ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fher3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,18%0,015,725,715,715,7921K18
26/03/2024-1,89%-0,115,715,765,715,8241K19
25/03/20240,00%0,005,825,765,765,8817K14
22/03/20240,87%0,055,825,745,745,9635K34
21/03/20240,52%0,035,775,785,715,9895K55
20/03/20240,00%0,005,745,755,725,759K12
19/03/2024-0,52%-0,035,745,785,745,7918K16
18/03/20240,70%0,045,775,805,715,8117K15
15/03/2024-1,21%-0,075,735,815,735,8124K22
14/03/2024-1,02%-0,065,805,865,735,8737K21
13/03/20241,91%0,115,865,745,745,8616K18
12/03/2024-0,17%-0,015,755,765,745,8025K21
11/03/2024-0,35%-0,025,765,785,755,8018K9
08/03/2024-1,03%-0,065,785,745,735,7920K16
07/03/20240,69%0,045,845,745,745,8623K18
06/03/20240,00%0,005,805,915,765,9112K16
05/03/20241,22%0,075,805,865,745,8612K15
04/03/2024-2,05%-0,125,735,925,735,99115K53
01/03/20240,34%0,025,856,005,816,0010K13
29/02/2024-2,83%-0,175,836,005,826,0064K29
28/02/20242,92%0,176,005,835,796,00193K24
27/02/20240,52%0,035,835,955,805,9536K20
26/02/2024-0,17%-0,015,805,815,775,9944K24
23/02/20240,52%0,035,815,765,765,8223K19
22/02/20240,52%0,035,785,755,755,8518K14
21/02/20240,35%0,025,755,735,736,0074K64
20/02/2024-2,55%-0,155,735,865,715,8880K50
19/02/2024-1,34%-0,085,885,995,806,03172K50
16/02/2024-0,33%-0,025,966,005,956,0531K30
15/02/2024-1,32%-0,085,986,055,986,0876K18
14/02/2024-0,16%-0,016,066,036,036,108K9
09/02/20240,33%0,026,076,056,026,2046K28
08/02/2024-2,26%-0,146,056,206,026,2735K24
07/02/2024-0,96%-0,066,196,256,126,3868K34
06/02/2024-2,34%-0,156,256,216,216,3956K35
05/02/20241,59%0,106,406,306,126,4056K32
02/02/2024-3,23%-0,216,306,516,206,51183K53
01/02/2024-5,24%-0,366,516,876,436,98156K74
31/01/2024-2,00%-0,146,877,196,847,1967K34
30/01/2024-1,68%-0,127,017,157,017,2888K27
29/01/2024-1,11%-0,087,137,297,137,2959K30
26/01/2024-1,10%-0,087,217,217,157,2121K14
25/01/20241,67%0,127,297,177,177,3023K22
24/01/2024-2,45%-0,187,177,357,147,4038K26
23/01/2024-0,68%-0,057,357,407,357,404K3
22/01/20240,54%0,047,407,247,247,4041K20
19/01/20241,24%0,097,367,247,247,4315K11
18/01/2024-0,82%-0,067,277,477,277,4721K12
17/01/20240,14%0,017,337,367,317,4917K14
16/01/2024-2,40%-0,187,327,407,327,4523K14
15/01/20241,21%0,097,507,407,327,5941K28
12/01/2024-1,20%-0,097,417,507,417,5017K13
11/01/20241,49%0,117,507,397,397,6968K41
10/01/2024-3,65%-0,287,397,697,397,7958K34
09/01/2024-0,26%-0,027,677,507,507,6818K12
08/01/20244,34%0,327,697,387,387,6966K39
05/01/2024-2,38%-0,187,377,557,367,5528K19
04/01/2024-0,79%-0,067,557,507,417,97174K73
03/01/20240,93%0,077,617,507,417,6521K19
02/01/20241,89%0,147,547,417,407,5738K30
28/12/2023-0,13%-0,017,407,427,367,56242K65
27/12/2023-1,33%-0,107,417,517,417,6040K31
26/12/2023-0,66%-0,057,517,557,457,60113K39
22/12/2023-1,31%-0,107,567,677,547,68105K32
21/12/2023-0,13%-0,017,667,677,667,7659K23
20/12/20230,13%0,017,677,667,667,8036K22
19/12/2023-1,42%-0,117,667,837,577,8972K31
18/12/20232,24%0,177,777,607,607,8329K17
15/12/2023-2,06%-0,167,607,607,507,6931K24
14/12/20230,52%0,047,767,727,567,7772K42
13/12/20232,93%0,227,727,527,527,7594K45
12/12/2023-1,45%-0,117,507,547,507,6020K17
11/12/20230,79%0,067,617,507,407,6545K39
08/12/20230,00%0,007,557,537,537,6432K21
07/12/2023-3,82%-0,307,557,857,527,85133K60
06/12/2023-1,13%-0,097,857,937,727,9649K38
05/12/2023-0,50%-0,047,947,977,668,00177K61
04/12/20237,84%0,587,987,407,247,98161K89
01/12/20231,37%0,107,407,297,297,4942K29
30/11/2023-2,28%-0,177,307,477,307,49118K34
29/11/20232,05%0,157,477,477,347,58164K52
28/11/2023-1,35%-0,107,327,427,317,45134K39
27/11/2023-0,40%-0,037,427,507,427,5018K16
24/11/2023-1,84%-0,147,457,507,457,6038K17
23/11/20230,93%0,077,597,697,517,6921K16
22/11/20230,94%0,077,527,457,457,7118K20
21/11/2023-1,32%-0,107,457,657,457,6564K25
20/11/2023-0,66%-0,057,557,777,557,7797K31
17/11/2023-1,30%-0,107,607,627,557,7077K45
16/11/2023-0,77%-0,067,707,627,627,98134K66
14/11/20232,65%0,207,767,567,557,7684K52
13/11/20230,00%0,007,567,787,507,79129K49
10/11/2023-1,56%-0,127,567,807,567,8044K19
09/11/20232,40%0,187,687,507,417,8838K28
08/11/2023-3,72%-0,297,507,797,507,8699K56
07/11/2023-2,38%-0,197,797,617,457,91142K60
06/11/202310,83%0,787,987,207,017,98318K116
03/11/20235,42%0,377,206,906,907,25141K99
01/11/2023-1,01%-0,076,836,866,806,9953K33
31/10/2023-0,14%-0,016,906,916,836,918K9
30/10/20230,29%0,026,916,916,857,0826K22
27/10/2023-2,55%-0,186,897,146,897,1411K11
26/10/2023-0,28%-0,027,077,106,907,1012K11
25/10/20231,29%0,097,096,996,877,1351K50
24/10/2023-1,82%-0,137,007,137,007,1561K27
23/10/20231,71%0,127,137,017,017,2255K23
20/10/20230,00%0,007,017,017,017,2939K34
19/10/2023-0,14%-0,017,017,077,017,3327K27
18/10/2023-0,71%-0,057,026,926,927,3231K28
17/10/2023-2,48%-0,187,077,237,077,33114K52
16/10/2023-3,85%-0,297,257,527,217,5243K29
13/10/20230,53%0,047,547,487,487,5930K11
11/10/2023-1,83%-0,147,507,647,507,6995K45
10/10/2023-0,78%-0,067,647,617,607,80277K86
09/10/2023-1,28%-0,107,707,717,707,9438K23
06/10/2023-2,62%-0,217,807,877,808,3294K67
05/10/2023-1,72%-0,148,018,168,018,33114K56
04/10/20235,84%0,458,157,777,688,40664K288
03/10/20236,94%0,507,707,206,867,70837K412
02/10/2023-1,64%-0,127,207,457,207,4582K50
29/09/2023-2,40%-0,187,327,427,327,70119K65
28/09/2023-1,96%-0,157,507,427,427,6094K32
27/09/2023-0,91%-0,077,657,797,387,7974K60
26/09/2023-1,28%-0,107,727,787,257,82234K137
25/09/2023-1,64%-0,137,827,967,787,9632K24
22/09/2023-0,38%-0,037,958,007,798,1370K42
21/09/2023-2,09%-0,177,988,107,988,1068K35
20/09/20230,37%0,038,158,118,008,33118K43
19/09/2023-0,98%-0,088,128,118,118,3658K26
18/09/20231,36%0,118,208,108,088,2096K27
15/09/20230,37%0,038,098,088,068,20188K100
14/09/20230,88%0,078,068,147,998,1999K45
13/09/20230,88%0,077,997,907,798,0559K48
12/09/2023--7,927,987,757,9884K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito