Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,18% | 0,01 | 5,72 | 5,71 | 5,71 | 5,79 | 21K | 18 |
26/03/2024 | -1,89% | -0,11 | 5,71 | 5,76 | 5,71 | 5,82 | 41K | 19 |
25/03/2024 | 0,00% | 0,00 | 5,82 | 5,76 | 5,76 | 5,88 | 17K | 14 |
22/03/2024 | 0,87% | 0,05 | 5,82 | 5,74 | 5,74 | 5,96 | 35K | 34 |
21/03/2024 | 0,52% | 0,03 | 5,77 | 5,78 | 5,71 | 5,98 | 95K | 55 |
20/03/2024 | 0,00% | 0,00 | 5,74 | 5,75 | 5,72 | 5,75 | 9K | 12 |
19/03/2024 | -0,52% | -0,03 | 5,74 | 5,78 | 5,74 | 5,79 | 18K | 16 |
18/03/2024 | 0,70% | 0,04 | 5,77 | 5,80 | 5,71 | 5,81 | 17K | 15 |
15/03/2024 | -1,21% | -0,07 | 5,73 | 5,81 | 5,73 | 5,81 | 24K | 22 |
14/03/2024 | -1,02% | -0,06 | 5,80 | 5,86 | 5,73 | 5,87 | 37K | 21 |
13/03/2024 | 1,91% | 0,11 | 5,86 | 5,74 | 5,74 | 5,86 | 16K | 18 |
|
12/03/2024 | -0,17% | -0,01 | 5,75 | 5,76 | 5,74 | 5,80 | 25K | 21 |
11/03/2024 | -0,35% | -0,02 | 5,76 | 5,78 | 5,75 | 5,80 | 18K | 9 |
08/03/2024 | -1,03% | -0,06 | 5,78 | 5,74 | 5,73 | 5,79 | 20K | 16 |
07/03/2024 | 0,69% | 0,04 | 5,84 | 5,74 | 5,74 | 5,86 | 23K | 18 |
06/03/2024 | 0,00% | 0,00 | 5,80 | 5,91 | 5,76 | 5,91 | 12K | 16 |
05/03/2024 | 1,22% | 0,07 | 5,80 | 5,86 | 5,74 | 5,86 | 12K | 15 |
04/03/2024 | -2,05% | -0,12 | 5,73 | 5,92 | 5,73 | 5,99 | 115K | 53 |
01/03/2024 | 0,34% | 0,02 | 5,85 | 6,00 | 5,81 | 6,00 | 10K | 13 |
29/02/2024 | -2,83% | -0,17 | 5,83 | 6,00 | 5,82 | 6,00 | 64K | 29 |
28/02/2024 | 2,92% | 0,17 | 6,00 | 5,83 | 5,79 | 6,00 | 193K | 24 |
27/02/2024 | 0,52% | 0,03 | 5,83 | 5,95 | 5,80 | 5,95 | 36K | 20 |
26/02/2024 | -0,17% | -0,01 | 5,80 | 5,81 | 5,77 | 5,99 | 44K | 24 |
23/02/2024 | 0,52% | 0,03 | 5,81 | 5,76 | 5,76 | 5,82 | 23K | 19 |
22/02/2024 | 0,52% | 0,03 | 5,78 | 5,75 | 5,75 | 5,85 | 18K | 14 |
21/02/2024 | 0,35% | 0,02 | 5,75 | 5,73 | 5,73 | 6,00 | 74K | 64 |
20/02/2024 | -2,55% | -0,15 | 5,73 | 5,86 | 5,71 | 5,88 | 80K | 50 |
19/02/2024 | -1,34% | -0,08 | 5,88 | 5,99 | 5,80 | 6,03 | 172K | 50 |
16/02/2024 | -0,33% | -0,02 | 5,96 | 6,00 | 5,95 | 6,05 | 31K | 30 |
15/02/2024 | -1,32% | -0,08 | 5,98 | 6,05 | 5,98 | 6,08 | 76K | 18 |
14/02/2024 | -0,16% | -0,01 | 6,06 | 6,03 | 6,03 | 6,10 | 8K | 9 |
09/02/2024 | 0,33% | 0,02 | 6,07 | 6,05 | 6,02 | 6,20 | 46K | 28 |
08/02/2024 | -2,26% | -0,14 | 6,05 | 6,20 | 6,02 | 6,27 | 35K | 24 |
07/02/2024 | -0,96% | -0,06 | 6,19 | 6,25 | 6,12 | 6,38 | 68K | 34 |
06/02/2024 | -2,34% | -0,15 | 6,25 | 6,21 | 6,21 | 6,39 | 56K | 35 |
05/02/2024 | 1,59% | 0,10 | 6,40 | 6,30 | 6,12 | 6,40 | 56K | 32 |
02/02/2024 | -3,23% | -0,21 | 6,30 | 6,51 | 6,20 | 6,51 | 183K | 53 |
01/02/2024 | -5,24% | -0,36 | 6,51 | 6,87 | 6,43 | 6,98 | 156K | 74 |
31/01/2024 | -2,00% | -0,14 | 6,87 | 7,19 | 6,84 | 7,19 | 67K | 34 |
30/01/2024 | -1,68% | -0,12 | 7,01 | 7,15 | 7,01 | 7,28 | 88K | 27 |
29/01/2024 | -1,11% | -0,08 | 7,13 | 7,29 | 7,13 | 7,29 | 59K | 30 |
26/01/2024 | -1,10% | -0,08 | 7,21 | 7,21 | 7,15 | 7,21 | 21K | 14 |
25/01/2024 | 1,67% | 0,12 | 7,29 | 7,17 | 7,17 | 7,30 | 23K | 22 |
24/01/2024 | -2,45% | -0,18 | 7,17 | 7,35 | 7,14 | 7,40 | 38K | 26 |
23/01/2024 | -0,68% | -0,05 | 7,35 | 7,40 | 7,35 | 7,40 | 4K | 3 |
22/01/2024 | 0,54% | 0,04 | 7,40 | 7,24 | 7,24 | 7,40 | 41K | 20 |
19/01/2024 | 1,24% | 0,09 | 7,36 | 7,24 | 7,24 | 7,43 | 15K | 11 |
18/01/2024 | -0,82% | -0,06 | 7,27 | 7,47 | 7,27 | 7,47 | 21K | 12 |
17/01/2024 | 0,14% | 0,01 | 7,33 | 7,36 | 7,31 | 7,49 | 17K | 14 |
16/01/2024 | -2,40% | -0,18 | 7,32 | 7,40 | 7,32 | 7,45 | 23K | 14 |
15/01/2024 | 1,21% | 0,09 | 7,50 | 7,40 | 7,32 | 7,59 | 41K | 28 |
12/01/2024 | -1,20% | -0,09 | 7,41 | 7,50 | 7,41 | 7,50 | 17K | 13 |
11/01/2024 | 1,49% | 0,11 | 7,50 | 7,39 | 7,39 | 7,69 | 68K | 41 |
10/01/2024 | -3,65% | -0,28 | 7,39 | 7,69 | 7,39 | 7,79 | 58K | 34 |
09/01/2024 | -0,26% | -0,02 | 7,67 | 7,50 | 7,50 | 7,68 | 18K | 12 |
08/01/2024 | 4,34% | 0,32 | 7,69 | 7,38 | 7,38 | 7,69 | 66K | 39 |
05/01/2024 | -2,38% | -0,18 | 7,37 | 7,55 | 7,36 | 7,55 | 28K | 19 |
04/01/2024 | -0,79% | -0,06 | 7,55 | 7,50 | 7,41 | 7,97 | 174K | 73 |
03/01/2024 | 0,93% | 0,07 | 7,61 | 7,50 | 7,41 | 7,65 | 21K | 19 |
02/01/2024 | 1,89% | 0,14 | 7,54 | 7,41 | 7,40 | 7,57 | 38K | 30 |
28/12/2023 | -0,13% | -0,01 | 7,40 | 7,42 | 7,36 | 7,56 | 242K | 65 |
27/12/2023 | -1,33% | -0,10 | 7,41 | 7,51 | 7,41 | 7,60 | 40K | 31 |
26/12/2023 | -0,66% | -0,05 | 7,51 | 7,55 | 7,45 | 7,60 | 113K | 39 |
22/12/2023 | -1,31% | -0,10 | 7,56 | 7,67 | 7,54 | 7,68 | 105K | 32 |
21/12/2023 | -0,13% | -0,01 | 7,66 | 7,67 | 7,66 | 7,76 | 59K | 23 |
20/12/2023 | 0,13% | 0,01 | 7,67 | 7,66 | 7,66 | 7,80 | 36K | 22 |
19/12/2023 | -1,42% | -0,11 | 7,66 | 7,83 | 7,57 | 7,89 | 72K | 31 |
18/12/2023 | 2,24% | 0,17 | 7,77 | 7,60 | 7,60 | 7,83 | 29K | 17 |
15/12/2023 | -2,06% | -0,16 | 7,60 | 7,60 | 7,50 | 7,69 | 31K | 24 |
14/12/2023 | 0,52% | 0,04 | 7,76 | 7,72 | 7,56 | 7,77 | 72K | 42 |
13/12/2023 | 2,93% | 0,22 | 7,72 | 7,52 | 7,52 | 7,75 | 94K | 45 |
12/12/2023 | -1,45% | -0,11 | 7,50 | 7,54 | 7,50 | 7,60 | 20K | 17 |
11/12/2023 | 0,79% | 0,06 | 7,61 | 7,50 | 7,40 | 7,65 | 45K | 39 |
08/12/2023 | 0,00% | 0,00 | 7,55 | 7,53 | 7,53 | 7,64 | 32K | 21 |
07/12/2023 | -3,82% | -0,30 | 7,55 | 7,85 | 7,52 | 7,85 | 133K | 60 |
06/12/2023 | -1,13% | -0,09 | 7,85 | 7,93 | 7,72 | 7,96 | 49K | 38 |
05/12/2023 | -0,50% | -0,04 | 7,94 | 7,97 | 7,66 | 8,00 | 177K | 61 |
04/12/2023 | 7,84% | 0,58 | 7,98 | 7,40 | 7,24 | 7,98 | 161K | 89 |
01/12/2023 | 1,37% | 0,10 | 7,40 | 7,29 | 7,29 | 7,49 | 42K | 29 |
30/11/2023 | -2,28% | -0,17 | 7,30 | 7,47 | 7,30 | 7,49 | 118K | 34 |
29/11/2023 | 2,05% | 0,15 | 7,47 | 7,47 | 7,34 | 7,58 | 164K | 52 |
28/11/2023 | -1,35% | -0,10 | 7,32 | 7,42 | 7,31 | 7,45 | 134K | 39 |
27/11/2023 | -0,40% | -0,03 | 7,42 | 7,50 | 7,42 | 7,50 | 18K | 16 |
24/11/2023 | -1,84% | -0,14 | 7,45 | 7,50 | 7,45 | 7,60 | 38K | 17 |
23/11/2023 | 0,93% | 0,07 | 7,59 | 7,69 | 7,51 | 7,69 | 21K | 16 |
22/11/2023 | 0,94% | 0,07 | 7,52 | 7,45 | 7,45 | 7,71 | 18K | 20 |
21/11/2023 | -1,32% | -0,10 | 7,45 | 7,65 | 7,45 | 7,65 | 64K | 25 |
20/11/2023 | -0,66% | -0,05 | 7,55 | 7,77 | 7,55 | 7,77 | 97K | 31 |
17/11/2023 | -1,30% | -0,10 | 7,60 | 7,62 | 7,55 | 7,70 | 77K | 45 |
16/11/2023 | -0,77% | -0,06 | 7,70 | 7,62 | 7,62 | 7,98 | 134K | 66 |
14/11/2023 | 2,65% | 0,20 | 7,76 | 7,56 | 7,55 | 7,76 | 84K | 52 |
13/11/2023 | 0,00% | 0,00 | 7,56 | 7,78 | 7,50 | 7,79 | 129K | 49 |
10/11/2023 | -1,56% | -0,12 | 7,56 | 7,80 | 7,56 | 7,80 | 44K | 19 |
09/11/2023 | 2,40% | 0,18 | 7,68 | 7,50 | 7,41 | 7,88 | 38K | 28 |
08/11/2023 | -3,72% | -0,29 | 7,50 | 7,79 | 7,50 | 7,86 | 99K | 56 |
07/11/2023 | -2,38% | -0,19 | 7,79 | 7,61 | 7,45 | 7,91 | 142K | 60 |
06/11/2023 | 10,83% | 0,78 | 7,98 | 7,20 | 7,01 | 7,98 | 318K | 116 |
03/11/2023 | 5,42% | 0,37 | 7,20 | 6,90 | 6,90 | 7,25 | 141K | 99 |
01/11/2023 | -1,01% | -0,07 | 6,83 | 6,86 | 6,80 | 6,99 | 53K | 33 |
31/10/2023 | -0,14% | -0,01 | 6,90 | 6,91 | 6,83 | 6,91 | 8K | 9 |
30/10/2023 | 0,29% | 0,02 | 6,91 | 6,91 | 6,85 | 7,08 | 26K | 22 |
27/10/2023 | -2,55% | -0,18 | 6,89 | 7,14 | 6,89 | 7,14 | 11K | 11 |
26/10/2023 | -0,28% | -0,02 | 7,07 | 7,10 | 6,90 | 7,10 | 12K | 11 |
25/10/2023 | 1,29% | 0,09 | 7,09 | 6,99 | 6,87 | 7,13 | 51K | 50 |
24/10/2023 | -1,82% | -0,13 | 7,00 | 7,13 | 7,00 | 7,15 | 61K | 27 |
23/10/2023 | 1,71% | 0,12 | 7,13 | 7,01 | 7,01 | 7,22 | 55K | 23 |
20/10/2023 | 0,00% | 0,00 | 7,01 | 7,01 | 7,01 | 7,29 | 39K | 34 |
19/10/2023 | -0,14% | -0,01 | 7,01 | 7,07 | 7,01 | 7,33 | 27K | 27 |
18/10/2023 | -0,71% | -0,05 | 7,02 | 6,92 | 6,92 | 7,32 | 31K | 28 |
17/10/2023 | -2,48% | -0,18 | 7,07 | 7,23 | 7,07 | 7,33 | 114K | 52 |
16/10/2023 | -3,85% | -0,29 | 7,25 | 7,52 | 7,21 | 7,52 | 43K | 29 |
13/10/2023 | 0,53% | 0,04 | 7,54 | 7,48 | 7,48 | 7,59 | 30K | 11 |
11/10/2023 | -1,83% | -0,14 | 7,50 | 7,64 | 7,50 | 7,69 | 95K | 45 |
10/10/2023 | -0,78% | -0,06 | 7,64 | 7,61 | 7,60 | 7,80 | 277K | 86 |
09/10/2023 | -1,28% | -0,10 | 7,70 | 7,71 | 7,70 | 7,94 | 38K | 23 |
06/10/2023 | -2,62% | -0,21 | 7,80 | 7,87 | 7,80 | 8,32 | 94K | 67 |
05/10/2023 | -1,72% | -0,14 | 8,01 | 8,16 | 8,01 | 8,33 | 114K | 56 |
04/10/2023 | 5,84% | 0,45 | 8,15 | 7,77 | 7,68 | 8,40 | 664K | 288 |
03/10/2023 | 6,94% | 0,50 | 7,70 | 7,20 | 6,86 | 7,70 | 837K | 412 |
02/10/2023 | -1,64% | -0,12 | 7,20 | 7,45 | 7,20 | 7,45 | 82K | 50 |
29/09/2023 | -2,40% | -0,18 | 7,32 | 7,42 | 7,32 | 7,70 | 119K | 65 |
28/09/2023 | -1,96% | -0,15 | 7,50 | 7,42 | 7,42 | 7,60 | 94K | 32 |
27/09/2023 | -0,91% | -0,07 | 7,65 | 7,79 | 7,38 | 7,79 | 74K | 60 |
26/09/2023 | -1,28% | -0,10 | 7,72 | 7,78 | 7,25 | 7,82 | 234K | 137 |
25/09/2023 | -1,64% | -0,13 | 7,82 | 7,96 | 7,78 | 7,96 | 32K | 24 |
22/09/2023 | -0,38% | -0,03 | 7,95 | 8,00 | 7,79 | 8,13 | 70K | 42 |
21/09/2023 | -2,09% | -0,17 | 7,98 | 8,10 | 7,98 | 8,10 | 68K | 35 |
20/09/2023 | 0,37% | 0,03 | 8,15 | 8,11 | 8,00 | 8,33 | 118K | 43 |
19/09/2023 | -0,98% | -0,08 | 8,12 | 8,11 | 8,11 | 8,36 | 58K | 26 |
18/09/2023 | 1,36% | 0,11 | 8,20 | 8,10 | 8,08 | 8,20 | 96K | 27 |
15/09/2023 | 0,37% | 0,03 | 8,09 | 8,08 | 8,06 | 8,20 | 188K | 100 |
14/09/2023 | 0,88% | 0,07 | 8,06 | 8,14 | 7,99 | 8,19 | 99K | 45 |
13/09/2023 | 0,88% | 0,07 | 7,99 | 7,90 | 7,79 | 8,05 | 59K | 48 |
12/09/2023 | - | - | 7,92 | 7,98 | 7,75 | 7,98 | 84K | 47 |
Date,Open,High,Low,Close,Volume
27-Mar-24,5.71,5.79,5.71,5.72,20650
26-Mar-24,5.76,5.82,5.71,5.71,40643
25-Mar-24,5.76,5.88,5.76,5.82,16857
22-Mar-24,5.74,5.96,5.74,5.82,34668
21-Mar-24,5.78,5.98,5.71,5.77,94589
20-Mar-24,5.75,5.75,5.72,5.74,9200
19-Mar-24,5.78,5.79,5.74,5.74,17905
18-Mar-24,5.80,5.81,5.71,5.77,16682
15-Mar-24,5.81,5.81,5.73,5.73,24266
14-Mar-24,5.86,5.87,5.73,5.80,37123
13-Mar-24,5.74,5.86,5.74,5.86,16223
12-Mar-24,5.76,5.80,5.74,5.75,25466
11-Mar-24,5.78,5.80,5.75,5.76,17950
08-Mar-24,5.74,5.79,5.73,5.78,19586
07-Mar-24,5.74,5.86,5.74,5.84,23300
06-Mar-24,5.91,5.91,5.76,5.80,12258
05-Mar-24,5.86,5.86,5.74,5.80,12217
04-Mar-24,5.92,5.99,5.73,5.73,114538
01-Mar-24,6.00,6.00,5.81,5.85,9972
29-Feb-24,6.00,6.00,5.82,5.83,64436
28-Feb-24,5.83,6.00,5.79,6.00,192991
27-Feb-24,5.95,5.95,5.80,5.83,36367
26-Feb-24,5.81,5.99,5.77,5.80,43689
23-Feb-24,5.76,5.82,5.76,5.81,23190
22-Feb-24,5.75,5.85,5.75,5.78,17923
21-Feb-24,5.73,6.00,5.73,5.75,74020
20-Feb-24,5.86,5.88,5.71,5.73,79622
19-Feb-24,5.99,6.03,5.80,5.88,172075
16-Feb-24,6.00,6.05,5.95,5.96,31065
15-Feb-24,6.05,6.08,5.98,5.98,76244
14-Feb-24,6.03,6.10,6.03,6.06,7869
09-Feb-24,6.05,6.20,6.02,6.07,46211
08-Feb-24,6.20,6.27,6.02,6.05,34922
07-Feb-24,6.25,6.38,6.12,6.19,67895
06-Feb-24,6.21,6.39,6.21,6.25,56345
05-Feb-24,6.30,6.40,6.12,6.40,56456
02-Feb-24,6.51,6.51,6.20,6.30,182826
01-Feb-24,6.87,6.98,6.43,6.51,156242
31-Jan-24,7.19,7.19,6.84,6.87,67203
30-Jan-24,7.15,7.28,7.01,7.01,88378
29-Jan-24,7.29,7.29,7.13,7.13,59282
26-Jan-24,7.21,7.21,7.15,7.21,20877
25-Jan-24,7.17,7.30,7.17,7.29,23157
24-Jan-24,7.35,7.40,7.14,7.17,38191
23-Jan-24,7.40,7.40,7.35,7.35,3683
22-Jan-24,7.24,7.40,7.24,7.40,41481
19-Jan-24,7.24,7.43,7.24,7.36,15430
18-Jan-24,7.47,7.47,7.27,7.27,21252
17-Jan-24,7.36,7.49,7.31,7.33,16953
16-Jan-24,7.40,7.45,7.32,7.32,22838
15-Jan-24,7.40,7.59,7.32,7.50,40852
12-Jan-24,7.50,7.50,7.41,7.41,17091
11-Jan-24,7.39,7.69,7.39,7.50,68260
10-Jan-24,7.69,7.79,7.39,7.39,58121
09-Jan-24,7.50,7.68,7.50,7.67,18104
08-Jan-24,7.38,7.69,7.38,7.69,66157
05-Jan-24,7.55,7.55,7.36,7.37,27528
04-Jan-24,7.50,7.97,7.41,7.55,173637
03-Jan-24,7.50,7.65,7.41,7.61,21185
02-Jan-24,7.41,7.57,7.40,7.54,38210
28-Dec-23,7.42,7.56,7.36,7.40,242283
27-Dec-23,7.51,7.60,7.41,7.41,39732
26-Dec-23,7.55,7.60,7.45,7.51,112921
22-Dec-23,7.67,7.68,7.54,7.56,105485
21-Dec-23,7.67,7.76,7.66,7.66,59190
20-Dec-23,7.66,7.80,7.66,7.67,36168
19-Dec-23,7.83,7.89,7.57,7.66,71609
18-Dec-23,7.60,7.83,7.60,7.77,28502
15-Dec-23,7.60,7.69,7.50,7.60,31054
14-Dec-23,7.72,7.77,7.56,7.76,72239
