Cotação atual, histórico e gráfico do papel: FIGS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,23% | -0,12 | 51,13 | 51,01 | 50,80 | 51,15 | 52K | 64 |
10/10/2024 | 0,77% | 0,39 | 51,25 | 50,92 | 50,55 | 51,50 | 156K | 114 |
09/10/2024 | -0,08% | -0,04 | 50,86 | 50,90 | 50,50 | 51,20 | 214K | 140 |
08/10/2024 | -1,17% | -0,60 | 50,90 | 51,50 | 50,65 | 51,50 | 91K | 215 |
07/10/2024 | -0,58% | -0,30 | 51,50 | 51,79 | 51,25 | 51,89 | 300K | 236 |
04/10/2024 | -0,29% | -0,15 | 51,80 | 51,95 | 51,80 | 52,49 | 93K | 60 |
03/10/2024 | 0,00% | 0,00 | 51,95 | 52,25 | 51,94 | 52,69 | 54K | 91 |
|
02/10/2024 | -0,08% | -0,04 | 51,95 | 51,95 | 51,94 | 53,96 | 72K | 85 |
01/10/2024 | -1,16% | -0,61 | 51,99 | 52,17 | 50,47 | 52,50 | 208K | 266 |
30/09/2024 | 0,32% | 0,17 | 52,60 | 52,58 | 52,45 | 52,83 | 119K | 140 |
27/09/2024 | 0,58% | 0,30 | 52,43 | 52,20 | 52,13 | 52,53 | 33K | 89 |
26/09/2024 | -0,36% | -0,19 | 52,13 | 52,32 | 51,00 | 52,32 | 97K | 170 |
25/09/2024 | -0,72% | -0,38 | 52,32 | 52,82 | 52,00 | 52,83 | 99K | 148 |
24/09/2024 | 0,63% | 0,33 | 52,70 | 52,20 | 52,00 | 52,82 | 249K | 172 |
23/09/2024 | -0,10% | -0,05 | 52,37 | 52,41 | 52,19 | 52,51 | 74K | 124 |
20/09/2024 | 0,04% | 0,02 | 52,42 | 52,99 | 52,00 | 53,00 | 116K | 478 |
19/09/2024 | -0,51% | -0,27 | 52,40 | 52,99 | 52,00 | 53,11 | 104K | 113 |
18/09/2024 | 0,17% | 0,09 | 52,67 | 52,58 | 52,18 | 52,69 | 51K | 99 |
17/09/2024 | -0,44% | -0,23 | 52,58 | 52,85 | 52,03 | 52,85 | 109K | 875 |
16/09/2024 | 0,82% | 0,43 | 52,81 | 52,38 | 52,19 | 52,85 | 89K | 164 |
13/09/2024 | 0,50% | 0,26 | 52,38 | 52,12 | 52,00 | 52,49 | 80K | 149 |
12/09/2024 | -0,72% | -0,38 | 52,12 | 52,76 | 51,89 | 52,76 | 85K | 184 |
11/09/2024 | 0,19% | 0,10 | 52,50 | 52,40 | 52,06 | 52,92 | 268K | 849 |
10/09/2024 | -0,59% | -0,31 | 52,40 | 52,33 | 52,09 | 52,71 | 369K | 466 |
09/09/2024 | -0,36% | -0,19 | 52,71 | 53,49 | 52,30 | 53,49 | 74K | 177 |
06/09/2024 | -0,15% | -0,08 | 52,90 | 52,51 | 52,50 | 53,00 | 135K | 173 |
05/09/2024 | -0,19% | -0,10 | 52,98 | 52,90 | 52,06 | 53,10 | 98K | 187 |
04/09/2024 | -0,24% | -0,13 | 53,08 | 53,10 | 52,70 | 53,38 | 121K | 106 |
03/09/2024 | 0,13% | 0,07 | 53,21 | 53,14 | 52,89 | 53,38 | 146K | 150 |
02/09/2024 | -1,59% | -0,86 | 53,14 | 53,11 | 52,99 | 53,56 | 111K | 218 |
30/08/2024 | -0,11% | -0,06 | 54,00 | 54,05 | 53,74 | 54,25 | 106K | 101 |
29/08/2024 | 0,48% | 0,26 | 54,06 | 53,75 | 53,63 | 54,08 | 143K | 177 |
28/08/2024 | -0,04% | -0,02 | 53,80 | 53,82 | 53,51 | 53,88 | 71K | 103 |
27/08/2024 | -0,24% | -0,13 | 53,82 | 54,00 | 53,80 | 54,10 | 120K | 118 |
26/08/2024 | -0,53% | -0,29 | 53,95 | 54,24 | 53,81 | 54,50 | 90K | 128 |
23/08/2024 | 0,13% | 0,07 | 54,24 | 54,24 | 53,95 | 54,31 | 85K | 106 |
22/08/2024 | -0,06% | -0,03 | 54,17 | 54,04 | 53,50 | 54,26 | 121K | 208 |
21/08/2024 | -0,17% | -0,09 | 54,20 | 54,35 | 54,00 | 54,43 | 80K | 124 |
20/08/2024 | -0,82% | -0,45 | 54,29 | 54,38 | 53,99 | 54,69 | 414K | 235 |
19/08/2024 | -0,15% | -0,08 | 54,74 | 54,82 | 54,38 | 54,87 | 233K | 240 |
16/08/2024 | 0,35% | 0,19 | 54,82 | 54,63 | 54,38 | 55,48 | 107K | 126 |
15/08/2024 | -0,26% | -0,14 | 54,63 | 54,77 | 54,38 | 55,24 | 669K | 360 |
14/08/2024 | 0,02% | 0,01 | 54,77 | 55,14 | 54,51 | 55,14 | 335K | 567 |
13/08/2024 | 0,15% | 0,08 | 54,76 | 54,50 | 54,50 | 55,00 | 72K | 142 |
12/08/2024 | -0,44% | -0,24 | 54,68 | 55,14 | 54,41 | 55,14 | 114K | 126 |
09/08/2024 | 0,92% | 0,50 | 54,92 | 54,70 | 54,38 | 54,92 | 118K | 88 |
08/08/2024 | -0,38% | -0,21 | 54,42 | 54,38 | 54,38 | 54,87 | 132K | 142 |
07/08/2024 | -0,58% | -0,32 | 54,63 | 55,15 | 54,38 | 55,15 | 89K | 419 |
06/08/2024 | 0,15% | 0,08 | 54,95 | 54,38 | 54,38 | 55,00 | 43K | 55 |
05/08/2024 | -0,71% | -0,39 | 54,87 | 55,03 | 53,99 | 55,03 | 118K | 314 |
02/08/2024 | -0,68% | -0,38 | 55,26 | 55,50 | 54,70 | 55,50 | 69K | 96 |
01/08/2024 | 0,27% | 0,15 | 55,64 | 56,00 | 53,99 | 56,00 | 69K | 115 |
31/07/2024 | 0,31% | 0,17 | 55,49 | 55,31 | 55,13 | 55,50 | 24K | 61 |
30/07/2024 | 0,11% | 0,06 | 55,32 | 55,31 | 55,00 | 55,48 | 96K | 83 |
29/07/2024 | 0,25% | 0,14 | 55,26 | 55,12 | 54,76 | 55,33 | 125K | 100 |
26/07/2024 | -0,20% | -0,11 | 55,12 | 54,99 | 54,77 | 55,49 | 154K | 470 |
25/07/2024 | 0,11% | 0,06 | 55,23 | 55,00 | 55,00 | 55,25 | 20K | 64 |
24/07/2024 | -0,47% | -0,26 | 55,17 | 55,42 | 54,95 | 55,75 | 166K | 220 |
23/07/2024 | 0,43% | 0,24 | 55,43 | 55,19 | 55,18 | 55,47 | 65K | 64 |
22/07/2024 | -1,22% | -0,68 | 55,19 | 55,87 | 55,01 | 55,87 | 191K | 479 |
19/07/2024 | 0,07% | 0,04 | 55,87 | 55,89 | 55,24 | 55,89 | 46K | 38 |
18/07/2024 | 0,45% | 0,25 | 55,83 | 55,70 | 55,52 | 55,90 | 52K | 98 |
17/07/2024 | -0,04% | -0,02 | 55,58 | 55,66 | 55,53 | 55,98 | 54K | 70 |
16/07/2024 | -0,29% | -0,16 | 55,60 | 55,55 | 55,01 | 55,66 | 171K | 119 |
15/07/2024 | -0,02% | -0,01 | 55,76 | 55,77 | 55,36 | 55,91 | 191K | 109 |
12/07/2024 | 0,23% | 0,13 | 55,77 | 55,75 | 55,37 | 55,99 | 164K | 86 |
11/07/2024 | 0,85% | 0,47 | 55,64 | 55,16 | 54,99 | 55,96 | 325K | 121 |
10/07/2024 | -0,34% | -0,19 | 55,17 | 55,29 | 54,72 | 55,37 | 81K | 157 |
09/07/2024 | 0,82% | 0,45 | 55,36 | 54,91 | 54,90 | 55,37 | 74K | 87 |
08/07/2024 | -0,22% | -0,12 | 54,91 | 55,08 | 54,65 | 55,64 | 161K | 175 |
05/07/2024 | 0,35% | 0,19 | 55,03 | 55,09 | 54,51 | 55,10 | 72K | 83 |
04/07/2024 | 0,49% | 0,27 | 54,84 | 54,63 | 53,80 | 54,92 | 270K | 114 |
03/07/2024 | -0,66% | -0,36 | 54,57 | 54,93 | 54,56 | 55,09 | 78K | 90 |
02/07/2024 | 0,00% | 0,00 | 54,93 | 54,93 | 54,56 | 55,04 | 76K | 94 |
01/07/2024 | -1,31% | -0,73 | 54,93 | 55,23 | 51,87 | 55,97 | 145K | 175 |
28/06/2024 | 0,34% | 0,19 | 55,66 | 56,11 | 55,51 | 56,11 | 60K | 76 |
27/06/2024 | 0,51% | 0,28 | 55,47 | 55,20 | 55,15 | 55,67 | 30K | 64 |
26/06/2024 | -0,02% | -0,01 | 55,19 | 55,19 | 55,10 | 55,20 | 48K | 60 |
25/06/2024 | 0,04% | 0,02 | 55,20 | 55,10 | 55,10 | 55,20 | 111K | 418 |
24/06/2024 | -0,07% | -0,04 | 55,18 | 55,22 | 55,10 | 55,68 | 209K | 596 |
21/06/2024 | -0,18% | -0,10 | 55,22 | 55,32 | 55,10 | 55,99 | 53K | 267 |
20/06/2024 | 0,04% | 0,02 | 55,32 | 55,22 | 55,11 | 55,35 | 34K | 50 |
19/06/2024 | -0,65% | -0,36 | 55,30 | 55,78 | 55,10 | 56,90 | 144K | 160 |
18/06/2024 | 0,83% | 0,46 | 55,66 | 55,20 | 55,16 | 55,66 | 70K | 64 |
17/06/2024 | 0,18% | 0,10 | 55,20 | 55,10 | 55,10 | 55,78 | 144K | 165 |
14/06/2024 | -0,22% | -0,12 | 55,10 | 55,22 | 55,10 | 55,43 | 133K | 112 |
13/06/2024 | 0,22% | 0,12 | 55,22 | 55,10 | 55,10 | 55,39 | 55K | 57 |
12/06/2024 | -0,02% | -0,01 | 55,10 | 55,11 | 55,10 | 55,51 | 211K | 147 |
11/06/2024 | -0,18% | -0,10 | 55,11 | 55,01 | 55,01 | 55,25 | 132K | 98 |
10/06/2024 | -0,58% | -0,32 | 55,21 | 55,54 | 55,00 | 55,58 | 196K | 150 |
07/06/2024 | 0,04% | 0,02 | 55,53 | 55,74 | 55,20 | 55,74 | 163K | 255 |
06/06/2024 | -0,70% | -0,39 | 55,51 | 56,61 | 55,51 | 56,62 | 133K | 250 |
05/06/2024 | 0,31% | 0,17 | 55,90 | 55,74 | 55,72 | 56,17 | 24K | 69 |
04/06/2024 | -0,64% | -0,36 | 55,73 | 55,88 | 55,73 | 56,47 | 67K | 119 |
03/06/2024 | -2,94% | -1,70 | 56,09 | 56,50 | 54,99 | 56,50 | 371K | 347 |
31/05/2024 | 0,77% | 0,44 | 57,79 | 57,48 | 57,31 | 57,95 | 66K | 84 |
29/05/2024 | 0,35% | 0,20 | 57,35 | 57,15 | 57,14 | 57,48 | 53K | 100 |
28/05/2024 | 1,06% | 0,60 | 57,15 | 56,14 | 56,04 | 57,49 | 197K | 175 |
27/05/2024 | 0,84% | 0,47 | 56,55 | 56,17 | 56,14 | 56,90 | 352K | 258 |
24/05/2024 | -0,20% | -0,11 | 56,08 | 56,19 | 56,03 | 56,30 | 180K | 121 |
23/05/2024 | -0,18% | -0,10 | 56,19 | 56,17 | 56,15 | 56,29 | 59K | 269 |
22/05/2024 | 0,00% | 0,00 | 56,29 | 56,34 | 56,14 | 56,34 | 91K | 114 |
21/05/2024 | 0,14% | 0,08 | 56,29 | 56,20 | 56,09 | 56,32 | 98K | 74 |
20/05/2024 | -0,20% | -0,11 | 56,21 | 56,51 | 56,20 | 56,69 | 114K | 174 |
17/05/2024 | -0,14% | -0,08 | 56,32 | 56,40 | 56,05 | 56,41 | 74K | 119 |
16/05/2024 | 0,14% | 0,08 | 56,40 | 56,59 | 56,33 | 56,88 | 48K | 108 |
15/05/2024 | 0,45% | 0,25 | 56,32 | 56,38 | 56,08 | 56,42 | 104K | 117 |
14/05/2024 | -0,44% | -0,25 | 56,07 | 56,32 | 56,07 | 56,35 | 129K | 82 |
13/05/2024 | -0,39% | -0,22 | 56,32 | 56,66 | 56,32 | 56,88 | 71K | 82 |
10/05/2024 | 0,43% | 0,24 | 56,54 | 56,40 | 56,04 | 56,54 | 132K | 122 |
09/05/2024 | -0,60% | -0,34 | 56,30 | 56,60 | 55,99 | 56,60 | 134K | 213 |
08/05/2024 | -0,40% | -0,23 | 56,64 | 56,80 | 56,20 | 56,80 | 27K | 44 |
07/05/2024 | -1,35% | -0,78 | 56,87 | 56,89 | 56,51 | 56,93 | 95K | 114 |
06/05/2024 | 0,07% | 0,04 | 57,65 | 57,50 | 56,87 | 57,89 | 72K | 83 |
03/05/2024 | 0,88% | 0,50 | 57,61 | 57,10 | 56,16 | 57,61 | 380K | 161 |
02/05/2024 | -0,42% | -0,24 | 57,11 | 57,34 | 56,00 | 57,49 | 316K | 230 |
30/04/2024 | 0,19% | 0,11 | 57,35 | 57,21 | 56,99 | 57,50 | 214K | 268 |
29/04/2024 | -0,57% | -0,33 | 57,24 | 57,69 | 57,00 | 57,69 | 243K | 208 |
26/04/2024 | -0,12% | -0,07 | 57,57 | 57,64 | 57,26 | 57,64 | 49K | 86 |
25/04/2024 | 0,33% | 0,19 | 57,64 | 57,45 | 57,25 | 57,96 | 97K | 168 |
24/04/2024 | 0,00% | 0,00 | 57,45 | 57,57 | 57,24 | 58,00 | 87K | 298 |
23/04/2024 | -0,09% | -0,05 | 57,45 | 57,47 | 57,21 | 57,55 | 161K | 94 |
22/04/2024 | -0,67% | -0,39 | 57,50 | 57,89 | 57,00 | 57,98 | 271K | 139 |
19/04/2024 | 1,22% | 0,70 | 57,89 | 57,31 | 57,31 | 57,90 | 133K | 88 |
18/04/2024 | -0,97% | -0,56 | 57,19 | 57,40 | 56,00 | 57,92 | 197K | 317 |
17/04/2024 | -0,98% | -0,57 | 57,75 | 58,01 | 57,60 | 58,33 | 122K | 170 |
16/04/2024 | -0,27% | -0,16 | 58,32 | 58,69 | 57,20 | 58,96 | 219K | 1.180 |
15/04/2024 | -0,58% | -0,34 | 58,48 | 58,51 | 58,13 | 58,70 | 153K | 184 |
12/04/2024 | 0,00% | 0,00 | 58,82 | 58,82 | 58,55 | 59,17 | 68K | 154 |
11/04/2024 | -0,51% | -0,30 | 58,82 | 58,61 | 58,51 | 59,05 | 200K | 221 |
10/04/2024 | -0,29% | -0,17 | 59,12 | 59,29 | 58,80 | 59,39 | 174K | 180 |
09/04/2024 | -0,34% | -0,20 | 59,29 | 59,07 | 59,07 | 59,44 | 156K | 259 |
08/04/2024 | 0,00% | 0,00 | 59,49 | 59,51 | 59,20 | 59,85 | 100K | 172 |
05/04/2024 | - | - | 59,49 | 59,70 | 59,21 | 59,71 | 109K | 353 |
Date,Open,High,Low,Close,Volume
11-Oct-24,51.01,51.15,50.80,51.13,51730
10-Oct-24,50.92,51.50,50.55,51.25,156265
09-Oct-24,50.90,51.20,50.50,50.86,213935
08-Oct-24,51.50,51.50,50.65,50.90,90722
07-Oct-24,51.79,51.89,51.25,51.50,300295
04-Oct-24,51.95,52.49,51.80,51.80,93246
03-Oct-24,52.25,52.69,51.94,51.95,54100
02-Oct-24,51.95,53.96,51.94,51.95,71921
01-Oct-24,52.17,52.50,50.47,51.99,208365
30-Sep-24,52.58,52.83,52.45,52.60,118629
27-Sep-24,52.20,52.53,52.13,52.43,32704
26-Sep-24,52.32,52.32,51.00,52.13,97053
25-Sep-24,52.82,52.83,52.00,52.32,98516
24-Sep-24,52.20,52.82,52.00,52.70,249437
23-Sep-24,52.41,52.51,52.19,52.37,74275
20-Sep-24,52.99,53.00,52.00,52.42,116149
19-Sep-24,52.99,53.11,52.00,52.40,104069
18-Sep-24,52.58,52.69,52.18,52.67,50893
17-Sep-24,52.85,52.85,52.03,52.58,108533
16-Sep-24,52.38,52.85,52.19,52.81,89033
13-Sep-24,52.12,52.49,52.00,52.38,80222
12-Sep-24,52.76,52.76,51.89,52.12,85338
11-Sep-24,52.40,52.92,52.06,52.50,268327
10-Sep-24,52.33,52.71,52.09,52.40,369345
09-Sep-24,53.49,53.49,52.30,52.71,74184
06-Sep-24,52.51,53.00,52.50,52.90,135378
05-Sep-24,52.90,53.10,52.06,52.98,97870
04-Sep-24,53.10,53.38,52.70,53.08,121380
03-Sep-24,53.14,53.38,52.89,53.21,146179
02-Sep-24,53.11,53.56,52.99,53.14,110532
30-Aug-24,54.05,54.25,53.74,54.00,105692
29-Aug-24,53.75,54.08,53.63,54.06,142518
28-Aug-24,53.82,53.88,53.51,53.80,71491
27-Aug-24,54.00,54.10,53.80,53.82,119549
26-Aug-24,54.24,54.50,53.81,53.95,90246
23-Aug-24,54.24,54.31,53.95,54.24,85206
22-Aug-24,54.04,54.26,53.50,54.17,121160
21-Aug-24,54.35,54.43,54.00,54.20,79834
20-Aug-24,54.38,54.69,53.99,54.29,414171
19-Aug-24,54.82,54.87,54.38,54.74,232733
16-Aug-24,54.63,55.48,54.38,54.82,106933
15-Aug-24,54.77,55.24,54.38,54.63,668617
14-Aug-24,55.14,55.14,54.51,54.77,334816
13-Aug-24,54.50,55.00,54.50,54.76,72010
12-Aug-24,55.14,55.14,54.41,54.68,113625
09-Aug-24,54.70,54.92,54.38,54.92,118180
08-Aug-24,54.38,54.87,54.38,54.42,131979
07-Aug-24,55.15,55.15,54.38,54.63,89375
06-Aug-24,54.38,55.00,54.38,54.95,42949
05-Aug-24,55.03,55.03,53.99,54.87,117755
02-Aug-24,55.50,55.50,54.70,55.26,69269
01-Aug-24,56.00,56.00,53.99,55.64,68826
31-Jul-24,55.31,55.50,55.13,55.49,23519
30-Jul-24,55.31,55.48,55.00,55.32,95572
29-Jul-24,55.12,55.33,54.76,55.26,125340
26-Jul-24,54.99,55.49,54.77,55.12,153701
25-Jul-24,55.00,55.25,55.00,55.23,19736
24-Jul-24,55.42,55.75,54.95,55.17,165809
23-Jul-24,55.19,55.47,55.18,55.43,65472
22-Jul-24,55.87,55.87,55.01,55.19,190584
19-Jul-24,55.89,55.89,55.24,55.87,45734
18-Jul-24,55.70,55.90,55.52,55.83,51671
17-Jul-24,55.66,55.98,55.53,55.58,54372
16-Jul-24,55.55,55.66,55.01,55.60,170747
15-Jul-24,55.77,55.91,55.36,55.76,190582
12-Jul-24,55.75,55.99,55.37,55.77,164057
11-Jul-24,55.16,55.96,54.99,55.64,325142
10-Jul-24,55.29,55.37,54.72,55.17,81059
09-Jul-24,54.91,55.37,54.90,55.36,73907
08-Jul-24,55.08,55.64,54.65,54.91,160782
05-Jul-24,55.09,55.10,54.51,55.03,72257
04-Jul-24,54.63,54.92,53.80,54.84,269539
03-Jul-24,54.93,55.09,54.56,54.57,77578
02-Jul-24,54.93,55.04,54.56,54.93,76082
01-Jul-24,55.23,55.97,51.87,54.93,145151
28-Jun-24,56.11,56.11,55.51,55.66,59513
27-Jun-24,55.20,55.67,55.15,55.47,29760
26-Jun-24,55.19,55.20,55.10,55.19,48211
25-Jun-24,55.10,55.20,55.10,55.20,111211
24-Jun-24,55.22,55.68,55.10,55.18,208932
21-Jun-24,55.32,55.99,55.10,55.22,53437
20-Jun-24,55.22,55.35,55.11,55.32,33601
19-Jun-24,55.78,56.90,55.10,55.30,144246
18-Jun-24,55.20,55.66,55.16,55.66,69689
17-Jun-24,55.10,55.78,55.10,55.20,143612
14-Jun-24,55.22,55.43,55.10,55.10,132970
13-Jun-24,55.10,55.39,55.10,55.22,54538
12-Jun-24,55.11,55.51,55.10,55.10,210777
11-Jun-24,55.01,55.25,55.01,55.11,131823
10-Jun-24,55.54,55.58,55.00,55.21,195958
07-Jun-24,55.74,55.74,55.20,55.53,163375
06-Jun-24,56.61,56.62,55.51,55.51,133397
05-Jun-24,55.74,56.17,55.72,55.90,23642
04-Jun-24,55.88,56.47,55.73,55.73,66976
03-Jun-24,56.50,56.50,54.99,56.09,370520
31-May-24,57.48,57.95,57.31,57.79,65790
29-May-24,57.15,57.48,57.14,57.35,53422
28-May-24,56.14,57.49,56.04,57.15,196691
27-May-24,56.17,56.90,56.14,56.55,352182
24-May-24,56.19,56.30,56.03,56.08,180316
23-May-24,56.17,56.29,56.15,56.19,58686
22-May-24,56.34,56.34,56.14,56.29,91429
21-May-24,56.20,56.32,56.09,56.29,97793
20-May-24,56.51,56.69,56.20,56.21,114053
17-May-24,56.40,56.41,56.05,56.32,73583
16-May-24,56.59,56.88,56.33,56.40,47639
15-May-24,56.38,56.42,56.08,56.32,104401
14-May-24,56.32,56.35,56.07,56.07,128714
13-May-24,56.66,56.88,56.32,56.32,70946
10-May-24,56.40,56.54,56.04,56.54,131674
09-May-24,56.60,56.60,55.99,56.30,133823
08-May-24,56.80,56.80,56.20,56.64,27113
07-May-24,56.89,56.93,56.51,56.87,95068
06-May-24,57.50,57.89,56.87,57.65,72013
03-May-24,57.10,57.61,56.16,57.61,380388
02-May-24,57.34,57.49,56.00,57.11,316121
30-Apr-24,57.21,57.50,56.99,57.35,213854
29-Apr-24,57.69,57.69,57.00,57.24,242895
26-Apr-24,57.64,57.64,57.26,57.57,48682
25-Apr-24,57.45,57.96,57.25,57.64,97470
24-Apr-24,57.57,58.00,57.24,57.45,87402
23-Apr-24,57.47,57.55,57.21,57.45,161466
22-Apr-24,57.89,57.98,57.00,57.50,271367
19-Apr-24,57.31,57.90,57.31,57.89,133384
18-Apr-24,57.40,57.92,56.00,57.19,197139
17-Apr-24,58.01,58.33,57.60,57.75,122152
16-Apr-24,58.69,58.96,57.20,58.32,219298
15-Apr-24,58.51,58.70,58.13,58.48,153316
12-Apr-24,58.82,59.17,58.55,58.82,67786
11-Apr-24,58.61,59.05,58.51,58.82,200324
10-Apr-24,59.29,59.39,58.80,59.12,173836
09-Apr-24,59.07,59.44,59.07,59.29,156199
08-Apr-24,59.51,59.85,59.20,59.49,99904
05-Apr-24,59.70,59.71,59.21,59.49,109497
*exoneração de responsabilidade e termos de uso