Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/07/2026 | 0,26% | 0,01 | 3,81 | 3,80 | 3,80 | 3,84 | 2K | 4 |
| 14/07/2026 | 0,00% | 0,00 | 3,80 | 3,84 | 3,70 | 3,87 | 6K | 12 |
| 13/07/2026 | -1,81% | -0,07 | 3,80 | 3,82 | 3,80 | 3,86 | 3K | 4 |
| 10/07/2026 | -0,51% | -0,02 | 3,87 | 3,88 | 3,87 | 3,88 | 2K | 3 |
| 09/07/2026 | 2,37% | 0,09 | 3,89 | 3,88 | 3,88 | 3,89 | 2K | 2 |
| 08/07/2026 | 0,53% | 0,02 | 3,80 | 3,71 | 3,69 | 3,80 | 8K | 13 |
| 07/07/2026 | 0,27% | 0,01 | 3,78 | 3,78 | 3,78 | 3,78 | 2K | 2 |
| 06/07/2026 | -2,08% | -0,08 | 3,77 | 3,80 | 3,77 | 3,89 | 36K | 17 |
| 03/07/2026 | 0,79% | 0,03 | 3,85 | 3,89 | 3,85 | 3,89 | 1K | 3 |
| 02/07/2026 | -4,26% | -0,17 | 3,82 | 3,87 | 3,82 | 3,89 | 14K | 16 |
| 01/07/2026 | 2,31% | 0,09 | 3,99 | 3,99 | 3,99 | 4,00 | 1K | 3 |
| 30/06/2026 | 0,78% | 0,03 | 3,90 | 3,96 | 3,90 | 3,96 | 11K | 2 |
| 29/06/2026 | -2,03% | -0,08 | 3,87 | 3,98 | 3,87 | 3,98 | 2K | 6 |
| 26/06/2026 | -0,75% | -0,03 | 3,95 | 3,83 | 3,83 | 3,95 | 4K | 9 |
| 25/06/2026 | 3,11% | 0,12 | 3,98 | 3,98 | 3,98 | 3,98 | 398 | 1 |
| 24/06/2026 | -3,26% | -0,13 | 3,86 | 3,83 | 3,83 | 3,96 | 3K | 6 |
| 23/06/2026 | 1,27% | 0,05 | 3,99 | 3,99 | 3,80 | 3,99 | 4K | 7 |
| 22/06/2026 | 1,55% | 0,06 | 3,94 | 3,90 | 3,87 | 3,97 | 4K | 7 |
| 19/06/2026 | 1,84% | 0,07 | 3,88 | 3,83 | 3,83 | 3,88 | 2K | 4 |
| 18/06/2026 | 1,60% | 0,06 | 3,81 | 3,83 | 3,78 | 3,83 | 2K | 6 |
| 17/06/2026 | -3,60% | -0,14 | 3,75 | 3,81 | 3,73 | 3,84 | 15K | 12 |
| 16/06/2026 | 1,83% | 0,07 | 3,89 | 3,93 | 3,80 | 3,93 | 10K | 10 |
| 15/06/2026 | -2,05% | -0,08 | 3,82 | 3,90 | 3,82 | 4,01 | 9K | 9 |
| 12/06/2026 | 2,09% | 0,08 | 3,90 | 3,81 | 3,81 | 3,92 | 2K | 4 |
| 11/06/2026 | 0,00% | 0,00 | 3,82 | 3,96 | 3,82 | 3,96 | 4K | 7 |
| 10/06/2026 | -3,05% | -0,12 | 3,82 | 3,95 | 3,82 | 3,95 | 9K | 8 |
| 09/06/2026 | -0,25% | -0,01 | 3,94 | 3,94 | 3,94 | 3,94 | 788 | 1 |
| 08/06/2026 | 0,00% | 0,00 | 3,95 | 3,96 | 3,94 | 4,01 | 17K | 11 |
| 05/06/2026 | -0,25% | -0,01 | 3,95 | 3,96 | 3,95 | 4,05 | 10K | 9 |
| 03/06/2026 | 0,00% | 0,00 | 3,96 | 4,03 | 3,95 | 4,06 | 11K | 11 |
| 02/06/2026 | 0,00% | 0,00 | 3,96 | 4,00 | 3,96 | 4,05 | 14K | 14 |
| 01/06/2026 | -2,22% | -0,09 | 3,96 | 4,06 | 3,96 | 4,07 | 5K | 9 |
| 29/05/2026 | 0,00% | 0,00 | 4,05 | 3,96 | 3,96 | 4,05 | 801 | 2 |
| 28/05/2026 | 0,50% | 0,02 | 4,05 | 4,08 | 3,98 | 4,08 | 5K | 7 |
| 27/05/2026 | -0,49% | -0,02 | 4,03 | 4,05 | 3,95 | 4,05 | 6K | 7 |
| 26/05/2026 | 1,50% | 0,06 | 4,05 | 4,10 | 3,97 | 4,10 | 5K | 11 |
| 25/05/2026 | -0,25% | -0,01 | 3,99 | 4,01 | 3,99 | 4,11 | 12K | 14 |
| 22/05/2026 | -2,20% | -0,09 | 4,00 | 3,98 | 3,97 | 4,10 | 11K | 11 |
| 21/05/2026 | -0,97% | -0,04 | 4,09 | 4,05 | 4,02 | 4,09 | 28K | 7 |
| 20/05/2026 | 0,73% | 0,03 | 4,13 | 4,01 | 4,01 | 4,13 | 1K | 3 |
| 19/05/2026 | -0,73% | -0,03 | 4,10 | 4,13 | 4,04 | 4,13 | 3K | 5 |
| 18/05/2026 | 0,49% | 0,02 | 4,13 | 4,02 | 4,02 | 4,13 | 11K | 8 |
| 15/05/2026 | 0,49% | 0,02 | 4,11 | 4,00 | 4,00 | 4,11 | 2K | 5 |
| 14/05/2026 | 1,24% | 0,05 | 4,09 | 4,04 | 4,01 | 4,09 | 4K | 5 |
| 13/05/2026 | -0,74% | -0,03 | 4,04 | 4,14 | 4,01 | 4,14 | 10K | 7 |
| 12/05/2026 | 0,00% | 0,00 | 4,07 | 4,05 | 4,05 | 4,15 | 6K | 5 |
| 11/05/2026 | -2,40% | -0,10 | 4,07 | 4,05 | 4,05 | 4,17 | 16K | 17 |
| 08/05/2026 | 0,48% | 0,02 | 4,17 | 4,17 | 4,11 | 4,17 | 1K | 3 |
| 07/05/2026 | 1,22% | 0,05 | 4,15 | 4,09 | 4,08 | 4,15 | 6K | 6 |
| 06/05/2026 | 0,00% | 0,00 | 4,10 | 4,07 | 4,07 | 4,11 | 9K | 11 |
| 05/05/2026 | -1,68% | -0,07 | 4,10 | 4,07 | 4,07 | 4,10 | 817 | 2 |
| 04/05/2026 | 1,96% | 0,08 | 4,17 | 4,09 | 4,09 | 4,17 | 4K | 5 |
| 30/04/2026 | -0,24% | -0,01 | 4,09 | 4,17 | 4,05 | 4,18 | 32K | 30 |
| 29/04/2026 | -2,84% | -0,12 | 4,10 | 4,22 | 4,09 | 4,22 | 15K | 9 |
| 28/04/2026 | -0,47% | -0,02 | 4,22 | 4,13 | 4,13 | 4,22 | 2K | 4 |
| 27/04/2026 | 0,71% | 0,03 | 4,24 | 4,21 | 4,14 | 4,27 | 12K | 6 |
| 24/04/2026 | 0,96% | 0,04 | 4,21 | 4,12 | 4,12 | 4,25 | 7K | 15 |
| 23/04/2026 | -3,02% | -0,13 | 4,17 | 4,25 | 4,17 | 4,25 | 15K | 17 |
| 22/04/2026 | 1,42% | 0,06 | 4,30 | 4,27 | 4,18 | 4,30 | 13K | 14 |
| 20/04/2026 | -0,24% | -0,01 | 4,24 | 4,24 | 4,20 | 4,25 | 3K | 5 |
| 17/04/2026 | 1,92% | 0,08 | 4,25 | 4,17 | 4,14 | 4,25 | 3K | 4 |
| 16/04/2026 | -0,95% | -0,04 | 4,17 | 4,28 | 4,17 | 4,28 | 11K | 8 |
| 15/04/2026 | -2,55% | -0,11 | 4,21 | 4,30 | 4,20 | 4,32 | 14K | 10 |
| 14/04/2026 | -0,69% | -0,03 | 4,32 | 4,38 | 4,18 | 4,44 | 80K | 52 |
| 13/04/2026 | 1,87% | 0,08 | 4,35 | 4,25 | 4,25 | 4,38 | 35K | 16 |
| 10/04/2026 | 0,95% | 0,04 | 4,27 | 4,20 | 4,16 | 4,27 | 8K | 8 |
| 09/04/2026 | 1,93% | 0,08 | 4,23 | 4,25 | 4,16 | 4,30 | 68K | 31 |
| 08/04/2026 | -1,66% | -0,07 | 4,15 | 4,14 | 4,14 | 4,39 | 30K | 28 |
| 07/04/2026 | 0,96% | 0,04 | 4,22 | 4,18 | 4,11 | 4,22 | 24K | 16 |
| 06/04/2026 | 4,50% | 0,18 | 4,18 | 4,12 | 4,05 | 4,19 | 60K | 19 |
| 02/04/2026 | -1,23% | -0,05 | 4,00 | 4,07 | 3,96 | 4,11 | 49K | 25 |
| 01/04/2026 | -0,74% | -0,03 | 4,05 | 4,23 | 4,05 | 4,23 | 48K | 33 |
| 31/03/2026 | -2,39% | -0,10 | 4,08 | 4,18 | 4,06 | 4,27 | 31K | 25 |
| 30/03/2026 | 4,24% | 0,17 | 4,18 | 4,19 | 4,01 | 4,19 | 27K | 38 |
| 27/03/2026 | -4,75% | -0,20 | 4,01 | 4,26 | 4,01 | 4,34 | 38K | 27 |
| 26/03/2026 | -2,55% | -0,11 | 4,21 | 4,37 | 4,20 | 4,37 | 25K | 13 |
| 25/03/2026 | 0,70% | 0,03 | 4,32 | 4,37 | 4,29 | 4,39 | 30K | 31 |
| 24/03/2026 | 0,94% | 0,04 | 4,29 | 4,25 | 4,10 | 4,32 | 37K | 18 |
| 23/03/2026 | 6,25% | 0,25 | 4,25 | 4,00 | 4,00 | 4,27 | 38K | 26 |
| 20/03/2026 | 0,00% | 0,00 | 4,00 | 4,05 | 4,00 | 4,14 | 6K | 9 |
| 19/03/2026 | -1,72% | -0,07 | 4,00 | 3,95 | 3,95 | 4,12 | 21K | 13 |
| 18/03/2026 | -1,69% | -0,07 | 4,07 | 4,11 | 4,05 | 4,19 | 11K | 13 |
| 17/03/2026 | -1,90% | -0,08 | 4,14 | 4,30 | 4,14 | 4,31 | 34K | 21 |
| 16/03/2026 | -0,24% | -0,01 | 4,22 | 4,23 | 4,22 | 4,34 | 17K | 20 |
| 13/03/2026 | -0,70% | -0,03 | 4,23 | 4,33 | 4,19 | 4,34 | 12K | 15 |
| 12/03/2026 | 1,43% | 0,06 | 4,26 | 4,20 | 4,06 | 4,40 | 65K | 48 |
| 11/03/2026 | 0,96% | 0,04 | 4,20 | 4,16 | 4,13 | 4,29 | 68K | 46 |
| 10/03/2026 | 1,96% | 0,08 | 4,16 | 4,20 | 4,07 | 4,21 | 31K | 20 |
| 09/03/2026 | 3,29% | 0,13 | 4,08 | 3,95 | 3,94 | 4,11 | 47K | 25 |
| 06/03/2026 | -5,73% | -0,24 | 3,95 | 4,09 | 3,95 | 4,17 | 144K | 86 |
| 05/03/2026 | -1,41% | -0,06 | 4,19 | 4,13 | 4,12 | 4,23 | 18K | 17 |
| 04/03/2026 | 0,24% | 0,01 | 4,25 | 4,26 | 4,08 | 4,26 | 121K | 35 |
| 03/03/2026 | 1,44% | 0,06 | 4,24 | 4,30 | 4,15 | 4,30 | 80K | 51 |
| 02/03/2026 | 4,50% | 0,18 | 4,18 | 4,25 | 4,00 | 4,25 | 91K | 61 |
| 27/02/2026 | -2,91% | -0,12 | 4,00 | 4,05 | 3,83 | 4,12 | 232K | 46 |
| 26/02/2026 | 0,24% | 0,01 | 4,12 | 4,12 | 4,00 | 4,15 | 92K | 34 |
| 25/02/2026 | -1,91% | -0,08 | 4,11 | 4,23 | 4,11 | 4,23 | 15K | 11 |
| 24/02/2026 | 0,00% | 0,00 | 4,19 | 4,20 | 4,12 | 4,20 | 8K | 8 |
| 23/02/2026 | 0,00% | 0,00 | 4,19 | 4,13 | 4,12 | 4,21 | 9K | 12 |
| 20/02/2026 | 1,95% | 0,08 | 4,19 | 4,20 | 4,13 | 4,20 | 4K | 6 |
| 19/02/2026 | -0,96% | -0,04 | 4,11 | 4,11 | 4,11 | 4,22 | 16K | 13 |
| 18/02/2026 | -1,19% | -0,05 | 4,15 | 4,20 | 4,15 | 4,23 | 33K | 11 |
| 13/02/2026 | 0,48% | 0,02 | 4,20 | 4,17 | 4,15 | 4,25 | 8K | 13 |
| 12/02/2026 | 0,48% | 0,02 | 4,18 | 4,26 | 4,11 | 4,26 | 30K | 34 |
| 11/02/2026 | -5,45% | -0,24 | 4,16 | 4,46 | 4,08 | 4,46 | 137K | 91 |
| 10/02/2026 | -2,22% | -0,10 | 4,40 | 4,40 | 4,29 | 4,40 | 95K | 55 |
| 09/02/2026 | 0,00% | 0,00 | 4,50 | 4,50 | 4,45 | 4,67 | 32K | 25 |
| 06/02/2026 | 0,22% | 0,01 | 4,50 | 4,43 | 4,32 | 4,51 | 24K | 20 |
| 05/02/2026 | -2,81% | -0,13 | 4,49 | 4,63 | 4,49 | 4,65 | 19K | 16 |
| 04/02/2026 | -2,12% | -0,10 | 4,62 | 4,65 | 4,47 | 4,65 | 30K | 24 |
| 03/02/2026 | 0,43% | 0,02 | 4,72 | 4,69 | 4,60 | 4,72 | 18K | 25 |
| 02/02/2026 | 2,62% | 0,12 | 4,70 | 4,75 | 4,44 | 4,75 | 41K | 51 |
| 30/01/2026 | 3,85% | 0,17 | 4,58 | 4,53 | 4,51 | 4,68 | 48K | 24 |
| 29/01/2026 | -3,08% | -0,14 | 4,41 | 4,66 | 4,41 | 4,66 | 23K | 25 |
| 28/01/2026 | 1,79% | 0,08 | 4,55 | 4,40 | 4,39 | 4,99 | 134K | 66 |
| 27/01/2026 | 1,13% | 0,05 | 4,47 | 4,42 | 4,31 | 4,50 | 32K | 22 |
| 26/01/2026 | 0,23% | 0,01 | 4,42 | 4,52 | 4,42 | 4,53 | 8K | 9 |
| 23/01/2026 | -1,78% | -0,08 | 4,41 | 4,51 | 4,38 | 4,55 | 38K | 24 |
| 22/01/2026 | 2,75% | 0,12 | 4,49 | 4,37 | 4,32 | 4,50 | 127K | 49 |
| 21/01/2026 | 3,55% | 0,15 | 4,37 | 4,21 | 4,18 | 4,38 | 141K | 47 |
| 20/01/2026 | -1,86% | -0,08 | 4,22 | 4,21 | 4,21 | 4,30 | 18K | 9 |
| 19/01/2026 | 2,63% | 0,11 | 4,30 | 4,20 | 4,19 | 4,30 | 39K | 36 |
| 16/01/2026 | -0,48% | -0,02 | 4,19 | 4,17 | 4,11 | 4,26 | 45K | 30 |
| 15/01/2026 | 0,24% | 0,01 | 4,21 | 4,27 | 4,21 | 4,27 | 848 | 2 |
| 14/01/2026 | 0,00% | 0,00 | 4,20 | 4,20 | 4,15 | 4,25 | 64K | 21 |
| 13/01/2026 | 2,19% | 0,09 | 4,20 | 4,29 | 4,20 | 4,35 | 156K | 56 |
| 12/01/2026 | 1,73% | 0,07 | 4,11 | 4,06 | 4,06 | 4,30 | 48K | 33 |
| 09/01/2026 | -3,58% | -0,15 | 4,04 | 4,19 | 4,01 | 4,19 | 119K | 81 |
| 08/01/2026 | 9,97% | 0,38 | 4,19 | 3,91 | 3,91 | 4,35 | 117K | 68 |
| 07/01/2026 | -11,19% | -0,48 | 3,81 | 4,29 | 3,75 | 4,29 | 240K | 467 |
| 06/01/2026 | -0,69% | -0,03 | 4,29 | 4,25 | 4,11 | 4,29 | 168K | 71 |
| 05/01/2026 | -0,69% | -0,03 | 4,32 | 4,49 | 4,20 | 4,49 | 40K | 33 |
| 02/01/2026 | 2,59% | 0,11 | 4,35 | 4,43 | 4,23 | 4,45 | 34K | 27 |
| 30/12/2025 | - | - | 4,24 | 4,29 | 4,24 | 4,58 | 54K | 38 |
Date,Open,High,Low,Close,Volume
15-Jul-26,3.80,3.84,3.80,3.81,1525
14-Jul-26,3.84,3.87,3.70,3.80,5693
13-Jul-26,3.82,3.86,3.80,3.80,2676
10-Jul-26,3.88,3.88,3.87,3.87,1550
09-Jul-26,3.88,3.89,3.88,3.89,2332
08-Jul-26,3.71,3.80,3.69,3.80,7829
07-Jul-26,3.78,3.78,3.78,3.78,2268
06-Jul-26,3.80,3.89,3.77,3.77,35950
03-Jul-26,3.89,3.89,3.85,3.85,1159
02-Jul-26,3.87,3.89,3.82,3.82,14219
01-Jul-26,3.99,4.00,3.99,3.99,1198
30-Jun-26,3.96,3.96,3.90,3.90,10536
29-Jun-26,3.98,3.98,3.87,3.87,2343
26-Jun-26,3.83,3.95,3.83,3.95,4286
25-Jun-26,3.98,3.98,3.98,3.98,398
24-Jun-26,3.83,3.96,3.83,3.86,3099
23-Jun-26,3.99,3.99,3.80,3.99,4358
22-Jun-26,3.90,3.97,3.87,3.94,3933
19-Jun-26,3.83,3.88,3.83,3.88,1935
18-Jun-26,3.83,3.83,3.78,3.81,2283
17-Jun-26,3.81,3.84,3.73,3.75,15009
16-Jun-26,3.93,3.93,3.80,3.89,9549
