78,35668
21-May-25,3.81,3.90,3.79,3.79,26400
20-May-25,3.79,3.89,3.76,3.87,34057
19-May-25,3.91,3.91,3.76,3.89,27969
16-May-25,3.91,3.93,3.83,3.83,99375
15-May-25,3.89,3.95,3.89,3.91,34616
14-May-25,4.05,4.08,3.88,3.88,107610
13-May-25,4.00,4.15,3.93,4.02,168397
12-May-25,3.89,4.25,3.74,3.91,448386
09-May-25,3.74,3.85,3.68,3.82,127912
08-May-25,3.67,3.80,3.67,3.78,54041
07-May-25,3.67,3.70,3.65,3.65,43007
06-May-25,3.66,3.70,3.61,3.67,21599
05-May-25,3.68,3.70,3.61,3.61,23434
02-May-25,3.61,3.65,3.60,3.65,11975
30-Apr-25,3.62,3.68,3.60,3.65,39318
29-Apr-25,3.62,3.66,3.60,3.61,33973
28-Apr-25,3.60,3.70,3.57,3.67,79440
25-Apr-25,3.66,3.74,3.64,3.65,15845
24-Apr-25,3.70,3.83,3.53,3.63,253748
23-Apr-25,3.62,3.91,3.62,3.69,65602
22-Apr-25,3.71,3.86,3.64,3.65,64160
17-Apr-25,3.65,3.87,3.63,3.71,48981
16-Apr-25,3.68,3.78,3.61,3.72,70063
*exoneração de responsabilidade e termos de uso