ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,44%0,012,262,262,242,2794K112
15/10/20191,35%0,032,252,232,222,29260K236
14/10/2019-0,89%-0,022,222,252,222,27190K207
11/10/20190,45%0,012,242,252,222,29310K172
10/10/2019-3,04%-0,072,232,302,222,32299K163
09/10/20194,07%0,092,302,232,212,32355K244
08/10/20190,00%0,002,212,212,152,24415K209
07/10/2019-0,90%-0,022,212,252,182,25441K277
04/10/2019-3,04%-0,072,232,322,222,33610K319
03/10/2019-1,29%-0,032,302,362,302,39534K299
02/10/2019-1,27%-0,032,332,322,272,36979K504
01/10/2019-2,88%-0,072,362,492,282,533M1.098
30/09/20196,11%0,142,432,312,152,535M2.145
27/09/2019-14,23%-0,382,292,652,292,655M2.275
26/09/2019-2,91%-0,082,672,852,672,895M1.800
25/09/20195,77%0,152,752,692,602,898M3.557
24/09/20192,77%0,072,602,702,343,0121M8.347
23/09/201933,16%0,632,532,142,092,5312M4.264
20/09/2019-2,06%-0,041,901,941,861,95226K160
19/09/20193,74%0,071,941,891,871,95272K180
18/09/2019-3,61%-0,071,871,961,831,96796K277
17/09/20190,52%0,011,941,941,921,9562K61
16/09/2019-1,53%-0,031,931,971,921,97127K69
13/09/2019-1,01%-0,021,961,961,921,97138K83
12/09/2019-0,50%-0,011,981,991,952,01264K136
11/09/20192,05%0,041,991,951,942,11898K454
10/09/20190,00%0,001,951,961,941,99119K101
09/09/20191,04%0,021,951,951,931,98110K86
06/09/2019-0,52%-0,011,931,931,911,9673K47
05/09/20191,57%0,031,941,931,901,95264K95
04/09/2019-0,52%-0,011,911,951,911,9541K49
03/09/2019-0,52%-0,011,921,931,911,9661K67
02/09/20193,21%0,061,931,901,902,05482K212
30/08/2019-2,09%-0,041,871,911,871,93163K133
29/08/20190,53%0,011,911,981,871,98439K176
28/08/2019-3,55%-0,071,902,051,882,08505K281
27/08/20191,03%0,021,971,931,872,203M1.372
26/08/201918,18%0,301,951,651,611,99738K388
23/08/2019-2,37%-0,041,651,691,591,69212K131
22/08/2019-6,11%-0,111,691,801,661,80248K233
21/08/2019-1,10%-0,021,801,831,751,84186K128
20/08/2019-4,21%-0,081,821,871,811,88187K87
19/08/2019-0,52%-0,011,901,931,851,9386K64
16/08/20192,14%0,041,911,921,881,93129K80
15/08/2019-3,61%-0,071,871,961,871,97233K163
14/08/2019-3,48%-0,071,942,001,932,01304K156
13/08/2019-0,50%-0,012,012,011,982,05265K126
12/08/20191,00%0,022,022,001,982,02219K153
09/08/2019-2,44%-0,052,002,071,962,08769K273
08/08/20191,99%0,042,052,011,992,09477K271
07/08/2019-0,99%-0,022,011,981,982,04158K108
06/08/20190,50%0,012,032,061,962,10595K258
05/08/2019-6,48%-0,142,022,122,002,16638K223
02/08/20190,93%0,022,162,142,132,16172K83
01/08/2019-0,93%-0,022,142,162,102,19562K232
31/07/2019-3,14%-0,072,162,242,152,26733K336
30/07/20194,69%0,102,232,152,122,23357K214
29/07/20190,47%0,012,132,102,102,20348K168
26/07/20190,95%0,022,122,112,082,14347K153
25/07/2019-1,41%-0,032,102,142,102,17223K97
24/07/2019-1,39%-0,032,132,192,102,20285K167
23/07/2019-0,92%-0,022,162,222,162,23118K85
22/07/2019-3,54%-0,082,182,282,182,28464K199
19/07/20193,67%0,082,262,202,152,352M787
18/07/20191,40%0,032,182,232,132,23440K245
17/07/20191,42%0,032,152,152,072,291M475
16/07/2019-1,85%-0,042,122,152,122,20391K205
15/07/2019-1,82%-0,042,162,242,132,25797K314
12/07/2019-9,84%-0,242,202,462,202,482M787
11/07/201911,93%0,262,442,202,162,455M1.397
10/07/201910,10%0,202,182,012,012,182M845
08/07/20192,59%0,051,981,911,902,03786K391
05/07/20190,00%0,001,931,941,931,97317K194
04/07/20192,12%0,041,931,921,912,031M532
03/07/20190,53%0,011,891,891,861,93428K151
02/07/2019-1,05%-0,021,881,921,881,92195K142
01/07/20190,53%0,011,901,941,901,96353K171
28/06/20190,00%0,001,891,921,891,92166K81
27/06/2019-0,53%-0,011,891,911,891,93201K197
26/06/20190,00%0,001,901,961,901,96242K193
25/06/20191,06%0,021,901,891,882,062M800
24/06/2019-1,57%-0,031,881,901,851,90375K274
21/06/2019-1,04%-0,021,911,931,881,95539K227
19/06/20190,52%0,011,931,931,821,93417K199
18/06/2019-1,54%-0,031,921,961,922,00214K147
17/06/2019-2,01%-0,041,952,001,952,00341K155
14/06/2019-1,00%-0,021,992,001,952,01364K181
13/06/20190,50%0,012,012,012,002,04274K228
12/06/2019-1,96%-0,042,002,052,002,09314K222
11/06/20190,99%0,022,042,042,002,06420K201
10/06/2019-0,98%-0,022,022,062,012,10281K149
07/06/20190,99%0,022,042,022,002,14676K285
06/06/2019-0,98%-0,022,022,042,012,07282K154
05/06/20190,49%0,012,042,041,972,18726K468
04/06/2019-6,02%-0,132,032,172,002,182M601
03/06/201914,89%0,282,161,901,902,284M1.561
31/05/2019-6,00%-0,121,881,961,871,99840K474
30/05/2019-6,10%-0,132,002,161,952,162M774
29/05/2019-3,18%-0,072,132,292,072,322M941
28/05/2019-3,08%-0,072,202,302,122,526M2.157
27/05/201914,65%0,292,272,051,892,6512M4.268


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br