15-Jun-26,3.90,4.01,3.82,3.82,9391
12-Jun-26,3.81,3.92,3.81,3.90,1545
11-Jun-26,3.96,3.96,3.82,3.82,3841
10-Jun-26,3.95,3.95,3.82,3.82,9405
09-Jun-26,3.94,3.94,3.94,3.94,788
08-Jun-26,3.96,4.01,3.94,3.95,16600
05-Jun-26,3.96,4.05,3.95,3.95,9520
03-Jun-26,4.03,4.06,3.95,3.96,10859
02-Jun-26,4.00,4.05,3.96,3.96,13684
01-Jun-26,4.06,4.07,3.96,3.96,5189
29-May-26,3.96,4.05,3.96,4.05,801
28-May-26,4.08,4.08,3.98,4.05,4823
27-May-26,4.05,4.05,3.95,4.03,5571
26-May-26,4.10,4.10,3.97,4.05,4823
25-May-26,4.01,4.11,3.99,3.99,12432
22-May-26,3.98,4.10,3.97,4.00,11187
21-May-26,4.05,4.09,4.02,4.09,27766
20-May-26,4.01,4.13,4.01,4.13,1215
19-May-26,4.13,4.13,4.04,4.10,3265
18-May-26,4.02,4.13,4.02,4.13,11117
15-May-26,4.00,4.11,4.00,4.11,2440
14-May-26,4.04,4.09,4.01,4.09,3631
13-May-26,4.14,4.14,4.01,4.04,10480
12-May-26,4.05,4.15,4.05,4.07,5690
11-May-26,4.05,4.17,4.05,4.07,16404
08-May-26,4.17,4.17,4.11,4.17,1245
07-May-26,4.09,4.15,4.08,4.15,6149
06-May-26,4.07,4.11,4.07,4.10,9376
05-May-26,4.07,4.10,4.07,4.10,817
04-May-26,4.09,4.17,4.09,4.17,4148
30-Apr-26,4.17,4.18,4.05,4.09,32147
29-Apr-26,4.22,4.22,4.09,4.10,15369
28-Apr-26,4.13,4.22,4.13,4.22,2083
27-Apr-26,4.21,4.27,4.14,4.24,11856
24-Apr-26,4.12,4.25,4.12,4.21,7495
23-Apr-26,4.25,4.25,4.17,4.17,14631
22-Apr-26,4.27,4.30,4.18,4.30,13070
20-Apr-26,4.24,4.25,4.20,4.24,2967
17-Apr-26,4.17,4.25,4.14,4.25,3331
16-Apr-26,4.28,4.28,4.17,4.17,11472
15-Apr-26,4.30,4.32,4.20,4.21,13654
14-Apr-26,4.38,4.44,4.18,4.32,79661
13-Apr-26,4.25,4.38,4.25,4.35,34810
10-Apr-26,4.20,4.27,4.16,4.27,7555
09-Apr-26,4.25,4.30,4.16,4.23,68408
08-Apr-26,4.14,4.39,4.14,4.15,29695
07-Apr-26,4.18,4.22,4.11,4.22,23520
06-Apr-26,4.12,4.19,4.05,4.18,59897
02-Apr-26,4.07,4.11,3.96,4.00,49110
01-Apr-26,4.23,4.23,4.05,4.05,48465
31-Mar-26,4.18,4.27,4.06,4.08,31144
30-Mar-26,4.19,4.19,4.01,4.18,27185
27-Mar-26,4.26,4.34,4.01,4.01,38206
26-Mar-26,4.37,4.37,4.20,4.21,24929
25-Mar-26,4.37,4.39,4.29,4.32,29959
24-Mar-26,4.25,4.32,4.10,4.29,37262
23-Mar-26,4.00,4.27,4.00,4.25,37999
