Cotação atual, histórico e gráfico do papel: FIBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,36%-0,2466,5266,1666,1667,00148M8.942
14/12/2018-0,12%-0,0866,7666,5066,4267,32248M6.998
13/12/20180,89%0,5966,8466,3066,2066,9060M5.087
12/12/20180,24%0,1666,2566,3165,9866,5677M6.839
11/12/2018-0,88%-0,5966,0966,9565,8967,11111M7.839
10/12/2018-0,46%-0,3166,6866,6166,3567,45153M5.374
07/12/2018-0,89%-0,6066,9967,2066,5467,25121M7.086
06/12/2018-0,31%-0,2167,5967,3066,9067,7790M5.944
05/12/20180,37%0,2567,8067,5567,3368,0536M2.981
04/12/2018-8,43%-6,2267,5568,8967,2868,94123M7.554
03/12/20180,75%0,5573,7774,0172,7374,10256M10.707
30/11/20181,30%0,9473,2272,1672,1673,82247M7.406
29/11/20181,67%1,1972,2870,8370,8372,4291M6.262
28/11/20180,08%0,0671,0970,6370,6071,35158M7.289
27/11/2018-0,89%-0,6471,0371,5070,8671,5178M5.839
26/11/20180,52%0,3771,6771,6670,7971,68100M6.418
23/11/2018-0,10%-0,0771,3071,3470,6371,4349M4.249
22/11/20180,93%0,6671,3770,8770,5371,3732M2.702
21/11/2018-0,46%-0,3370,7171,0370,3871,5665M4.890
19/11/2018-1,11%-0,8071,0471,8770,8572,11134M9.673
16/11/2018-0,50%-0,3671,8472,3471,3672,4354M4.680
14/11/20181,99%1,4172,2070,3070,3072,20116M6.804
13/11/20181,84%1,2870,7969,6069,5070,8497M7.131
12/11/2018-0,27%-0,1969,5170,1069,4170,2963M3.639
09/11/2018-1,26%-0,8969,7070,3569,3370,75169M7.602
08/11/2018-0,55%-0,3970,5971,1070,2871,25118M7.142
07/11/2018-0,07%-0,0570,9871,0270,6971,3093M6.794
06/11/2018-0,39%-0,2871,0370,6970,6271,82172M5.894
05/11/20180,10%0,0771,3171,0470,5371,86134M6.616
01/11/2018-0,85%-0,6171,2471,8771,0172,16111M7.642
31/10/20181,67%1,1871,8570,3469,9472,04143M9.795
30/10/2018-1,02%-0,7370,6771,7870,2071,78143M11.270
29/10/2018-0,56%-0,4071,4072,1869,5272,90200M12.338
26/10/2018-1,95%-1,4371,8072,8771,6673,02187M13.806
25/10/20180,26%0,1973,2373,0472,5373,23112M7.779
24/10/20181,12%0,8173,0472,7772,1573,07122M8.738
23/10/20180,25%0,1872,2371,7071,6572,66135M9.120
22/10/20180,07%0,0572,0572,0371,7272,2891M6.034
19/10/20180,03%0,0272,0072,0071,7572,2262M3.969
18/10/20180,11%0,0871,9871,4071,3472,1584M4.569
17/10/2018-0,40%-0,2971,9071,9671,4572,19111M8.104
16/10/2018-0,04%-0,0372,1972,5071,7472,50125M7.657
15/10/2018-0,28%-0,2072,2272,2071,9772,79143M7.082
11/10/20180,03%0,0272,4272,4072,0872,89120M7.759
10/10/20181,47%1,0572,4071,2071,2072,77232M14.523
09/10/2018-1,12%-0,8171,3572,0171,0172,22390M19.032
08/10/2018-0,46%-0,3372,1672,0071,1072,27270M15.036
05/10/2018-0,03%-0,0272,4972,5271,9273,00195M10.977
04/10/2018-1,52%-1,1272,5173,6371,9973,98127M10.836
03/10/2018-0,92%-0,6873,6373,7872,2474,53180M13.996
02/10/2018-1,93%-1,4674,3175,7773,9376,58144M11.424
01/10/20180,33%0,2575,7775,7374,8875,7766M4.016
28/09/20180,85%0,6475,5274,8874,8875,52122M5.288
27/09/2018-0,93%-0,7074,8875,6074,6675,76116M9.473
26/09/20180,36%0,2775,5875,3874,8375,58108M7.142
25/09/20180,55%0,4175,3174,5074,5075,78129M8.288
24/09/20180,00%0,0074,9075,0074,2975,2286M6.477
21/09/2018-0,13%-0,1074,9075,0074,4875,33127M4.713
20/09/2018-0,54%-0,4175,0074,9974,5275,3287M5.599
19/09/2018-0,87%-0,6675,4175,4974,9376,30149M4.110
18/09/2018-0,69%-0,5376,0776,7775,1576,77151M6.252
17/09/2018-0,52%-0,4076,6076,8076,3277,30163M7.907
14/09/20180,36%0,2877,0076,7076,3477,25132M5.706
13/09/2018-0,49%-0,3876,7277,0076,3077,35163M6.269
12/09/2018-0,77%-0,6077,1077,7376,4178,00125M3.989
11/09/20180,25%0,1977,7077,8076,9679,03110M6.343
10/09/2018-1,00%-0,7877,5177,9877,1278,1299M5.871
06/09/2018-0,10%-0,0878,2978,4377,1678,53156M9.437
05/09/2018-1,95%-1,5678,3779,1777,7179,25404M11.814
04/09/2018-0,30%-0,2479,9380,6979,9381,1799M6.897
03/09/20181,25%0,9980,1779,6078,4480,3690M5.719
31/08/2018-2,45%-1,9979,1881,1378,1681,14335M9.196
30/08/20181,40%1,1281,1780,5379,0981,51264M11.239
29/08/2018-0,57%-0,4680,0580,5179,7181,1896M7.434
28/08/20181,49%1,1880,5179,0079,0080,80115M6.554
27/08/2018-1,26%-1,0179,3379,8678,9280,33128M7.206
24/08/2018-1,18%-0,9680,3480,9179,2780,91170M10.108
23/08/20182,91%2,3081,3078,8878,6581,88232M10.454
22/08/20180,96%0,7579,0078,4077,8179,08117M6.660
21/08/20180,79%0,6178,2577,6577,4778,39233M10.852
20/08/20182,33%1,7777,6475,4775,4277,64211M11.578
17/08/20181,43%1,0775,8774,8574,6376,19222M9.289
16/08/20180,17%0,1374,8074,4474,0074,88100M6.145
15/08/2018-0,82%-0,6274,6775,1174,6275,72156M6.280
14/08/2018-0,83%-0,6375,2975,9975,2976,21133M4.674
13/08/20180,82%0,6275,9275,3074,8276,25245M9.112
10/08/20180,67%0,5075,3074,5074,5075,8995M5.807
09/08/20180,17%0,1374,8074,5073,6075,24115M5.050
08/08/20181,33%0,9874,6773,8173,5774,67103M4.414
07/08/2018-0,73%-0,5473,6974,2273,0074,22237M9.105
06/08/20181,03%0,7674,2373,8873,5474,27157M2.916
03/08/2018-0,97%-0,7273,4773,7073,0474,22105M7.739
02/08/20181,08%0,7974,1973,2573,0974,3961M3.247
01/08/2018-0,81%-0,6073,4074,0173,2474,1687M3.992
31/07/20180,05%0,0474,0073,6973,6074,4091M5.313
30/07/20180,52%0,3873,9673,7773,4274,0797M7.417
27/07/20180,49%0,3673,5873,0972,8573,58111M5.711
26/07/20180,30%0,2273,2272,7772,6973,4972M4.727
25/07/2018-0,07%-0,0573,0072,6071,5273,1891M7.135
24/07/20180,84%0,6173,0572,6971,8973,0591M5.922
23/07/20181,12%0,8072,4471,3871,1772,4695M5.738


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br