Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | 0,00% | 0,00 | 3,65 | 3,65 | 3,65 | 3,65 | 3K | 4 |
28/10/2024 | -1,35% | -0,05 | 3,65 | 3,63 | 3,62 | 3,69 | 19K | 20 |
25/10/2024 | 0,82% | 0,03 | 3,70 | 3,68 | 3,62 | 3,74 | 10K | 13 |
24/10/2024 | -1,87% | -0,07 | 3,67 | 3,69 | 3,67 | 3,87 | 24K | 34 |
23/10/2024 | 0,81% | 0,03 | 3,74 | 3,74 | 3,70 | 3,74 | 10K | 8 |
22/10/2024 | 0,00% | 0,00 | 3,71 | 3,71 | 3,71 | 3,71 | 4K | 3 |
21/10/2024 | -0,27% | -0,01 | 3,71 | 3,72 | 3,71 | 3,72 | 21K | 14 |
|
18/10/2024 | -0,80% | -0,03 | 3,72 | 3,73 | 3,72 | 3,73 | 3K | 4 |
17/10/2024 | -0,53% | -0,02 | 3,75 | 3,75 | 3,72 | 3,75 | 6K | 7 |
16/10/2024 | 0,53% | 0,02 | 3,77 | 3,73 | 3,73 | 3,77 | 14K | 11 |
15/10/2024 | -1,32% | -0,05 | 3,75 | 3,76 | 3,74 | 3,80 | 8K | 11 |
14/10/2024 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,98 | 32K | 17 |
11/10/2024 | -0,52% | -0,02 | 3,80 | 3,82 | 3,80 | 3,82 | 6K | 7 |
10/10/2024 | 0,00% | 0,00 | 3,82 | 3,83 | 3,82 | 3,87 | 9K | 22 |
09/10/2024 | 0,00% | 0,00 | 3,82 | 3,82 | 3,82 | 3,82 | 5K | 5 |
08/10/2024 | -0,78% | -0,03 | 3,82 | 3,82 | 3,81 | 3,86 | 13K | 23 |
07/10/2024 | -1,79% | -0,07 | 3,85 | 3,84 | 3,82 | 3,89 | 15K | 16 |
04/10/2024 | 0,00% | 0,00 | 3,92 | 3,92 | 3,92 | 3,92 | 2K | 4 |
03/10/2024 | 0,00% | 0,00 | 3,92 | 3,92 | 3,85 | 3,92 | 12K | 13 |
02/10/2024 | 1,03% | 0,04 | 3,92 | 4,09 | 3,92 | 4,09 | 13K | 17 |
01/10/2024 | -0,51% | -0,02 | 3,88 | 3,90 | 3,86 | 3,98 | 9K | 10 |
30/09/2024 | -2,74% | -0,11 | 3,90 | 4,01 | 3,90 | 4,01 | 19K | 12 |
27/09/2024 | 0,00% | 0,00 | 4,01 | 4,13 | 4,01 | 4,19 | 9K | 14 |
26/09/2024 | 3,62% | 0,14 | 4,01 | 3,88 | 3,87 | 4,33 | 148K | 138 |
25/09/2024 | -1,28% | -0,05 | 3,87 | 3,92 | 3,87 | 3,93 | 14K | 16 |
24/09/2024 | -0,76% | -0,03 | 3,92 | 4,02 | 3,92 | 4,02 | 2K | 4 |
23/09/2024 | 1,02% | 0,04 | 3,95 | 3,91 | 3,91 | 4,05 | 11K | 16 |
20/09/2024 | -2,01% | -0,08 | 3,91 | 3,94 | 3,91 | 4,00 | 13K | 19 |
19/09/2024 | 0,76% | 0,03 | 3,99 | 3,96 | 3,92 | 4,06 | 15K | 19 |
18/09/2024 | 0,76% | 0,03 | 3,96 | 3,93 | 3,93 | 4,08 | 7K | 12 |
17/09/2024 | 0,51% | 0,02 | 3,93 | 3,95 | 3,93 | 4,00 | 25K | 12 |
16/09/2024 | -2,49% | -0,10 | 3,91 | 4,00 | 3,91 | 4,09 | 8K | 8 |
13/09/2024 | 0,00% | 0,00 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | 1 |
12/09/2024 | 0,00% | 0,00 | 4,01 | 4,03 | 4,00 | 4,03 | 31K | 12 |
11/09/2024 | -0,50% | -0,02 | 4,01 | 4,03 | 4,01 | 4,07 | 6K | 8 |
10/09/2024 | -3,59% | -0,15 | 4,03 | 4,17 | 4,02 | 4,17 | 9K | 8 |
09/09/2024 | 3,21% | 0,13 | 4,18 | 4,05 | 4,05 | 4,18 | 19K | 11 |
06/09/2024 | -0,74% | -0,03 | 4,05 | 4,05 | 4,03 | 4,06 | 49K | 18 |
05/09/2024 | 0,25% | 0,01 | 4,08 | 4,12 | 4,08 | 4,13 | 2K | 4 |
04/09/2024 | -1,93% | -0,08 | 4,07 | 4,10 | 4,06 | 4,10 | 42K | 9 |
03/09/2024 | -1,66% | -0,07 | 4,15 | 4,28 | 4,15 | 4,29 | 58K | 26 |
02/09/2024 | 1,69% | 0,07 | 4,22 | 4,15 | 4,11 | 4,28 | 17K | 15 |
30/08/2024 | 0,00% | 0,00 | 4,15 | 4,16 | 4,15 | 4,16 | 18K | 16 |
29/08/2024 | 0,24% | 0,01 | 4,15 | 4,14 | 4,14 | 4,22 | 15K | 6 |
28/08/2024 | -0,96% | -0,04 | 4,14 | 4,14 | 4,14 | 4,14 | 2K | 3 |
27/08/2024 | 0,00% | 0,00 | 4,18 | 4,17 | 4,17 | 4,18 | 4K | 4 |
26/08/2024 | 1,46% | 0,06 | 4,18 | 4,11 | 4,11 | 4,18 | 8K | 9 |
23/08/2024 | -1,90% | -0,08 | 4,12 | 4,29 | 4,12 | 4,29 | 57K | 20 |
22/08/2024 | -0,47% | -0,02 | 4,20 | 4,14 | 4,14 | 4,21 | 16K | 7 |
21/08/2024 | 1,69% | 0,07 | 4,22 | 4,22 | 4,20 | 4,22 | 26K | 5 |
20/08/2024 | -1,66% | -0,07 | 4,15 | 4,14 | 4,14 | 4,15 | 3K | 5 |
19/08/2024 | 0,00% | 0,00 | 4,22 | 4,22 | 4,16 | 4,22 | 33K | 15 |
16/08/2024 | -0,71% | -0,03 | 4,22 | 4,21 | 4,21 | 4,32 | 23K | 10 |
15/08/2024 | -0,47% | -0,02 | 4,25 | 4,25 | 4,25 | 4,25 | 98K | 19 |
14/08/2024 | -1,16% | -0,05 | 4,27 | 4,29 | 4,27 | 4,36 | 101K | 21 |
13/08/2024 | -1,14% | -0,05 | 4,32 | 4,42 | 4,30 | 4,42 | 10K | 15 |
12/08/2024 | 2,10% | 0,09 | 4,37 | 4,29 | 4,28 | 4,38 | 10K | 16 |
09/08/2024 | -1,15% | -0,05 | 4,28 | 4,33 | 4,28 | 4,43 | 23K | 17 |
08/08/2024 | -1,14% | -0,05 | 4,33 | 4,37 | 4,31 | 4,37 | 25K | 17 |
07/08/2024 | 2,34% | 0,10 | 4,38 | 4,42 | 4,33 | 4,54 | 32K | 38 |
06/08/2024 | -3,39% | -0,15 | 4,28 | 4,38 | 4,26 | 4,62 | 102K | 87 |
05/08/2024 | -3,70% | -0,17 | 4,43 | 4,50 | 4,38 | 4,66 | 172K | 46 |
02/08/2024 | 1,10% | 0,05 | 4,60 | 4,68 | 4,50 | 4,76 | 86K | 53 |
01/08/2024 | 4,12% | 0,18 | 4,55 | 4,37 | 4,15 | 4,68 | 254K | 139 |
31/07/2024 | 6,07% | 0,25 | 4,37 | 4,05 | 4,03 | 4,48 | 155K | 110 |
30/07/2024 | -4,85% | -0,21 | 4,12 | 4,34 | 4,05 | 4,34 | 77K | 51 |
29/07/2024 | 6,13% | 0,25 | 4,33 | 4,08 | 4,03 | 4,48 | 262K | 146 |
26/07/2024 | -0,97% | -0,04 | 4,08 | 4,01 | 4,01 | 4,11 | 14K | 14 |
25/07/2024 | 0,24% | 0,01 | 4,12 | 4,12 | 4,01 | 4,12 | 13K | 17 |
24/07/2024 | 3,53% | 0,14 | 4,11 | 3,97 | 3,87 | 4,11 | 35K | 25 |
23/07/2024 | -1,98% | -0,08 | 3,97 | 4,09 | 3,97 | 4,14 | 30K | 24 |
22/07/2024 | -2,41% | -0,10 | 4,05 | 4,05 | 4,05 | 4,05 | 6K | 6 |
19/07/2024 | 2,47% | 0,10 | 4,15 | 4,05 | 4,00 | 4,17 | 20K | 27 |
18/07/2024 | -0,49% | -0,02 | 4,05 | 4,05 | 4,01 | 4,12 | 21K | 19 |
17/07/2024 | -0,73% | -0,03 | 4,07 | 4,11 | 4,05 | 4,11 | 22K | 16 |
16/07/2024 | 1,49% | 0,06 | 4,10 | 3,97 | 3,95 | 4,20 | 46K | 59 |
15/07/2024 | -0,25% | -0,01 | 4,04 | 4,06 | 4,00 | 4,06 | 16K | 11 |
12/07/2024 | -1,70% | -0,07 | 4,05 | 4,12 | 3,95 | 4,12 | 37K | 33 |
11/07/2024 | -0,48% | -0,02 | 4,12 | 4,15 | 4,06 | 4,18 | 35K | 33 |
10/07/2024 | 0,00% | 0,00 | 4,14 | 4,07 | 4,00 | 4,20 | 88K | 63 |
09/07/2024 | 3,24% | 0,13 | 4,14 | 4,01 | 4,01 | 4,14 | 50K | 24 |
08/07/2024 | 2,04% | 0,08 | 4,01 | 4,13 | 3,98 | 4,20 | 65K | 54 |
05/07/2024 | -4,61% | -0,19 | 3,93 | 3,96 | 3,93 | 4,12 | 61K | 54 |
04/07/2024 | 7,85% | 0,30 | 4,12 | 3,85 | 3,85 | 4,17 | 73K | 59 |
03/07/2024 | 0,53% | 0,02 | 3,82 | 3,78 | 3,75 | 3,82 | 39K | 29 |
02/07/2024 | -0,26% | -0,01 | 3,80 | 3,89 | 3,80 | 3,89 | 10K | 14 |
01/07/2024 | 0,53% | 0,02 | 3,81 | 3,80 | 3,80 | 3,82 | 7K | 8 |
28/06/2024 | 1,07% | 0,04 | 3,79 | 3,76 | 3,76 | 3,80 | 17K | 20 |
27/06/2024 | 0,00% | 0,00 | 3,75 | 3,75 | 3,75 | 3,75 | 750 | 2 |
26/06/2024 | 0,00% | 0,00 | 3,75 | 3,75 | 3,75 | 3,75 | 4K | 7 |
25/06/2024 | -0,53% | -0,02 | 3,75 | 3,75 | 3,75 | 3,78 | 3K | 5 |
24/06/2024 | 0,00% | 0,00 | 3,77 | 3,77 | 3,77 | 3,78 | 2K | 4 |
21/06/2024 | -0,79% | -0,03 | 3,77 | 3,73 | 3,70 | 3,77 | 5K | 8 |
20/06/2024 | 2,15% | 0,08 | 3,80 | 3,72 | 3,70 | 3,84 | 12K | 15 |
19/06/2024 | -0,80% | -0,03 | 3,72 | 3,75 | 3,72 | 3,81 | 5K | 8 |
18/06/2024 | 0,00% | 0,00 | 3,75 | 3,72 | 3,72 | 3,75 | 7K | 5 |
17/06/2024 | 0,00% | 0,00 | 3,75 | 3,75 | 3,71 | 3,75 | 8K | 13 |
14/06/2024 | -0,79% | -0,03 | 3,75 | 3,78 | 3,75 | 3,84 | 17K | 10 |
13/06/2024 | -1,31% | -0,05 | 3,78 | 3,83 | 3,76 | 3,83 | 26K | 7 |
12/06/2024 | -1,03% | -0,04 | 3,83 | 3,85 | 3,83 | 3,85 | 3K | 6 |
11/06/2024 | 1,57% | 0,06 | 3,87 | 3,79 | 3,77 | 3,87 | 39K | 28 |
10/06/2024 | 1,06% | 0,04 | 3,81 | 3,80 | 3,78 | 3,81 | 14K | 14 |
07/06/2024 | -1,82% | -0,07 | 3,77 | 3,85 | 3,77 | 3,85 | 13K | 16 |
06/06/2024 | 0,52% | 0,02 | 3,84 | 3,82 | 3,81 | 3,85 | 13K | 21 |
05/06/2024 | -1,04% | -0,04 | 3,82 | 3,86 | 3,76 | 3,92 | 32K | 38 |
04/06/2024 | -12,27% | -0,54 | 3,86 | 4,40 | 3,86 | 4,40 | 294K | 80 |
03/06/2024 | 0,00% | 0,00 | 4,40 | 4,46 | 4,40 | 4,46 | 3K | 6 |
31/05/2024 | -3,51% | -0,16 | 4,40 | 4,51 | 4,37 | 4,51 | 24K | 18 |
29/05/2024 | 0,00% | 0,00 | 4,56 | 4,56 | 4,56 | 4,59 | 37K | 15 |
28/05/2024 | -2,15% | -0,10 | 4,56 | 4,63 | 4,56 | 4,63 | 24K | 18 |
27/05/2024 | 0,87% | 0,04 | 4,66 | 4,63 | 4,62 | 4,66 | 14K | 14 |
24/05/2024 | -1,70% | -0,08 | 4,62 | 4,71 | 4,62 | 4,81 | 29K | 26 |
23/05/2024 | -0,21% | -0,01 | 4,70 | 4,71 | 4,70 | 4,85 | 11K | 11 |
22/05/2024 | -1,67% | -0,08 | 4,71 | 4,80 | 4,71 | 4,80 | 31K | 17 |
21/05/2024 | -0,83% | -0,04 | 4,79 | 4,80 | 4,79 | 4,85 | 19K | 26 |
20/05/2024 | 0,00% | 0,00 | 4,83 | 4,83 | 4,83 | 4,89 | 7K | 10 |
17/05/2024 | 0,42% | 0,02 | 4,83 | 4,79 | 4,79 | 4,83 | 2K | 4 |
16/05/2024 | -2,04% | -0,10 | 4,81 | 4,89 | 4,75 | 4,91 | 26K | 16 |
15/05/2024 | 0,41% | 0,02 | 4,91 | 4,90 | 4,89 | 4,92 | 6K | 8 |
14/05/2024 | -1,01% | -0,05 | 4,89 | 4,94 | 4,89 | 4,94 | 14K | 10 |
13/05/2024 | -0,80% | -0,04 | 4,94 | 4,90 | 4,86 | 5,00 | 26K | 31 |
10/05/2024 | 1,22% | 0,06 | 4,98 | 4,94 | 4,91 | 4,98 | 11K | 8 |
09/05/2024 | 0,41% | 0,02 | 4,92 | 4,90 | 4,90 | 5,00 | 20K | 11 |
08/05/2024 | -2,58% | -0,13 | 4,90 | 5,04 | 4,90 | 5,05 | 53K | 31 |
07/05/2024 | 1,62% | 0,08 | 5,03 | 4,98 | 4,95 | 5,03 | 26K | 10 |
06/05/2024 | -0,60% | -0,03 | 4,95 | 4,98 | 4,95 | 4,98 | 12K | 17 |
03/05/2024 | 0,40% | 0,02 | 4,98 | 5,00 | 4,97 | 5,00 | 56K | 13 |
02/05/2024 | 0,20% | 0,01 | 4,96 | 4,96 | 4,96 | 5,03 | 5K | 8 |
30/04/2024 | -0,40% | -0,02 | 4,95 | 5,00 | 4,95 | 5,01 | 22K | 14 |
29/04/2024 | -1,58% | -0,08 | 4,97 | 5,00 | 4,96 | 5,06 | 35K | 19 |
26/04/2024 | 1,00% | 0,05 | 5,05 | 4,95 | 4,95 | 5,05 | 4K | 5 |
25/04/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 4,99 | 5,00 | 67K | 20 |
24/04/2024 | -0,79% | -0,04 | 5,00 | 5,05 | 5,00 | 5,17 | 33K | 21 |
23/04/2024 | - | - | 5,04 | 5,03 | 5,03 | 5,06 | 6K | 8 |
Date,Open,High,Low,Close,Volume
29-Oct-24,3.65,3.65,3.65,3.65,2922
28-Oct-24,3.63,3.69,3.62,3.65,18950
25-Oct-24,3.68,3.74,3.62,3.70,9934
24-Oct-24,3.69,3.87,3.67,3.67,23948
23-Oct-24,3.74,3.74,3.70,3.74,9642
