Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2026 | -1,97% | -0,06 | 2,98 | 3,02 | 2,98 | 3,20 | 52K | 21 |
| 13/10/2026 | 3,05% | 0,09 | 3,04 | 3,00 | 2,98 | 3,16 | 76K | 45 |
| 09/10/2026 | 1,72% | 0,05 | 2,95 | 2,85 | 2,85 | 2,99 | 71K | 27 |
| 08/10/2026 | 3,20% | 0,09 | 2,90 | 2,82 | 2,82 | 2,98 | 51K | 32 |
| 07/10/2026 | 0,36% | 0,01 | 2,81 | 2,80 | 2,78 | 2,82 | 6K | 8 |
| 06/10/2026 | -1,06% | -0,03 | 2,80 | 2,80 | 2,65 | 2,80 | 27K | 36 |
| 05/10/2026 | 6,39% | 0,17 | 2,83 | 2,69 | 2,68 | 2,85 | 75K | 51 |
| 02/10/2026 | 1,53% | 0,04 | 2,66 | 2,75 | 2,62 | 2,75 | 14K | 27 |
| 01/10/2026 | -7,09% | -0,20 | 2,62 | 2,93 | 2,51 | 2,93 | 78K | 63 |
| 30/09/2026 | 0,00% | 0,00 | 2,82 | 2,82 | 2,77 | 2,89 | 92K | 31 |
| 29/09/2026 | -0,35% | -0,01 | 2,82 | 2,92 | 2,80 | 2,92 | 12K | 10 |
| 28/09/2026 | 1,43% | 0,04 | 2,83 | 2,95 | 2,80 | 2,95 | 6K | 14 |
| 25/09/2026 | -2,45% | -0,07 | 2,79 | 2,85 | 2,71 | 2,85 | 23K | 35 |
| 24/09/2026 | -1,04% | -0,03 | 2,86 | 2,87 | 2,85 | 2,89 | 13K | 10 |
| 23/09/2026 | 0,00% | 0,00 | 2,89 | 2,90 | 2,89 | 2,90 | 2K | 3 |
| 22/09/2026 | -1,03% | -0,03 | 2,89 | 2,94 | 2,85 | 2,94 | 3K | 9 |
| 21/09/2026 | 2,46% | 0,07 | 2,92 | 2,85 | 2,85 | 2,93 | 13K | 10 |
| 18/09/2026 | -3,06% | -0,09 | 2,85 | 2,90 | 2,74 | 2,93 | 35K | 43 |
| 17/09/2026 | 0,00% | 0,00 | 2,94 | 2,92 | 2,90 | 2,95 | 15K | 8 |
| 16/09/2026 | -2,00% | -0,06 | 2,94 | 2,93 | 2,92 | 2,94 | 14K | 14 |
| 15/09/2026 | -0,99% | -0,03 | 3,00 | 2,99 | 2,98 | 3,00 | 2K | 6 |
| 14/09/2026 | -1,94% | -0,06 | 3,03 | 2,98 | 2,98 | 3,06 | 6K | 7 |
| 11/09/2026 | 3,69% | 0,11 | 3,09 | 2,98 | 2,98 | 3,09 | 1K | 3 |
| 10/09/2026 | -3,25% | -0,10 | 2,98 | 3,02 | 2,80 | 3,13 | 94K | 70 |
| 09/09/2026 | 0,98% | 0,03 | 3,08 | 3,01 | 3,01 | 3,11 | 12K | 13 |
| 08/09/2026 | -0,65% | -0,02 | 3,05 | 3,07 | 3,00 | 3,20 | 33K | 22 |
| 04/09/2026 | -2,54% | -0,08 | 3,07 | 3,07 | 3,07 | 3,07 | 614 | 1 |
| 03/09/2026 | 3,96% | 0,12 | 3,15 | 3,05 | 3,05 | 3,15 | 5K | 7 |
| 02/09/2026 | -0,66% | -0,02 | 3,03 | 3,17 | 3,00 | 3,17 | 52K | 38 |
| 01/09/2026 | -2,24% | -0,07 | 3,05 | 3,19 | 3,01 | 3,19 | 30K | 32 |
| 31/08/2026 | -2,50% | -0,08 | 3,12 | 3,20 | 3,01 | 3,20 | 106K | 49 |
| 28/08/2026 | -0,62% | -0,02 | 3,20 | 3,15 | 3,06 | 3,20 | 23K | 28 |
| 27/08/2026 | 1,26% | 0,04 | 3,22 | 3,17 | 3,17 | 3,26 | 66K | 12 |
| 26/08/2026 | -1,24% | -0,04 | 3,18 | 3,21 | 3,14 | 3,27 | 16K | 27 |
| 25/08/2026 | -2,13% | -0,07 | 3,22 | 3,23 | 3,07 | 3,25 | 134K | 51 |
| 24/08/2026 | -4,08% | -0,14 | 3,29 | 3,49 | 3,20 | 3,49 | 27K | 30 |
| 21/08/2026 | 0,88% | 0,03 | 3,43 | 3,23 | 3,23 | 3,44 | 5K | 11 |
| 20/08/2026 | 4,94% | 0,16 | 3,40 | 3,20 | 3,20 | 3,40 | 19K | 19 |
| 19/08/2026 | 0,00% | 0,00 | 3,24 | 3,50 | 3,24 | 3,50 | 8K | 14 |
| 18/08/2026 | -0,92% | -0,03 | 3,24 | 3,33 | 3,24 | 3,86 | 56K | 51 |
| 17/08/2026 | -0,91% | -0,03 | 3,27 | 3,20 | 3,20 | 3,28 | 4K | 6 |
| 14/08/2026 | 2,48% | 0,08 | 3,30 | 3,15 | 3,15 | 3,37 | 11K | 14 |
| 13/08/2026 | -0,31% | -0,01 | 3,22 | 3,37 | 3,22 | 3,48 | 9K | 11 |
| 12/08/2026 | -2,12% | -0,07 | 3,23 | 3,40 | 3,23 | 3,40 | 5K | 10 |
| 11/08/2026 | 0,92% | 0,03 | 3,30 | 3,27 | 3,27 | 3,50 | 14K | 30 |
| 07/08/2026 | -1,80% | -0,06 | 3,27 | 3,26 | 3,17 | 3,30 | 12K | 20 |
| 06/08/2026 | -1,77% | -0,06 | 3,33 | 3,40 | 3,32 | 3,49 | 19K | 17 |
| 05/08/2026 | 2,73% | 0,09 | 3,39 | 3,24 | 3,24 | 3,40 | 8K | 15 |
| 04/08/2026 | 0,61% | 0,02 | 3,30 | 3,31 | 3,30 | 3,32 | 10K | 9 |
| 03/08/2026 | -4,93% | -0,17 | 3,28 | 3,45 | 3,28 | 3,45 | 29K | 29 |
| 31/07/2026 | -1,43% | -0,05 | 3,45 | 3,47 | 3,45 | 3,47 | 1K | 4 |
| 30/07/2026 | -1,41% | -0,05 | 3,50 | 3,50 | 3,43 | 3,55 | 43K | 15 |
| 29/07/2026 | 0,00% | 0,00 | 3,55 | 3,56 | 3,50 | 3,56 | 10K | 9 |
| 27/07/2026 | -1,39% | -0,05 | 3,55 | 3,52 | 3,52 | 3,73 | 9K | 18 |
| 24/07/2026 | -2,70% | -0,10 | 3,60 | 3,70 | 3,60 | 3,70 | 8K | 7 |
| 23/07/2026 | -1,60% | -0,06 | 3,70 | 3,72 | 3,70 | 3,79 | 11K | 8 |
| 22/07/2026 | 0,80% | 0,03 | 3,76 | 3,73 | 3,70 | 3,76 | 6K | 10 |
| 21/07/2026 | 2,19% | 0,08 | 3,73 | 3,57 | 3,57 | 3,73 | 1K | 3 |
| 20/07/2026 | -3,69% | -0,14 | 3,65 | 3,67 | 3,54 | 3,69 | 30K | 36 |
| 17/07/2026 | 0,00% | 0,00 | 3,79 | 3,68 | 3,67 | 3,79 | 5K | 8 |
| 16/07/2026 | -0,52% | -0,02 | 3,79 | 3,70 | 3,69 | 3,80 | 9K | 7 |
| 15/07/2026 | 0,26% | 0,01 | 3,81 | 3,80 | 3,80 | 3,84 | 2K | 4 |
| 14/07/2026 | 0,00% | 0,00 | 3,80 | 3,84 | 3,70 | 3,87 | 6K | 12 |
| 13/07/2026 | -1,81% | -0,07 | 3,80 | 3,82 | 3,80 | 3,86 | 3K | 4 |
| 10/07/2026 | -0,51% | -0,02 | 3,87 | 3,88 | 3,87 | 3,88 | 2K | 3 |
| 09/07/2026 | 2,37% | 0,09 | 3,89 | 3,88 | 3,88 | 3,89 | 2K | 2 |
| 08/07/2026 | 0,53% | 0,02 | 3,80 | 3,71 | 3,69 | 3,80 | 8K | 13 |
| 07/07/2026 | 0,27% | 0,01 | 3,78 | 3,78 | 3,78 | 3,78 | 2K | 2 |
| 06/07/2026 | -2,08% | -0,08 | 3,77 | 3,80 | 3,77 | 3,89 | 36K | 17 |
| 03/07/2026 | 0,79% | 0,03 | 3,85 | 3,89 | 3,85 | 3,89 | 1K | 3 |
| 02/07/2026 | -4,26% | -0,17 | 3,82 | 3,87 | 3,82 | 3,89 | 14K | 16 |
| 01/07/2026 | 2,31% | 0,09 | 3,99 | 3,99 | 3,99 | 4,00 | 1K | 3 |
| 30/06/2026 | 0,78% | 0,03 | 3,90 | 3,96 | 3,90 | 3,96 | 11K | 2 |
| 29/06/2026 | -2,03% | -0,08 | 3,87 | 3,98 | 3,87 | 3,98 | 2K | 6 |
| 26/06/2026 | -0,75% | -0,03 | 3,95 | 3,83 | 3,83 | 3,95 | 4K | 9 |
| 25/06/2026 | 3,11% | 0,12 | 3,98 | 3,98 | 3,98 | 3,98 | 398 | 1 |
| 24/06/2026 | -3,26% | -0,13 | 3,86 | 3,83 | 3,83 | 3,96 | 3K | 6 |
| 23/06/2026 | 1,27% | 0,05 | 3,99 | 3,99 | 3,80 | 3,99 | 4K | 7 |
| 22/06/2026 | 1,55% | 0,06 | 3,94 | 3,90 | 3,87 | 3,97 | 4K | 7 |
| 19/06/2026 | 1,84% | 0,07 | 3,88 | 3,83 | 3,83 | 3,88 | 2K | 4 |
| 18/06/2026 | 1,60% | 0,06 | 3,81 | 3,83 | 3,78 | 3,83 | 2K | 6 |
| 17/06/2026 | -3,60% | -0,14 | 3,75 | 3,81 | 3,73 | 3,84 | 15K | 12 |
| 16/06/2026 | 1,83% | 0,07 | 3,89 | 3,93 | 3,80 | 3,93 | 10K | 10 |
| 15/06/2026 | -2,05% | -0,08 | 3,82 | 3,90 | 3,82 | 4,01 | 9K | 9 |
| 12/06/2026 | 2,09% | 0,08 | 3,90 | 3,81 | 3,81 | 3,92 | 2K | 4 |
| 11/06/2026 | 0,00% | 0,00 | 3,82 | 3,96 | 3,82 | 3,96 | 4K | 7 |
| 10/06/2026 | -3,05% | -0,12 | 3,82 | 3,95 | 3,82 | 3,95 | 9K | 8 |
| 09/06/2026 | -0,25% | -0,01 | 3,94 | 3,94 | 3,94 | 3,94 | 788 | 1 |
| 08/06/2026 | 0,00% | 0,00 | 3,95 | 3,96 | 3,94 | 4,01 | 17K | 11 |
| 05/06/2026 | -0,25% | -0,01 | 3,95 | 3,96 | 3,95 | 4,05 | 10K | 9 |
| 03/06/2026 | 0,00% | 0,00 | 3,96 | 4,03 | 3,95 | 4,06 | 11K | 11 |
| 02/06/2026 | 0,00% | 0,00 | 3,96 | 4,00 | 3,96 | 4,05 | 14K | 14 |
| 01/06/2026 | -2,22% | -0,09 | 3,96 | 4,06 | 3,96 | 4,07 | 5K | 9 |
| 29/05/2026 | 0,00% | 0,00 | 4,05 | 3,96 | 3,96 | 4,05 | 801 | 2 |
| 28/05/2026 | 0,50% | 0,02 | 4,05 | 4,08 | 3,98 | 4,08 | 5K | 7 |
| 27/05/2026 | -0,49% | -0,02 | 4,03 | 4,05 | 3,95 | 4,05 | 6K | 7 |
| 26/05/2026 | 1,50% | 0,06 | 4,05 | 4,10 | 3,97 | 4,10 | 5K | 11 |
| 25/05/2026 | -0,25% | -0,01 | 3,99 | 4,01 | 3,99 | 4,11 | 12K | 14 |
| 22/05/2026 | -2,20% | -0,09 | 4,00 | 3,98 | 3,97 | 4,10 | 11K | 11 |
| 21/05/2026 | -0,97% | -0,04 | 4,09 | 4,05 | 4,02 | 4,09 | 28K | 7 |
| 20/05/2026 | 0,73% | 0,03 | 4,13 | 4,01 | 4,01 | 4,13 | 1K | 3 |
| 19/05/2026 | -0,73% | -0,03 | 4,10 | 4,13 | 4,04 | 4,13 | 3K | 5 |
| 18/05/2026 | 0,49% | 0,02 | 4,13 | 4,02 | 4,02 | 4,13 | 11K | 8 |
| 15/05/2026 | 0,49% | 0,02 | 4,11 | 4,00 | 4,00 | 4,11 | 2K | 5 |
| 14/05/2026 | 1,24% | 0,05 | 4,09 | 4,04 | 4,01 | 4,09 | 4K | 5 |
| 13/05/2026 | -0,74% | -0,03 | 4,04 | 4,14 | 4,01 | 4,14 | 10K | 7 |
| 12/05/2026 | 0,00% | 0,00 | 4,07 | 4,05 | 4,05 | 4,15 | 6K | 5 |
| 11/05/2026 | -2,40% | -0,10 | 4,07 | 4,05 | 4,05 | 4,17 | 16K | 17 |
| 08/05/2026 | 0,48% | 0,02 | 4,17 | 4,17 | 4,11 | 4,17 | 1K | 3 |
| 07/05/2026 | 1,22% | 0,05 | 4,15 | 4,09 | 4,08 | 4,15 | 6K | 6 |
| 06/05/2026 | 0,00% | 0,00 | 4,10 | 4,07 | 4,07 | 4,11 | 9K | 11 |
| 05/05/2026 | -1,68% | -0,07 | 4,10 | 4,07 | 4,07 | 4,10 | 817 | 2 |
| 04/05/2026 | 1,96% | 0,08 | 4,17 | 4,09 | 4,09 | 4,17 | 4K | 5 |
| 30/04/2026 | -0,24% | -0,01 | 4,09 | 4,17 | 4,05 | 4,18 | 32K | 30 |
| 29/04/2026 | -2,84% | -0,12 | 4,10 | 4,22 | 4,09 | 4,22 | 15K | 9 |
| 28/04/2026 | -0,47% | -0,02 | 4,22 | 4,13 | 4,13 | 4,22 | 2K | 4 |
| 27/04/2026 | 0,71% | 0,03 | 4,24 | 4,21 | 4,14 | 4,27 | 12K | 6 |
| 24/04/2026 | 0,96% | 0,04 | 4,21 | 4,12 | 4,12 | 4,25 | 7K | 15 |
| 23/04/2026 | -3,02% | -0,13 | 4,17 | 4,25 | 4,17 | 4,25 | 15K | 17 |
| 22/04/2026 | 1,42% | 0,06 | 4,30 | 4,27 | 4,18 | 4,30 | 13K | 14 |
| 20/04/2026 | -0,24% | -0,01 | 4,24 | 4,24 | 4,20 | 4,25 | 3K | 5 |
| 17/04/2026 | 1,92% | 0,08 | 4,25 | 4,17 | 4,14 | 4,25 | 3K | 4 |
| 16/04/2026 | -0,95% | -0,04 | 4,17 | 4,28 | 4,17 | 4,28 | 11K | 8 |
| 15/04/2026 | -2,55% | -0,11 | 4,21 | 4,30 | 4,20 | 4,32 | 14K | 10 |
| 14/04/2026 | -0,69% | -0,03 | 4,32 | 4,38 | 4,18 | 4,44 | 80K | 52 |
| 13/04/2026 | 1,87% | 0,08 | 4,35 | 4,25 | 4,25 | 4,38 | 35K | 16 |
| 10/04/2026 | 0,95% | 0,04 | 4,27 | 4,20 | 4,16 | 4,27 | 8K | 8 |
| 09/04/2026 | 1,93% | 0,08 | 4,23 | 4,25 | 4,16 | 4,30 | 68K | 31 |
| 08/04/2026 | -1,66% | -0,07 | 4,15 | 4,14 | 4,14 | 4,39 | 30K | 28 |
| 07/04/2026 | 0,96% | 0,04 | 4,22 | 4,18 | 4,11 | 4,22 | 24K | 16 |
| 06/04/2026 | 4,50% | 0,18 | 4,18 | 4,12 | 4,05 | 4,19 | 60K | 19 |
| 02/04/2026 | -1,23% | -0,05 | 4,00 | 4,07 | 3,96 | 4,11 | 49K | 25 |
| 01/04/2026 | -0,74% | -0,03 | 4,05 | 4,23 | 4,05 | 4,23 | 48K | 33 |
| 31/03/2026 | - | - | 4,08 | 4,18 | 4,06 | 4,27 | 31K | 25 |
Date,Open,High,Low,Close,Volume
14-Oct-26,3.02,3.20,2.98,2.98,52412
13-Oct-26,3.00,3.16,2.98,3.04,75862
09-Oct-26,2.85,2.99,2.85,2.95,71244
08-Oct-26,2.82,2.98,2.82,2.90,51213
07-Oct-26,2.80,2.82,2.78,2.81,5908
06-Oct-26,2.80,2.80,2.65,2.80,27245
05-Oct-26,2.69,2.85,2.68,2.83,74632
02-Oct-26,2.75,2.75,2.62,2.66,13877
01-Oct-26,2.93,2.93,2.51,2.62,77854
30-Sep-26,2.82,2.89,2.77,2.82,91873
29-Sep-26,2.92,2.92,2.80,2.82,11776
28-Sep-26,2.95,2.95,2.80,2.83,6333
25-Sep-26,2.85,2.85,2.71,2.79,22775
24-Sep-26,2.87,2.89,2.85,2.86,13492
23-Sep-26,2.90,2.90,2.89,2.89,2318
22-Sep-26,2.94,2.94,2.85,2.89,2884
21-Sep-26,2.85,2.93,2.85,2.92,12741
18-Sep-26,2.90,2.93,2.74,2.85,34858
17-Sep-26,2.92,2.95,2.90,2.94,15119
16-Sep-26,2.93,2.94,2.92,2.94,14368
15-Sep-26,2.99,3.00,2.98,3.00,2089
14-Sep-26,2.98,3.06,2.98,3.03,6287
11-Sep-26,2.98,3.09,2.98,3.09,1214
10-Sep-26,3.02,3.13,2.80,2.98,93874
09-Sep-26,3.01,3.11,3.01,3.08,11670
08-Sep-26,3.07,3.20,3.00,3.05,32637
04-Sep-26,3.07,3.07,3.07,3.07,614
03-Sep-26,3.05,3.15,3.05,3.15,5273
02-Sep-26,3.17,3.17,3.00,3.03,52332
01-Sep-26,3.19,3.19,3.01,3.05,29513
31-Aug-26,3.20,3.20,3.01,3.12,106334
28-Aug-26,3.15,3.20,3.06,3.20,23347
27-Aug-26,3.17,3.26,3.17,3.22,65846
26-Aug-26,3.21,3.27,3.14,3.18,16189
25-Aug-26,3.23,3.25,3.07,3.22,133647
24-Aug-26,3.49,3.49,3.20,3.29,26706
21-Aug-26,3.23,3.44,3.23,3.43,4683
20-Aug-26,3.20,3.40,3.20,3.40,18637
19-Aug-26,3.50,3.50,3.24,3.24,8225
18-Aug-26,3.33,3.86,3.24,3.24,56002
17-Aug-26,3.20,3.28,3.20,3.27,3912
14-Aug-26,3.15,3.37,3.15,3.30,11180
13-Aug-26,3.37,3.48,3.22,3.22,9415
12-Aug-26,3.40,3.40,3.23,3.23,5241
11-Aug-26,3.27,3.50,3.27,3.30,14071
07-Aug-26,3.26,3.30,3.17,3.27,11633
06-Aug-26,3.40,3.49,3.32,3.33,18989
05-Aug-26,3.24,3.40,3.24,3.39,8299
04-Aug-26,3.31,3.32,3.30,3.30,10267
03-Aug-26,3.45,3.45,3.28,3.28,29259
31-Jul-26,3.47,3.47,3.45,3.45,1386
30-Jul-26,3.50,3.55,3.43,3.50,43380
29-Jul-26,3.56,3.56,3.50,3.55,9531
27-Jul-26,3.52,3.73,3.52,3.55,8652
24-Jul-26,3.70,3.70,3.60,3.60,7998
23-Jul-26,3.72,3.79,3.70,3.70,10747
22-Jul-26,3.73,3.76,3.70,3.76,6325
21-Jul-26,3.57,3.73,3.57,3.73,1087
20-Jul-26,3.67,3.69,3.54,3.65,30273
17-Jul-26,3.68,3.79,3.67,3.79,5238
16-Jul-26,3.70,3.80,3.69,3.79,9271
15-Jul-26,3.80,3.84,3.80,3.81,1525
14-Jul-26,3.84,3.87,3.70,3.80,5693
13-Jul-26,3.82,3.86,3.80,3.80,2676
10-Jul-26,3.88,3.88,3.87,3.87,1550
09-Jul-26,3.88,3.89,3.88,3.89,2332
08-Jul-26,3.71,3.80,3.69,3.80,7829
07-Jul-26,3.78,3.78,3.78,3.78,2268
06-Jul-26,3.80,3.89,3.77,3.77,35950
03-Jul-26,3.89,3.89,3.85,3.85,1159
02-Jul-26,3.87,3.89,3.82,3.82,14219
01-Jul-26,3.99,4.00,3.99,3.99,1198
30-Jun-26,3.96,3.96,3.90,3.90,10536
29-Jun-26,3.98,3.98,3.87,3.87,2343
26-Jun-26,3.83,3.95,3.83,3.95,4286
25-Jun-26,3.98,3.98,3.98,3.98,398
24-Jun-26,3.83,3.96,3.83,3.86,3099
23-Jun-26,3.99,3.99,3.80,3.99,4358
22-Jun-26,3.90,3.97,3.87,3.94,3933
19-Jun-26,3.83,3.88,3.83,3.88,1935
18-Jun-26,3.83,3.83,3.78,3.81,2283
17-Jun-26,3.81,3.84,3.73,3.75,15009
16-Jun-26,3.93,3.93,3.80,3.89,9549
15-Jun-26,3.90,4.01,3.82,3.82,9391
12-Jun-26,3.81,3.92,3.81,3.90,1545
11-Jun-26,3.96,3.96,3.82,3.82,3841
10-Jun-26,3.95,3.95,3.82,3.82,9405
09-Jun-26,3.94,3.94,3.94,3.94,788
08-Jun-26,3.96,4.01,3.94,3.95,16600
05-Jun-26,3.96,4.05,3.95,3.95,9520
03-Jun-26,4.03,4.06,3.95,3.96,10859
02-Jun-26,4.00,4.05,3.96,3.96,13684
01-Jun-26,4.06,4.07,3.96,3.96,5189
29-May-26,3.96,4.05,3.96,4.05,801
28-May-26,4.08,4.08,3.98,4.05,4823
27-May-26,4.05,4.05,3.95,4.03,5571
26-May-26,4.10,4.10,3.97,4.05,4823
25-May-26,4.01,4.11,3.99,3.99,12432
22-May-26,3.98,4.10,3.97,4.00,11187
21-May-26,4.05,4.09,4.02,4.09,27766
20-May-26,4.01,4.13,4.01,4.13,1215
19-May-26,4.13,4.13,4.04,4.10,3265
18-May-26,4.02,4.13,4.02,4.13,11117
15-May-26,4.00,4.11,4.00,4.11,2440
14-May-26,4.04,4.09,4.01,4.09,3631
13-May-26,4.14,4.14,4.01,4.04,10480
12-May-26,4.05,4.15,4.05,4.07,5690
11-May-26,4.05,4.17,4.05,4.07,16404
08-May-26,4.17,4.17,4.11,4.17,1245
07-May-26,4.09,4.15,4.08,4.15,6149
06-May-26,4.07,4.11,4.07,4.10,9376
05-May-26,4.07,4.10,4.07,4.10,817
04-May-26,4.09,4.17,4.09,4.17,4148
30-Apr-26,4.17,4.18,4.05,4.09,32147
29-Apr-26,4.22,4.22,4.09,4.10,15369
28-Apr-26,4.13,4.22,4.13,4.22,2083
27-Apr-26,4.21,4.27,4.14,4.24,11856
24-Apr-26,4.12,4.25,4.12,4.21,7495
23-Apr-26,4.25,4.25,4.17,4.17,14631
22-Apr-26,4.27,4.30,4.18,4.30,13070
20-Apr-26,4.24,4.25,4.20,4.24,2967
17-Apr-26,4.17,4.25,4.14,4.25,3331
16-Apr-26,4.28,4.28,4.17,4.17,11472
15-Apr-26,4.30,4.32,4.20,4.21,13654
14-Apr-26,4.38,4.44,4.18,4.32,79661
13-Apr-26,4.25,4.38,4.25,4.35,34810
10-Apr-26,4.20,4.27,4.16,4.27,7555
09-Apr-26,4.25,4.30,4.16,4.23,68408
08-Apr-26,4.14,4.39,4.14,4.15,29695
07-Apr-26,4.18,4.22,4.11,4.22,23520
06-Apr-26,4.12,4.19,4.05,4.18,59897
02-Apr-26,4.07,4.11,3.96,4.00,49110
01-Apr-26,4.23,4.23,4.05,4.05,48465
31-Mar-26,4.18,4.27,4.06,4.08,31144
*exoneração de responsabilidade e termos de uso