20-Mar-26,4.05,4.14,4.00,4.00,6132
19-Mar-26,3.95,4.12,3.95,4.00,21115
18-Mar-26,4.11,4.19,4.05,4.07,11070
17-Mar-26,4.30,4.31,4.14,4.14,33613
16-Mar-26,4.23,4.34,4.22,4.22,17052
13-Mar-26,4.33,4.34,4.19,4.23,11549
12-Mar-26,4.20,4.40,4.06,4.26,64787
11-Mar-26,4.16,4.29,4.13,4.20,67500
10-Mar-26,4.20,4.21,4.07,4.16,31099
09-Mar-26,3.95,4.11,3.94,4.08,46505
06-Mar-26,4.09,4.17,3.95,3.95,144394
05-Mar-26,4.13,4.23,4.12,4.19,17837
04-Mar-26,4.26,4.26,4.08,4.25,121128
03-Mar-26,4.30,4.30,4.15,4.24,79539
02-Mar-26,4.25,4.25,4.00,4.18,91401
27-Feb-26,4.05,4.12,3.83,4.00,231547
26-Feb-26,4.12,4.15,4.00,4.12,92079
25-Feb-26,4.23,4.23,4.11,4.11,14889
24-Feb-26,4.20,4.20,4.12,4.19,8349
23-Feb-26,4.13,4.21,4.12,4.19,8729
20-Feb-26,4.20,4.20,4.13,4.19,4176
19-Feb-26,4.11,4.22,4.11,4.11,15520
18-Feb-26,4.20,4.23,4.15,4.15,33294
13-Feb-26,4.17,4.25,4.15,4.20,8343
12-Feb-26,4.26,4.26,4.11,4.18,30254
11-Feb-26,4.46,4.46,4.08,4.16,137245
10-Feb-26,4.40,4.40,4.29,4.40,95364
09-Feb-26,4.50,4.67,4.45,4.50,32142
06-Feb-26,4.43,4.51,4.32,4.50,24195
05-Feb-26,4.63,4.65,4.49,4.49,19404
04-Feb-26,4.65,4.65,4.47,4.62,29619
03-Feb-26,4.69,4.72,4.60,4.72,18249
02-Feb-26,4.75,4.75,4.44,4.70,41114
30-Jan-26,4.53,4.68,4.51,4.58,48176
29-Jan-26,4.66,4.66,4.41,4.41,22672
28-Jan-26,4.40,4.99,4.39,4.55,133749
27-Jan-26,4.42,4.50,4.31,4.47,31618
26-Jan-26,4.52,4.53,4.42,4.42,8492
23-Jan-26,4.51,4.55,4.38,4.41,38214
22-Jan-26,4.37,4.50,4.32,4.49,126890
21-Jan-26,4.21,4.38,4.18,4.37,140642
20-Jan-26,4.21,4.30,4.21,4.22,17848
19-Jan-26,4.20,4.30,4.19,4.30,38626
16-Jan-26,4.17,4.26,4.11,4.19,44809
15-Jan-26,4.27,4.27,4.21,4.21,848
14-Jan-26,4.20,4.25,4.15,4.20,64007
13-Jan-26,4.29,4.35,4.20,4.20,156117
12-Jan-26,4.06,4.30,4.06,4.11,47805
09-Jan-26,4.19,4.19,4.01,4.04,118950
08-Jan-26,3.91,4.35,3.91,4.19,117027
07-Jan-26,4.29,4.29,3.75,3.81,239567
06-Jan-26,4.25,4.29,4.11,4.29,167604
05-Jan-26,4.49,4.49,4.20,4.32,39755
02-Jan-26,4.43,4.45,4.23,4.35,33507
30-Dec-25,4.29,4.58,4.24,4.24,53771
*exoneração de responsabilidade e termos de uso