22-Oct-24,3.71,3.71,3.71,3.71,3710
21-Oct-24,3.72,3.72,3.71,3.71,20791
18-Oct-24,3.73,3.73,3.72,3.72,2979
17-Oct-24,3.75,3.75,3.72,3.75,5983
16-Oct-24,3.73,3.77,3.73,3.77,13919
15-Oct-24,3.76,3.80,3.74,3.75,7911
14-Oct-24,3.80,3.98,3.80,3.80,32010
11-Oct-24,3.82,3.82,3.80,3.80,6088
10-Oct-24,3.83,3.87,3.82,3.82,8856
09-Oct-24,3.82,3.82,3.82,3.82,4966
08-Oct-24,3.82,3.86,3.81,3.82,13357
07-Oct-24,3.84,3.89,3.82,3.85,15376
04-Oct-24,3.92,3.92,3.92,3.92,1960
03-Oct-24,3.92,3.92,3.85,3.92,12438
02-Oct-24,4.09,4.09,3.92,3.92,13229
01-Oct-24,3.90,3.98,3.86,3.88,8550
30-Sep-24,4.01,4.01,3.90,3.90,18778
27-Sep-24,4.13,4.19,4.01,4.01,8999
26-Sep-24,3.88,4.33,3.87,4.01,147883
25-Sep-24,3.92,3.93,3.87,3.87,13677
24-Sep-24,4.02,4.02,3.92,3.92,1588
23-Sep-24,3.91,4.05,3.91,3.95,11095
20-Sep-24,3.94,4.00,3.91,3.91,13014
19-Sep-24,3.96,4.06,3.92,3.99,15484
18-Sep-24,3.93,4.08,3.93,3.96,6853
17-Sep-24,3.95,4.00,3.93,3.93,25261
16-Sep-24,4.00,4.09,3.91,3.91,8328
13-Sep-24,4.01,4.01,4.01,4.01,401
12-Sep-24,4.03,4.03,4.00,4.01,30867
11-Sep-24,4.03,4.07,4.01,4.01,6429
10-Sep-24,4.17,4.17,4.02,4.03,8883
09-Sep-24,4.05,4.18,4.05,4.18,18730
06-Sep-24,4.05,4.06,4.03,4.05,48931
05-Sep-24,4.12,4.13,4.08,4.08,1645
04-Sep-24,4.10,4.10,4.06,4.07,41609
03-Sep-24,4.28,4.29,4.15,4.15,58122
02-Sep-24,4.15,4.28,4.11,4.22,17161
30-Aug-24,4.16,4.16,4.15,4.15,17852
29-Aug-24,4.14,4.22,4.14,4.15,14938
28-Aug-24,4.14,4.14,4.14,4.14,1654
27-Aug-24,4.17,4.18,4.17,4.18,4175
26-Aug-24,4.11,4.18,4.11,4.18,7870
23-Aug-24,4.29,4.29,4.12,4.12,56829
22-Aug-24,4.14,4.21,4.14,4.20,15517
21-Aug-24,4.22,4.22,4.20,4.22,25740
20-Aug-24,4.14,4.15,4.14,4.15,2904
19-Aug-24,4.22,4.22,4.16,4.22,33294
16-Aug-24,4.21,4.32,4.21,4.22,23315
15-Aug-24,4.25,4.25,4.25,4.25,97750
14-Aug-24,4.29,4.36,4.27,4.27,100867
13-Aug-24,4.42,4.42,4.30,4.32,9965
12-Aug-24,4.29,4.38,4.28,4.37,9537
09-Aug-24,4.33,4.43,4.28,4.28,23238
08-Aug-24,4.37,4.37,4.31,4.33,25452
07-Aug-24,4.42,4.54,4.33,4.38,31890
06-Aug-24,4.38,4.62,4.26,4.28,102089
05-Aug-24,4.50,4.66,4.38,4.43,171652
02-Aug-24,4.68,4.76,4.50,4.60,85560
01-Aug-24,4.37,4.68,4.15,4.55,253660
31-Jul-24,4.05,4.48,4.03,4.37,155311
30-Jul-24,4.34,4.34,4.05,4.12,76626
29-Jul-24,4.08,4.48,4.03,4.33,261659
26-Jul-24,4.01,4.11,4.01,4.08,13752
25-Jul-24,4.12,4.12,4.01,4.12,13449
24-Jul-24,3.97,4.11,3.87,4.11,34633
23-Jul-24,4.09,4.14,3.97,3.97,30335
22-Jul-24,4.05,4.05,4.05,4.05,6480
19-Jul-24,4.05,4.17,4.00,4.15,19796
18-Jul-24,4.05,4.12,4.01,4.05,20719
17-Jul-24,4.11,4.11,4.05,4.07,22102
16-Jul-24,3.97,4.20,3.95,4.10,46013
15-Jul-24,4.06,4.06,4.00,4.04,16080
12-Jul-24,4.12,4.12,3.95,4.05,36919
11-Jul-24,4.15,4.18,4.06,4.12,34723
10-Jul-24,4.07,4.20,4.00,4.14,87723
09-Jul-24,4.01,4.14,4.01,4.14,49668
08-Jul-24,4.13,4.20,3.98,4.01,65154
05-Jul-24,3.96,4.12,3.93,3.93,60807
04-Jul-24,3.85,4.17,3.85,4.12,72751
03-Jul-24,3.78,3.82,3.75,3.82,38950
02-Jul-24,3.89,3.89,3.80,3.80,10367
01-Jul-24,3.80,3.82,3.80,3.81,7252
28-Jun-24,3.76,3.80,3.76,3.79,16662
27-Jun-24,3.75,3.75,3.75,3.75,750
26-Jun-24,3.75,3.75,3.75,3.75,4107
25-Jun-24,3.75,3.78,3.75,3.75,2628
24-Jun-24,3.77,3.78,3.77,3.77,2263
21-Jun-24,3.73,3.77,3.70,3.77,4847
20-Jun-24,3.72,3.84,3.70,3.80,11643
19-Jun-24,3.75,3.81,3.72,3.72,5234
18-Jun-24,3.72,3.75,3.72,3.75,6730
17-Jun-24,3.75,3.75,3.71,3.75,7853
14-Jun-24,3.78,3.84,3.75,3.75,16544
13-Jun-24,3.83,3.83,3.76,3.78,25652
12-Jun-24,3.85,3.85,3.83,3.83,3072
11-Jun-24,3.79,3.87,3.77,3.87,39360
10-Jun-24,3.80,3.81,3.78,3.81,14045
07-Jun-24,3.85,3.85,3.77,3.77,12532
06-Jun-24,3.82,3.85,3.81,3.84,12641
05-Jun-24,3.86,3.92,3.76,3.82,31645
04-Jun-24,4.40,4.40,3.86,3.86,294436
03-Jun-24,4.46,4.46,4.40,4.40,2651
31-May-24,4.51,4.51,4.37,4.40,24416
29-May-24,4.56,4.59,4.56,4.56,36533
28-May-24,4.63,4.63,4.56,4.56,23954
27-May-24,4.63,4.66,4.62,4.66,14362
24-May-24,4.71,4.81,4.62,4.62,28833
23-May-24,4.71,4.85,4.70,4.70,11353
22-May-24,4.80,4.80,4.71,4.71,31480
21-May-24,4.80,4.85,4.79,4.79,19218
20-May-24,4.83,4.89,4.83,4.83,7271
17-May-24,4.79,4.83,4.79,4.83,2402
16-May-24,4.89,4.91,4.75,4.81,25775
15-May-24,4.90,4.92,4.89,4.91,5892
14-May-24,4.94,4.94,4.89,4.89,13744
13-May-24,4.90,5.00,4.86,4.94,25591
10-May-24,4.94,4.98,4.91,4.98,10891
09-May-24,4.90,5.00,4.90,4.92,20216
08-May-24,5.04,5.05,4.90,4.90,53301
07-May-24,4.98,5.03,4.95,5.03,25916
06-May-24,4.98,4.98,4.95,4.95,11919
03-May-24,5.00,5.00,4.97,4.98,56283
02-May-24,4.96,5.03,4.96,4.96,5463
30-Apr-24,5.00,5.01,4.95,4.95,21801
29-Apr-24,5.00,5.06,4.96,4.97,34864
26-Apr-24,4.95,5.05,4.95,5.05,3994
25-Apr-24,5.00,5.00,4.99,5.00,66901
24-Apr-24,5.05,5.17,5.00,5.00,32702
23-Apr-24,5.03,5.06,5.03,5.04,5542
*exoneração de responsabilidade e termos de uso