13-Dec-23,7.52,7.75,7.52,7.72,93730
12-Dec-23,7.54,7.60,7.50,7.50,19604
11-Dec-23,7.50,7.65,7.40,7.61,44563
08-Dec-23,7.53,7.64,7.53,7.55,31805
07-Dec-23,7.85,7.85,7.52,7.55,133342
06-Dec-23,7.93,7.96,7.72,7.85,49486
05-Dec-23,7.97,8.00,7.66,7.94,177274
04-Dec-23,7.40,7.98,7.24,7.98,160565
01-Dec-23,7.29,7.49,7.29,7.40,41520
30-Nov-23,7.47,7.49,7.30,7.30,117602
29-Nov-23,7.47,7.58,7.34,7.47,164040
28-Nov-23,7.42,7.45,7.31,7.32,134170
27-Nov-23,7.50,7.50,7.42,7.42,17976
24-Nov-23,7.50,7.60,7.45,7.45,37525
23-Nov-23,7.69,7.69,7.51,7.59,21172
22-Nov-23,7.45,7.71,7.45,7.52,18237
21-Nov-23,7.65,7.65,7.45,7.45,64176
20-Nov-23,7.77,7.77,7.55,7.55,97130
17-Nov-23,7.62,7.70,7.55,7.60,76798
16-Nov-23,7.62,7.98,7.62,7.70,133935
14-Nov-23,7.56,7.76,7.55,7.76,84128
13-Nov-23,7.78,7.79,7.50,7.56,128712
10-Nov-23,7.80,7.80,7.56,7.56,43914
09-Nov-23,7.50,7.88,7.41,7.68,37774
08-Nov-23,7.79,7.86,7.50,7.50,98601
07-Nov-23,7.61,7.91,7.45,7.79,142409
06-Nov-23,7.20,7.98,7.01,7.98,317648
03-Nov-23,6.90,7.25,6.90,7.20,140640
01-Nov-23,6.86,6.99,6.80,6.83,53371
31-Oct-23,6.91,6.91,6.83,6.90,8259
30-Oct-23,6.91,7.08,6.85,6.91,26356
27-Oct-23,7.14,7.14,6.89,6.89,11103
26-Oct-23,7.10,7.10,6.90,7.07,11967
25-Oct-23,6.99,7.13,6.87,7.09,50832
24-Oct-23,7.13,7.15,7.00,7.00,61122
23-Oct-23,7.01,7.22,7.01,7.13,54944
20-Oct-23,7.01,7.29,7.01,7.01,39491
19-Oct-23,7.07,7.33,7.01,7.01,27064
18-Oct-23,6.92,7.32,6.92,7.02,30816
17-Oct-23,7.23,7.33,7.07,7.07,113817
16-Oct-23,7.52,7.52,7.21,7.25,42632
13-Oct-23,7.48,7.59,7.48,7.54,30209
11-Oct-23,7.64,7.69,7.50,7.50,94979
10-Oct-23,7.61,7.80,7.60,7.64,277171
09-Oct-23,7.71,7.94,7.70,7.70,37643
06-Oct-23,7.87,8.32,7.80,7.80,94224
05-Oct-23,8.16,8.33,8.01,8.01,113659
04-Oct-23,7.77,8.40,7.68,8.15,664421
03-Oct-23,7.20,7.70,6.86,7.70,837348
02-Oct-23,7.45,7.45,7.20,7.20,81958
29-Sep-23,7.42,7.70,7.32,7.32,119481
28-Sep-23,7.42,7.60,7.42,7.50,94005
27-Sep-23,7.79,7.79,7.38,7.65,74007
26-Sep-23,7.78,7.82,7.25,7.72,233941
25-Sep-23,7.96,7.96,7.78,7.82,32102
22-Sep-23,8.00,8.13,7.79,7.95,69641
21-Sep-23,8.10,8.10,7.98,7.98,68382
20-Sep-23,8.11,8.33,8.00,8.15,117789
19-Sep-23,8.11,8.36,8.11,8.12,58103
18-Sep-23,8.10,8.20,8.08,8.20,95995
15-Sep-23,8.08,8.20,8.06,8.09,188185
14-Sep-23,8.14,8.19,7.99,8.06,98768
13-Sep-23,7.90,8.05,7.79,7.99,58687
12-Sep-23,7.98,7.98,7.75,7.92,83713
*exoneração de responsabilidade e termos de uso