Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -6,29% | -0,29 | 4,32 | 4,78 | 4,32 | 4,90 | 4M | 1.300 |
19/01/2021 | -7,62% | -0,38 | 4,61 | 4,74 | 4,00 | 4,90 | 14M | 4.453 |
18/01/2021 | 32,36% | 1,22 | 4,99 | 3,85 | 3,78 | 4,99 | 14M | 3.988 |
15/01/2021 | 5,31% | 0,19 | 3,77 | 3,54 | 3,45 | 3,85 | 3M | 1.309 |
14/01/2021 | 11,53% | 0,37 | 3,58 | 3,30 | 3,27 | 3,71 | 6M | 2.393 |
13/01/2021 | -3,89% | -0,13 | 3,21 | 3,30 | 3,20 | 3,45 | 769K | 415 |
12/01/2021 | 5,36% | 0,17 | 3,34 | 3,18 | 3,15 | 3,45 | 1M | 587 |
11/01/2021 | 0,00% | 0,00 | 3,17 | 3,17 | 3,14 | 3,25 | 451K | 303 |
08/01/2021 | 1,93% | 0,06 | 3,17 | 3,11 | 3,11 | 3,28 | 745K | 427 |
07/01/2021 | 2,30% | 0,07 | 3,11 | 3,07 | 3,06 | 3,15 | 328K | 207 |
06/01/2021 | -4,10% | -0,13 | 3,04 | 3,25 | 3,04 | 3,25 | 358K | 220 |
|
05/01/2021 | -3,65% | -0,12 | 3,17 | 3,30 | 3,10 | 3,38 | 1M | 586 |
04/01/2021 | 11,15% | 0,33 | 3,29 | 2,99 | 2,96 | 3,29 | 1M | 605 |
30/12/2020 | -1,33% | -0,04 | 2,96 | 2,96 | 2,96 | 3,08 | 544K | 211 |
29/12/2020 | 0,00% | 0,00 | 3,00 | 2,97 | 2,85 | 3,05 | 696K | 290 |
28/12/2020 | -0,33% | -0,01 | 3,00 | 3,01 | 2,97 | 3,06 | 293K | 170 |
23/12/2020 | 3,08% | 0,09 | 3,01 | 2,92 | 2,92 | 3,05 | 353K | 202 |
22/12/2020 | -2,01% | -0,06 | 2,92 | 3,04 | 2,92 | 3,06 | 524K | 220 |
21/12/2020 | -1,65% | -0,05 | 2,98 | 2,99 | 2,93 | 3,09 | 1M | 441 |
18/12/2020 | -0,33% | -0,01 | 3,03 | 3,04 | 3,02 | 3,17 | 723K | 380 |
17/12/2020 | -0,65% | -0,02 | 3,04 | 3,07 | 2,98 | 3,15 | 2M | 735 |
16/12/2020 | -10,79% | -0,37 | 3,06 | 3,47 | 3,06 | 3,47 | 4M | 1.461 |
15/12/2020 | -7,80% | -0,29 | 3,43 | 3,60 | 3,32 | 3,61 | 4M | 1.275 |
14/12/2020 | 26,10% | 0,77 | 3,72 | 2,95 | 2,95 | 3,73 | 4M | 1.316 |
11/12/2020 | -2,32% | -0,07 | 2,95 | 2,95 | 2,95 | 3,03 | 272K | 155 |
10/12/2020 | -0,98% | -0,03 | 3,02 | 3,03 | 2,92 | 3,03 | 292K | 180 |
09/12/2020 | 0,00% | 0,00 | 3,05 | 3,09 | 3,02 | 3,09 | 285K | 135 |
08/12/2020 | -2,56% | -0,08 | 3,05 | 3,11 | 3,02 | 3,12 | 498K | 231 |
07/12/2020 | 1,29% | 0,04 | 3,13 | 3,19 | 3,01 | 3,19 | 700K | 335 |
04/12/2020 | 1,31% | 0,04 | 3,09 | 3,03 | 3,03 | 3,22 | 1M | 562 |
03/12/2020 | 3,04% | 0,09 | 3,05 | 2,95 | 2,95 | 3,11 | 1M | 452 |
02/12/2020 | 2,42% | 0,07 | 2,96 | 2,89 | 2,87 | 2,98 | 404K | 225 |
01/12/2020 | 1,05% | 0,03 | 2,89 | 2,92 | 2,82 | 2,94 | 375K | 223 |
30/11/2020 | -0,69% | -0,02 | 2,86 | 2,90 | 2,80 | 3,06 | 971K | 493 |
27/11/2020 | -1,03% | -0,03 | 2,88 | 2,92 | 2,88 | 3,20 | 4M | 1.543 |
26/11/2020 | 4,30% | 0,12 | 2,91 | 2,80 | 2,80 | 2,94 | 730K | 299 |
25/11/2020 | 0,00% | 0,00 | 2,79 | 2,79 | 2,78 | 2,85 | 322K | 173 |
24/11/2020 | 3,33% | 0,09 | 2,79 | 2,74 | 2,67 | 2,84 | 695K | 338 |
23/11/2020 | -5,59% | -0,16 | 2,70 | 2,90 | 2,70 | 2,90 | 287K | 174 |
20/11/2020 | 0,70% | 0,02 | 2,86 | 2,85 | 2,83 | 2,87 | 131K | 78 |
19/11/2020 | 0,35% | 0,01 | 2,84 | 2,86 | 2,79 | 2,86 | 153K | 128 |
18/11/2020 | -2,41% | -0,07 | 2,83 | 2,90 | 2,83 | 2,91 | 214K | 149 |
17/11/2020 | 0,00% | 0,00 | 2,90 | 2,90 | 2,78 | 2,97 | 669K | 307 |
16/11/2020 | 3,57% | 0,10 | 2,90 | 2,95 | 2,87 | 3,03 | 936K | 459 |
13/11/2020 | 0,36% | 0,01 | 2,80 | 2,79 | 2,76 | 2,91 | 483K | 183 |
12/11/2020 | 3,33% | 0,09 | 2,79 | 2,74 | 2,68 | 2,92 | 748K | 450 |
11/11/2020 | 1,50% | 0,04 | 2,70 | 2,66 | 2,63 | 2,75 | 156K | 134 |
10/11/2020 | -1,48% | -0,04 | 2,66 | 2,71 | 2,66 | 2,75 | 170K | 145 |
09/11/2020 | -1,10% | -0,03 | 2,70 | 2,81 | 2,70 | 2,88 | 368K | 280 |
06/11/2020 | -1,80% | -0,05 | 2,73 | 2,71 | 2,66 | 2,88 | 530K | 305 |
05/11/2020 | 2,21% | 0,06 | 2,78 | 2,80 | 2,61 | 2,80 | 612K | 318 |
04/11/2020 | -4,56% | -0,13 | 2,72 | 2,94 | 2,66 | 3,08 | 2M | 856 |
03/11/2020 | 28,96% | 0,64 | 2,85 | 2,22 | 2,22 | 3,05 | 3M | 1.485 |
30/10/2020 | -4,74% | -0,11 | 2,21 | 2,35 | 2,21 | 2,35 | 132K | 134 |
29/10/2020 | -2,52% | -0,06 | 2,32 | 2,40 | 2,20 | 2,40 | 173K | 148 |
28/10/2020 | -6,30% | -0,16 | 2,38 | 2,54 | 2,38 | 2,54 | 278K | 162 |
27/10/2020 | -2,31% | -0,06 | 2,54 | 2,60 | 2,54 | 2,60 | 101K | 112 |
26/10/2020 | -1,14% | -0,03 | 2,60 | 2,63 | 2,60 | 2,63 | 86K | 90 |
23/10/2020 | 0,38% | 0,01 | 2,63 | 2,63 | 2,59 | 2,64 | 98K | 72 |
22/10/2020 | 0,00% | 0,00 | 2,62 | 2,63 | 2,60 | 2,64 | 75K | 64 |
21/10/2020 | -1,13% | -0,03 | 2,62 | 2,65 | 2,62 | 2,67 | 147K | 89 |
20/10/2020 | 1,92% | 0,05 | 2,65 | 2,63 | 2,60 | 2,66 | 171K | 96 |
19/10/2020 | -1,52% | -0,04 | 2,60 | 2,65 | 2,59 | 2,69 | 163K | 93 |
16/10/2020 | 0,00% | 0,00 | 2,64 | 2,65 | 2,63 | 2,67 | 73K | 100 |
15/10/2020 | -1,49% | -0,04 | 2,64 | 2,68 | 2,62 | 2,68 | 45K | 57 |
14/10/2020 | 3,08% | 0,08 | 2,68 | 2,62 | 2,60 | 2,68 | 155K | 134 |
13/10/2020 | 0,00% | 0,00 | 2,60 | 2,61 | 2,59 | 2,67 | 129K | 95 |
09/10/2020 | 0,39% | 0,01 | 2,60 | 2,59 | 2,59 | 2,64 | 94K | 87 |
08/10/2020 | 1,97% | 0,05 | 2,59 | 2,57 | 2,55 | 2,61 | 129K | 108 |
07/10/2020 | -1,93% | -0,05 | 2,54 | 2,56 | 2,50 | 2,61 | 195K | 130 |
06/10/2020 | 0,00% | 0,00 | 2,59 | 2,69 | 2,53 | 2,74 | 445K | 582 |
05/10/2020 | -2,26% | -0,06 | 2,59 | 2,64 | 2,59 | 2,68 | 182K | 148 |
02/10/2020 | 0,00% | 0,00 | 2,65 | 2,66 | 2,60 | 2,69 | 128K | 104 |
01/10/2020 | -1,12% | -0,03 | 2,65 | 2,69 | 2,65 | 2,72 | 234K | 140 |
30/09/2020 | -0,74% | -0,02 | 2,68 | 2,68 | 2,68 | 2,73 | 70K | 79 |
29/09/2020 | -1,82% | -0,05 | 2,70 | 2,77 | 2,66 | 2,77 | 147K | 110 |
28/09/2020 | -1,43% | -0,04 | 2,75 | 2,80 | 2,75 | 2,87 | 164K | 94 |
25/09/2020 | -2,11% | -0,06 | 2,79 | 2,83 | 2,79 | 2,83 | 81K | 55 |
24/09/2020 | 2,52% | 0,07 | 2,85 | 2,81 | 2,78 | 2,87 | 303K | 94 |
23/09/2020 | 0,72% | 0,02 | 2,78 | 2,79 | 2,76 | 2,79 | 64K | 72 |
22/09/2020 | 0,00% | 0,00 | 2,76 | 2,71 | 2,71 | 2,84 | 109K | 93 |
21/09/2020 | -3,83% | -0,11 | 2,76 | 2,83 | 2,65 | 2,84 | 419K | 279 |
18/09/2020 | -1,71% | -0,05 | 2,87 | 2,90 | 2,86 | 2,92 | 113K | 94 |
17/09/2020 | 2,46% | 0,07 | 2,92 | 2,94 | 2,87 | 2,96 | 298K | 171 |
16/09/2020 | 1,42% | 0,04 | 2,85 | 2,84 | 2,82 | 2,98 | 530K | 209 |
15/09/2020 | -0,35% | -0,01 | 2,81 | 2,82 | 2,78 | 2,90 | 123K | 112 |
14/09/2020 | 0,36% | 0,01 | 2,82 | 2,81 | 2,80 | 2,84 | 77K | 67 |
11/09/2020 | -1,40% | -0,04 | 2,81 | 2,88 | 2,81 | 2,88 | 235K | 115 |
10/09/2020 | -1,38% | -0,04 | 2,85 | 2,89 | 2,84 | 2,90 | 184K | 103 |
09/09/2020 | 0,70% | 0,02 | 2,89 | 2,86 | 2,86 | 2,91 | 153K | 119 |
08/09/2020 | -0,35% | -0,01 | 2,87 | 2,90 | 2,85 | 2,90 | 164K | 113 |
04/09/2020 | -0,69% | -0,02 | 2,88 | 2,90 | 2,86 | 2,93 | 225K | 119 |
03/09/2020 | -2,36% | -0,07 | 2,90 | 2,98 | 2,90 | 2,98 | 169K | 136 |
02/09/2020 | -2,94% | -0,09 | 2,97 | 3,06 | 2,95 | 3,06 | 467K | 193 |
01/09/2020 | 4,44% | 0,13 | 3,06 | 2,95 | 2,91 | 3,06 | 287K | 203 |
31/08/2020 | -1,01% | -0,03 | 2,93 | 2,96 | 2,90 | 2,97 | 133K | 128 |
28/08/2020 | 0,68% | 0,02 | 2,96 | 2,92 | 2,91 | 2,96 | 98K | 84 |
27/08/2020 | 0,68% | 0,02 | 2,94 | 2,96 | 2,93 | 2,96 | 127K | 55 |
26/08/2020 | -1,02% | -0,03 | 2,92 | 2,97 | 2,91 | 3,05 | 276K | 259 |
25/08/2020 | 2,08% | 0,06 | 2,95 | 2,89 | 2,89 | 3,10 | 563K | 315 |
24/08/2020 | 1,40% | 0,04 | 2,89 | 2,85 | 2,85 | 2,96 | 196K | 148 |
21/08/2020 | -0,35% | -0,01 | 2,85 | 2,85 | 2,84 | 2,88 | 135K | 120 |
20/08/2020 | -0,35% | -0,01 | 2,86 | 2,77 | 2,77 | 2,87 | 224K | 146 |
19/08/2020 | -1,03% | -0,03 | 2,87 | 2,90 | 2,86 | 2,91 | 69K | 82 |
18/08/2020 | 2,84% | 0,08 | 2,90 | 2,83 | 2,83 | 2,92 | 115K | 87 |
17/08/2020 | -4,08% | -0,12 | 2,82 | 2,94 | 2,81 | 2,94 | 173K | 164 |
14/08/2020 | 1,03% | 0,03 | 2,94 | 2,92 | 2,90 | 2,94 | 189K | 112 |
13/08/2020 | -1,36% | -0,04 | 2,91 | 2,95 | 2,91 | 2,96 | 176K | 115 |
12/08/2020 | -1,34% | -0,04 | 2,95 | 3,00 | 2,94 | 3,00 | 151K | 95 |
11/08/2020 | 0,00% | 0,00 | 2,99 | 2,96 | 2,95 | 3,00 | 230K | 94 |
10/08/2020 | 0,67% | 0,02 | 2,99 | 3,04 | 2,95 | 3,04 | 156K | 141 |
07/08/2020 | 0,34% | 0,01 | 2,97 | 2,98 | 2,96 | 3,00 | 149K | 86 |
06/08/2020 | 2,07% | 0,06 | 2,96 | 2,90 | 2,90 | 3,03 | 263K | 189 |
05/08/2020 | 0,00% | 0,00 | 2,90 | 2,86 | 2,86 | 2,92 | 229K | 131 |
04/08/2020 | -1,69% | -0,05 | 2,90 | 2,95 | 2,81 | 2,98 | 429K | 302 |
03/08/2020 | -0,34% | -0,01 | 2,95 | 2,98 | 2,91 | 2,98 | 241K | 162 |
31/07/2020 | -0,34% | -0,01 | 2,96 | 2,97 | 2,95 | 3,02 | 431K | 256 |
30/07/2020 | -0,67% | -0,02 | 2,97 | 2,97 | 2,94 | 3,01 | 342K | 185 |
29/07/2020 | -0,33% | -0,01 | 2,99 | 3,00 | 2,93 | 3,02 | 692K | 315 |
28/07/2020 | -0,99% | -0,03 | 3,00 | 3,03 | 2,99 | 3,03 | 360K | 201 |
27/07/2020 | -0,33% | -0,01 | 3,03 | 3,03 | 3,01 | 3,09 | 258K | 206 |
24/07/2020 | -1,62% | -0,05 | 3,04 | 3,10 | 2,90 | 3,12 | 919K | 368 |
23/07/2020 | -2,22% | -0,07 | 3,09 | 3,16 | 3,05 | 3,18 | 216K | 188 |
22/07/2020 | -0,32% | -0,01 | 3,16 | 3,23 | 3,14 | 3,23 | 234K | 149 |
21/07/2020 | 1,60% | 0,05 | 3,17 | 3,17 | 3,08 | 3,26 | 974K | 466 |
20/07/2020 | -1,27% | -0,04 | 3,12 | 3,15 | 3,02 | 3,20 | 625K | 340 |
17/07/2020 | 0,00% | 0,00 | 3,16 | 3,17 | 3,14 | 3,23 | 328K | 251 |
16/07/2020 | -0,63% | -0,02 | 3,16 | 3,18 | 3,12 | 3,20 | 215K | 127 |
15/07/2020 | 0,32% | 0,01 | 3,18 | 3,18 | 3,16 | 3,28 | 306K | 202 |
14/07/2020 | 0,32% | 0,01 | 3,17 | 3,16 | 3,05 | 3,20 | 648K | 322 |
13/07/2020 | -3,95% | -0,13 | 3,16 | 3,30 | 3,16 | 3,33 | 505K | 314 |
10/07/2020 | -0,90% | -0,03 | 3,29 | 3,33 | 3,20 | 3,33 | 1M | 468 |
09/07/2020 | 6,07% | 0,19 | 3,32 | 3,16 | 3,15 | 3,34 | 2M | 854 |
08/07/2020 | - | - | 3,13 | 3,12 | 3,08 | 3,19 | 608K | 337 |
Date,Open,High,Low,Close,Volume
20-Jan-21,4.78,4.90,4.32,4.32,4164442
19-Jan-21,4.74,4.90,4.00,4.61,13542954
18-Jan-21,3.85,4.99,3.78,4.99,13931650
15-Jan-21,3.54,3.85,3.45,3.77,3342733
14-Jan-21,3.30,3.71,3.27,3.58,5861898
13-Jan-21,3.30,3.45,3.20,3.21,769268
12-Jan-21,3.18,3.45,3.15,3.34,1202722
11-Jan-21,3.17,3.25,3.14,3.17,450591
08-Jan-21,3.11,3.28,3.11,3.17,744660
07-Jan-21,3.07,3.15,3.06,3.11,327546
06-Jan-21,3.25,3.25,3.04,3.04,357940
05-Jan-21,3.30,3.38,3.10,3.17,1379862
04-Jan-21,2.99,3.29,2.96,3.29,1411852
30-Dec-20,2.96,3.08,2.96,2.96,543529
29-Dec-20,2.97,3.05,2.85,3.00,695863
28-Dec-20,3.01,3.06,2.97,3.00,292918
23-Dec-20,2.92,3.05,2.92,3.01,353483
22-Dec-20,3.04,3.06,2.92,2.92,523739
21-Dec-20,2.99,3.09,2.93,2.98,1077113
18-Dec-20,3.04,3.17,3.02,3.03,723421
17-Dec-20,3.07,3.15,2.98,3.04,1653150
16-Dec-20,3.47,3.47,3.06,3.06,3690425
15-Dec-20,3.60,3.61,3.32,3.43,3666231
14-Dec-20,2.95,3.73,2.95,3.72,4219598
11-Dec-20,2.95,3.03,2.95,2.95,271649
10-Dec-20,3.03,3.03,2.92,3.02,292121
09-Dec-20,3.09,3.09,3.02,3.05,285259
08-Dec-20,3.11,3.12,3.02,3.05,498242
07-Dec-20,3.19,3.19,3.01,3.13,700321
04-Dec-20,3.03,3.22,3.03,3.09,1138743
03-Dec-20,2.95,3.11,2.95,3.05,1256156
02-Dec-20,2.89,2.98,2.87,2.96,404006
01-Dec-20,2.92,2.94,2.82,2.89,374840
30-Nov-20,2.90,3.06,2.80,2.86,970732
27-Nov-20,2.92,3.20,2.88,2.88,4110453
26-Nov-20,2.80,2.94,2.80,2.91,730372
25-Nov-20,2.79,2.85,2.78,2.79,321969
24-Nov-20,2.74,2.84,2.67,2.79,695369
23-Nov-20,2.90,2.90,2.70,2.70,286763
20-Nov-20,2.85,2.87,2.83,2.86,130961
19-Nov-20,2.86,2.86,2.79,2.84,153174
18-Nov-20,2.90,2.91,2.83,2.83,214411
17-Nov-20,2.90,2.97,2.78,2.90,668587
16-Nov-20,2.95,3.03,2.87,2.90,936200
13-Nov-20,2.79,2.91,2.76,2.80,483441
12-Nov-20,2.74,2.92,2.68,2.79,747816
11-Nov-20,2.66,2.75,2.63,2.70,156317
10-Nov-20,2.71,2.75,2.66,2.66,169611
09-Nov-20,2.81,2.88,2.70,2.70,368286
06-Nov-20,2.71,2.88,2.66,2.73,529820
05-Nov-20,2.80,2.80,2.61,2.78,611578
04-Nov-20,2.94,3.08,2.66,2.72,1914715
03-Nov-20,2.22,3.05,2.22,2.85,2950381
30-Oct-20,2.35,2.35,2.21,2.21,132280
29-Oct-20,2.40,2.40,2.20,2.32,173069
28-Oct-20,2.54,2.54,2.38,2.38,278333
27-Oct-20,2.60,2.60,2.54,2.54,101197
26-Oct-20,2.63,2.63,2.60,2.60,86446
23-Oct-20,2.63,2.64,2.59,2.63,98282
22-Oct-20,2.63,2.64,2.60,2.62,75494
21-Oct-20,2.65,2.67,2.62,2.62,146938
20-Oct-20,2.63,2.66,2.60,2.65,170545
19-Oct-20,2.65,2.69,2.59,2.60,163408
16-Oct-20,2.65,2.67,2.63,2.64,73163
15-Oct-20,2.68,2.68,2.62,2.64,45134
14-Oct-20,2.62,2.68,2.60,2.68,155010
13-Oct-20,2.61,2.67,2.59,2.60,128538
09-Oct-20,2.59,2.64,2.59,2.60,94046
08-Oct-20,2.57,2.61,2.55,2.59,129152
07-Oct-20,2.56,2.61,2.50,2.54,195476
06-Oct-20,2.69,2.74,2.53,2.59,445315
05-Oct-20,2.64,2.68,2.59,2.59,181899
02-Oct-20,2.66,2.69,2.60,2.65,127817
01-Oct-20,2.69,2.72,2.65,2.65,233674
30-Sep-20,2.68,2.73,2.68,2.68,70061
29-Sep-20,2.77,2.77,2.66,2.70,147468
28-Sep-20,2.80,2.87,2.75,2.75,164012
25-Sep-20,2.83,2.83,2.79,2.79,81459
24-Sep-20,2.81,2.87,2.78,2.85,302897
23-Sep-20,2.79,2.79,2.76,2.78,63913
22-Sep-20,2.71,2.84,2.71,2.76,108591
21-Sep-20,2.83,2.84,2.65,2.76,419479
18-Sep-20,2.90,2.92,2.86,2.87,113129
17-Sep-20,2.94,2.96,2.87,2.92,297846
16-Sep-20,2.84,2.98,2.82,2.85,530078
15-Sep-20,2.82,2.90,2.78,2.81,122575
14-Sep-20,2.81,2.84,2.80,2.82,77430
11-Sep-20,2.88,2.88,2.81,2.81,235062
10-Sep-20,2.89,2.90,2.84,2.85,184339
09-Sep-20,2.86,2.91,2.86,2.89,152936
08-Sep-20,2.90,2.90,2.85,2.87,163943
04-Sep-20,2.90,2.93,2.86,2.88,225418
03-Sep-20,2.98,2.98,2.90,2.90,168876
02-Sep-20,3.06,3.06,2.95,2.97,467149
01-Sep-20,2.95,3.06,2.91,3.06,286839
31-Aug-20,2.96,2.97,2.90,2.93,132811
28-Aug-20,2.92,2.96,2.91,2.96,98207
27-Aug-20,2.96,2.96,2.93,2.94,126752
26-Aug-20,2.97,3.05,2.91,2.92,275967
25-Aug-20,2.89,3.10,2.89,2.95,563274
24-Aug-20,2.85,2.96,2.85,2.89,196259
21-Aug-20,2.85,2.88,2.84,2.85,135357
20-Aug-20,2.77,2.87,2.77,2.86,224108
19-Aug-20,2.90,2.91,2.86,2.87,69437
18-Aug-20,2.83,2.92,2.83,2.90,114988
17-Aug-20,2.94,2.94,2.81,2.82,173337
14-Aug-20,2.92,2.94,2.90,2.94,189411
13-Aug-20,2.95,2.96,2.91,2.91,175766
12-Aug-20,3.00,3.00,2.94,2.95,150966
11-Aug-20,2.96,3.00,2.95,2.99,230263
10-Aug-20,3.04,3.04,2.95,2.99,156135
07-Aug-20,2.98,3.00,2.96,2.97,148975
06-Aug-20,2.90,3.03,2.90,2.96,263463
05-Aug-20,2.86,2.92,2.86,2.90,228898
04-Aug-20,2.95,2.98,2.81,2.90,429011
03-Aug-20,2.98,2.98,2.91,2.95,241176
31-Jul-20,2.97,3.02,2.95,2.96,430957
30-Jul-20,2.97,3.01,2.94,2.97,342353
29-Jul-20,3.00,3.02,2.93,2.99,692055
28-Jul-20,3.03,3.03,2.99,3.00,359587
27-Jul-20,3.03,3.09,3.01,3.03,258412
24-Jul-20,3.10,3.12,2.90,3.04,919310
23-Jul-20,3.16,3.18,3.05,3.09,215730
22-Jul-20,3.23,3.23,3.14,3.16,234499
21-Jul-20,3.17,3.26,3.08,3.17,974151
20-Jul-20,3.15,3.20,3.02,3.12,624845
17-Jul-20,3.17,3.23,3.14,3.16,327675
16-Jul-20,3.18,3.20,3.12,3.16,215279
15-Jul-20,3.18,3.28,3.16,3.18,306315
14-Jul-20,3.16,3.20,3.05,3.17,647668
13-Jul-20,3.30,3.33,3.16,3.16,504690
10-Jul-20,3.33,3.33,3.20,3.29,1140360
09-Jul-20,3.16,3.34,3.15,3.32,2074124
08-Jul-20,3.12,3.19,3.08,3.13,607696
*exoneração de responsabilidade e termos de uso