Cotação atual, histórico e gráfico do papel: FICT1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/08/2025 | -50,00% | -0,01 | 0,01 | 0,03 | 0,01 | 0,03 | 19K | 309 |
| 22/08/2025 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 1K | 80 |
| 21/08/2025 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 1K | 94 |
| 20/08/2025 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 2K | 132 |
| 19/08/2025 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 7K | 107 |
| 18/08/2025 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 9K | 167 |
| 15/08/2025 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 373 | 42 |
|
|
| 14/08/2025 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 387 | 46 |
| 13/08/2025 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 2K | 41 |
| 12/08/2025 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 2K | 66 |
| 11/08/2025 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 1K | 82 |
| 08/08/2025 | 100,00% | 0,01 | 0,02 | 0,02 | 0,01 | 0,02 | 2K | 57 |
| 07/08/2025 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 2K | 76 |
| 06/08/2025 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 2K | 45 |
| 05/08/2025 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 1K | 45 |
| 04/08/2025 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,03 | 7K | 125 |
| 01/08/2025 | 0,00% | 0,00 | 0,03 | 0,03 | 0,01 | 0,04 | 7K | 96 |
| 31/07/2025 | -70,00% | -0,07 | 0,03 | 0,08 | 0,02 | 0,08 | 22K | 110 |
| 30/07/2025 | - | - | 0,10 | 0,13 | 0,06 | 0,20 | 7K | 98 |
Date,Open,High,Low,Close,Volume
25-Aug-25,0.03,0.03,0.01,0.01,19269
22-Aug-25,0.01,0.02,0.01,0.02,1222
21-Aug-25,0.02,0.02,0.01,0.01,1176
20-Aug-25,0.02,0.02,0.01,0.01,2053
19-Aug-25,0.02,0.03,0.01,0.02,6793
18-Aug-25,0.02,0.02,0.01,0.02,8708
15-Aug-25,0.01,0.02,0.01,0.02,373
14-Aug-25,0.02,0.02,0.01,0.01,387
13-Aug-25,0.02,0.02,0.01,0.02,2146
12-Aug-25,0.02,0.02,0.01,0.02,2364
11-Aug-25,0.02,0.02,0.01,0.02,1402
08-Aug-25,0.02,0.02,0.01,0.02,2374
07-Aug-25,0.02,0.02,0.01,0.01,2137
06-Aug-25,0.02,0.02,0.01,0.02,1574
05-Aug-25,0.02,0.02,0.01,0.02,1069
04-Aug-25,0.03,0.03,0.01,0.02,6621
01-Aug-25,0.03,0.04,0.01,0.03,7066
31-Jul-25,0.08,0.08,0.02,0.03,21848
30-Jul-25,0.13,0.20,0.06,0.10,7238
*exoneração de responsabilidade e termos de uso