ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,23%-0,1251,1351,0150,8051,1552K64
10/10/20240,77%0,3951,2550,9250,5551,50156K114
09/10/2024-0,08%-0,0450,8650,9050,5051,20214K140
08/10/2024-1,17%-0,6050,9051,5050,6551,5091K215
07/10/2024-0,58%-0,3051,5051,7951,2551,89300K236
04/10/2024-0,29%-0,1551,8051,9551,8052,4993K60
03/10/20240,00%0,0051,9552,2551,9452,6954K91
02/10/2024-0,08%-0,0451,9551,9551,9453,9672K85
01/10/2024-1,16%-0,6151,9952,1750,4752,50208K266
30/09/20240,32%0,1752,6052,5852,4552,83119K140
27/09/20240,58%0,3052,4352,2052,1352,5333K89
26/09/2024-0,36%-0,1952,1352,3251,0052,3297K170
25/09/2024-0,72%-0,3852,3252,8252,0052,8399K148
24/09/20240,63%0,3352,7052,2052,0052,82249K172
23/09/2024-0,10%-0,0552,3752,4152,1952,5174K124
20/09/20240,04%0,0252,4252,9952,0053,00116K478
19/09/2024-0,51%-0,2752,4052,9952,0053,11104K113
18/09/20240,17%0,0952,6752,5852,1852,6951K99
17/09/2024-0,44%-0,2352,5852,8552,0352,85109K875
16/09/20240,82%0,4352,8152,3852,1952,8589K164
13/09/20240,50%0,2652,3852,1252,0052,4980K149
12/09/2024-0,72%-0,3852,1252,7651,8952,7685K184
11/09/20240,19%0,1052,5052,4052,0652,92268K849
10/09/2024-0,59%-0,3152,4052,3352,0952,71369K466
09/09/2024-0,36%-0,1952,7153,4952,3053,4974K177
06/09/2024-0,15%-0,0852,9052,5152,5053,00135K173
05/09/2024-0,19%-0,1052,9852,9052,0653,1098K187
04/09/2024-0,24%-0,1353,0853,1052,7053,38121K106
03/09/20240,13%0,0753,2153,1452,8953,38146K150
02/09/2024-1,59%-0,8653,1453,1152,9953,56111K218
30/08/2024-0,11%-0,0654,0054,0553,7454,25106K101
29/08/20240,48%0,2654,0653,7553,6354,08143K177
28/08/2024-0,04%-0,0253,8053,8253,5153,8871K103
27/08/2024-0,24%-0,1353,8254,0053,8054,10120K118
26/08/2024-0,53%-0,2953,9554,2453,8154,5090K128
23/08/20240,13%0,0754,2454,2453,9554,3185K106
22/08/2024-0,06%-0,0354,1754,0453,5054,26121K208
21/08/2024-0,17%-0,0954,2054,3554,0054,4380K124
20/08/2024-0,82%-0,4554,2954,3853,9954,69414K235
19/08/2024-0,15%-0,0854,7454,8254,3854,87233K240
16/08/20240,35%0,1954,8254,6354,3855,48107K126
15/08/2024-0,26%-0,1454,6354,7754,3855,24669K360
14/08/20240,02%0,0154,7755,1454,5155,14335K567
13/08/20240,15%0,0854,7654,5054,5055,0072K142
12/08/2024-0,44%-0,2454,6855,1454,4155,14114K126
09/08/20240,92%0,5054,9254,7054,3854,92118K88
08/08/2024-0,38%-0,2154,4254,3854,3854,87132K142
07/08/2024-0,58%-0,3254,6355,1554,3855,1589K419
06/08/20240,15%0,0854,9554,3854,3855,0043K55
05/08/2024-0,71%-0,3954,8755,0353,9955,03118K314
02/08/2024-0,68%-0,3855,2655,5054,7055,5069K96
01/08/20240,27%0,1555,6456,0053,9956,0069K115
31/07/20240,31%0,1755,4955,3155,1355,5024K61
30/07/20240,11%0,0655,3255,3155,0055,4896K83
29/07/20240,25%0,1455,2655,1254,7655,33125K100
26/07/2024-0,20%-0,1155,1254,9954,7755,49154K470
25/07/20240,11%0,0655,2355,0055,0055,2520K64
24/07/2024-0,47%-0,2655,1755,4254,9555,75166K220
23/07/20240,43%0,2455,4355,1955,1855,4765K64
22/07/2024-1,22%-0,6855,1955,8755,0155,87191K479
19/07/20240,07%0,0455,8755,8955,2455,8946K38
18/07/20240,45%0,2555,8355,7055,5255,9052K98
17/07/2024-0,04%-0,0255,5855,6655,5355,9854K70
16/07/2024-0,29%-0,1655,6055,5555,0155,66171K119
15/07/2024-0,02%-0,0155,7655,7755,3655,91191K109
12/07/20240,23%0,1355,7755,7555,3755,99164K86
11/07/20240,85%0,4755,6455,1654,9955,96325K121
10/07/2024-0,34%-0,1955,1755,2954,7255,3781K157
09/07/20240,82%0,4555,3654,9154,9055,3774K87
08/07/2024-0,22%-0,1254,9155,0854,6555,64161K175
05/07/20240,35%0,1955,0355,0954,5155,1072K83
04/07/20240,49%0,2754,8454,6353,8054,92270K114
03/07/2024-0,66%-0,3654,5754,9354,5655,0978K90
02/07/20240,00%0,0054,9354,9354,5655,0476K94
01/07/2024-1,31%-0,7354,9355,2351,8755,97145K175
28/06/20240,34%0,1955,6656,1155,5156,1160K76
27/06/20240,51%0,2855,4755,2055,1555,6730K64
26/06/2024-0,02%-0,0155,1955,1955,1055,2048K60
25/06/20240,04%0,0255,2055,1055,1055,20111K418
24/06/2024-0,07%-0,0455,1855,2255,1055,68209K596
21/06/2024-0,18%-0,1055,2255,3255,1055,9953K267
20/06/20240,04%0,0255,3255,2255,1155,3534K50
19/06/2024-0,65%-0,3655,3055,7855,1056,90144K160
18/06/20240,83%0,4655,6655,2055,1655,6670K64
17/06/20240,18%0,1055,2055,1055,1055,78144K165
14/06/2024-0,22%-0,1255,1055,2255,1055,43133K112
13/06/20240,22%0,1255,2255,1055,1055,3955K57
12/06/2024-0,02%-0,0155,1055,1155,1055,51211K147
11/06/2024-0,18%-0,1055,1155,0155,0155,25132K98
10/06/2024-0,58%-0,3255,2155,5455,0055,58196K150
07/06/20240,04%0,0255,5355,7455,2055,74163K255
06/06/2024-0,70%-0,3955,5156,6155,5156,62133K250
05/06/20240,31%0,1755,9055,7455,7256,1724K69
04/06/2024-0,64%-0,3655,7355,8855,7356,4767K119
03/06/2024-2,94%-1,7056,0956,5054,9956,50371K347
31/05/20240,77%0,4457,7957,4857,3157,9566K84
29/05/20240,35%0,2057,3557,1557,1457,4853K100
28/05/20241,06%0,6057,1556,1456,0457,49197K175
27/05/20240,84%0,4756,5556,1756,1456,90352K258
24/05/2024-0,20%-0,1156,0856,1956,0356,30180K121
23/05/2024-0,18%-0,1056,1956,1756,1556,2959K269
22/05/20240,00%0,0056,2956,3456,1456,3491K114
21/05/20240,14%0,0856,2956,2056,0956,3298K74
20/05/2024-0,20%-0,1156,2156,5156,2056,69114K174
17/05/2024-0,14%-0,0856,3256,4056,0556,4174K119
16/05/20240,14%0,0856,4056,5956,3356,8848K108
15/05/20240,45%0,2556,3256,3856,0856,42104K117
14/05/2024-0,44%-0,2556,0756,3256,0756,35129K82
13/05/2024-0,39%-0,2256,3256,6656,3256,8871K82
10/05/20240,43%0,2456,5456,4056,0456,54132K122
09/05/2024-0,60%-0,3456,3056,6055,9956,60134K213
08/05/2024-0,40%-0,2356,6456,8056,2056,8027K44
07/05/2024-1,35%-0,7856,8756,8956,5156,9395K114
06/05/20240,07%0,0457,6557,5056,8757,8972K83
03/05/20240,88%0,5057,6157,1056,1657,61380K161
02/05/2024-0,42%-0,2457,1157,3456,0057,49316K230
30/04/20240,19%0,1157,3557,2156,9957,50214K268
29/04/2024-0,57%-0,3357,2457,6957,0057,69243K208
26/04/2024-0,12%-0,0757,5757,6457,2657,6449K86
25/04/20240,33%0,1957,6457,4557,2557,9697K168
24/04/20240,00%0,0057,4557,5757,2458,0087K298
23/04/2024-0,09%-0,0557,4557,4757,2157,55161K94
22/04/2024-0,67%-0,3957,5057,8957,0057,98271K139
19/04/20241,22%0,7057,8957,3157,3157,90133K88
18/04/2024-0,97%-0,5657,1957,4056,0057,92197K317
17/04/2024-0,98%-0,5757,7558,0157,6058,33122K170
16/04/2024-0,27%-0,1658,3258,6957,2058,96219K1.180
15/04/2024-0,58%-0,3458,4858,5158,1358,70153K184
12/04/20240,00%0,0058,8258,8258,5559,1768K154
11/04/2024-0,51%-0,3058,8258,6158,5159,05200K221
10/04/2024-0,29%-0,1759,1259,2958,8059,39174K180
09/04/2024-0,34%-0,2059,2959,0759,0759,44156K259
08/04/20240,00%0,0059,4959,5159,2059,85100K172
05/04/2024--59,4959,7059,2159,71109K353


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito