ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FIEI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20247,32%0,7511,0011,0011,0011,001K1
07/11/2024-1,44%-0,1510,2510,2510,2510,252K1
04/11/2024-9,57%-1,1010,4010,6010,4010,602K2
01/11/20240,09%0,0111,5011,5011,5011,501K1
31/10/20248,40%0,8911,4911,4911,4911,491K1
25/10/2024-7,75%-0,8910,6010,6010,6010,601K1
24/10/2024-0,09%-0,0111,4911,4911,4911,491K1
22/10/20240,00%0,0011,5011,5011,5011,50115K10
16/10/20240,00%0,0011,5011,5011,5011,5012K1
14/10/202415,00%1,5011,5011,5011,5011,5023K4
11/10/20240,00%0,0010,0010,0010,0010,00150K3
10/10/20240,00%0,0010,0010,0010,0010,0050K1
09/10/20240,00%0,0010,009,889,8810,0011K2
08/10/20248,58%0,7910,009,219,2110,007K4
07/10/2024-7,90%-0,799,219,219,219,219211
04/10/20240,00%0,0010,009,909,9010,0030K6
02/10/20245,49%0,5210,009,019,0010,0093K5
01/10/20249,60%0,839,489,489,489,485K5
30/09/20241,76%0,158,659,108,659,4012K6
27/09/2024-3,19%-0,288,509,408,509,403K3
26/09/2024-4,57%-0,428,788,788,788,788781
25/09/20243,49%0,319,209,209,209,209201
23/09/2024-1,22%-0,118,898,858,858,8921K2
20/09/20247,78%0,659,008,908,909,1092K4
19/09/20244,38%0,358,358,018,0010,00116K27
18/09/2024-5,88%-0,508,008,018,008,0184K5
11/09/20244,94%0,408,508,508,508,508501
10/09/2024-9,90%-0,898,108,108,108,1011K6
09/09/20245,76%0,498,998,498,499,4414K11
03/09/20245,46%0,448,508,508,508,503K2
02/09/2024-2,89%-0,248,068,308,008,3018K10
30/08/2024-7,37%-0,668,308,308,308,302K2
29/08/20240,11%0,018,969,008,219,0613K7
28/08/20240,67%0,068,958,668,668,952K2
27/08/2024-5,73%-0,548,899,408,509,40161K19
26/08/2024-5,04%-0,509,439,609,439,6013K5
23/08/2024-9,65%-1,069,9310,089,7010,0869K19
22/08/20244,77%0,5010,9910,9910,9910,991K1
21/08/2024-4,64%-0,5110,4910,509,0010,508K6
19/08/2024-7,17%-0,8511,0011,0011,0011,003K1
07/08/2024-1,25%-0,1511,8511,8511,8511,852K1
05/08/20240,00%0,0012,0012,0012,0012,002K1
31/07/2024-7,62%-0,9912,0012,9912,0012,99107K6
29/07/20248,34%1,0012,9912,9912,9912,991K1
26/07/2024-0,08%-0,0111,9911,9911,9911,991K1
25/07/2024-7,69%-1,0012,0013,0012,0013,007K4
24/07/20248,33%1,0013,0013,0013,0013,0013K3
23/07/20249,09%1,0012,0012,0012,0012,008K2
22/07/20240,00%0,0011,0011,0011,0011,007K2
15/07/20240,00%0,0011,0011,0011,0011,0045K3
10/07/20240,00%0,0011,0011,0011,0011,0055K1
03/07/20244,76%0,5011,0011,0011,0011,0033K1
28/06/20240,00%0,0010,5010,5010,5010,505K2
27/06/20245,00%0,5010,5010,9010,5010,9011K5
26/06/20240,00%0,0010,0010,0010,0010,0010001
21/06/202410,99%0,9910,0010,0010,0010,009K5
18/06/2024-9,63%-0,969,019,019,019,019K4
11/06/2024-0,30%-0,039,9710,009,9710,0046K5
10/06/20245,26%0,5010,0010,0010,0010,005K3
06/06/20240,00%0,009,509,529,509,5236K6
05/06/2024-5,00%-0,509,509,509,509,5010K2
04/06/20240,00%0,0010,0010,0010,0010,008K4
29/05/20247,53%0,7010,009,899,8910,2040K15
28/05/20241,64%0,159,309,289,289,3012K4
20/05/20241,67%0,159,158,508,509,155K3
14/05/20246,76%0,579,009,009,009,004K3
13/05/2024-22,66%-2,478,438,438,438,439K3
10/05/20249,22%0,9210,9010,0010,0010,9021K4
08/05/2024-0,20%-0,029,9810,009,9810,0041K8
06/05/20240,50%0,0510,009,959,9510,0065K8
03/05/20240,00%0,009,959,589,589,9517K5
19/04/2024-0,50%-0,059,959,509,309,9535K7
18/04/20240,00%0,0010,0010,0010,0010,0010001
12/04/20240,00%0,0010,009,559,5510,007K3
11/04/20240,00%0,0010,009,509,4010,004K4
09/04/20247,41%0,6910,009,859,8510,00171K23
08/04/2024-6,90%-0,699,319,409,319,4012K6
05/04/20240,00%0,0010,0010,009,9910,00138K9
04/04/20243,63%0,3510,009,669,5610,0020K7
03/04/2024-19,58%-2,359,6511,819,5011,81147K28
02/04/2024-6,10%-0,7812,0012,0012,0012,0028K7
01/04/2024-0,16%-0,0212,7812,7812,7812,781K1
21/03/2024-0,70%-0,0912,8011,0111,0112,806K5
12/03/2024-0,77%-0,1012,8912,8912,8912,893K2
15/01/20248,25%0,9912,9912,8012,8012,994K2
18/12/20230,00%0,0012,0012,0012,0012,0018K2
14/12/20230,00%0,0012,0012,0012,0012,0012K2
07/12/20230,00%0,0012,0012,0012,0012,006K1
28/11/20230,00%0,0012,0012,0012,0012,001K1
27/11/2023-5,88%-0,7512,0012,0112,0012,5016K9
24/11/20236,25%0,7512,7512,7512,7512,751K1
21/11/2023-4,00%-0,5012,0012,0012,0012,0011K2
17/11/2023-4,58%-0,6012,5012,5012,5012,509K6
08/11/2023-7,68%-1,0913,1013,2013,1013,203K2
03/11/20239,15%1,1914,1913,0013,0014,193K2
27/10/20230,00%0,0013,0013,0013,0013,003K2
26/10/2023-8,45%-1,2013,0013,0013,0013,001K1
19/10/2023-6,58%-1,0014,2014,2014,2014,204K2
20/09/20234,90%0,7115,2015,2015,2015,208K1
13/09/2023-3,40%-0,5114,4914,4914,4914,4913K4
12/09/202311,11%1,5015,0014,5014,5015,006K2
11/09/2023-2,46%-0,3413,5013,6013,5013,603K2
04/09/2023-7,73%-1,1613,8414,0513,8414,9817K11
17/08/20236,76%0,9515,0015,0014,0015,0010K6
16/08/2023-6,33%-0,9514,0514,0514,0514,051K1
17/07/20230,00%0,0015,0015,0015,0015,003K1
14/07/20232,46%0,3615,0015,0015,0015,0027K3
12/07/2023-1,21%-0,1814,6414,6414,6414,641K1
03/07/2023-1,20%-0,1814,8214,8214,8214,823K1
30/06/20230,00%0,0015,0015,0015,0015,002K1
29/06/20233,59%0,5215,0014,8713,5015,0042K20
28/06/20232,70%0,3814,4813,4913,2215,0051K10
27/06/2023-9,03%-1,4014,1014,1114,1015,50150K15
26/06/20230,00%0,0015,5014,0014,0015,503K2
23/06/2023--15,5014,0013,5015,506K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito