ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,32%-0,2268,7568,9768,4068,97475K500
24/06/20190,10%0,0768,9768,9068,6268,98541K552
21/06/20190,73%0,5068,9068,4268,4068,99779K527
19/06/20190,59%0,4068,4068,0468,0068,821M621
18/06/20191,49%1,0068,0067,0067,0068,00605K623
17/06/20190,60%0,4067,0066,7066,5067,00891K749
14/06/2019-0,15%-0,1066,6066,7066,1166,70430K536
13/06/20190,30%0,2066,7066,4866,2566,70375K387
12/06/2019-0,42%-0,2866,5066,3066,2666,77358K380
11/06/20190,13%0,0966,7866,6966,2766,99520K455
10/06/20190,42%0,2866,6966,4266,0067,00453K500
07/06/20191,11%0,7366,4165,5065,5067,00775K681
06/06/2019-0,64%-0,4265,6866,1065,5266,68573K504
05/06/2019-0,90%-0,6066,1066,7966,0366,99448K506
04/06/2019-1,27%-0,8666,7067,5065,0667,541M1.235
03/06/2019-2,36%-1,6367,5668,7467,5068,74798K908
31/05/2019-0,23%-0,1669,1969,2968,5269,401M795
30/05/20190,51%0,3569,3569,0169,0069,45797K557
29/05/2019-0,36%-0,2569,0069,1568,6869,24848K1.265
28/05/20190,36%0,2569,2569,0069,0069,49549K543
27/05/20190,89%0,6169,0068,4068,4069,89657K698
24/05/20191,09%0,7468,3967,5967,5968,45679K426
23/05/20190,73%0,4967,6567,1267,0067,70341K367
22/05/20190,09%0,0667,1667,4267,0167,42463K854
21/05/20190,24%0,1667,1066,9366,9167,39710K613
20/05/2019-1,33%-0,9066,9467,6065,0367,60673K764
17/05/20190,10%0,0767,8467,8567,3568,451M720
16/05/20192,71%1,7967,7765,9865,5167,951M1.234
15/05/2019-1,26%-0,8465,9866,8063,9066,811M1.463
14/05/2019-3,38%-2,3466,8268,9966,7968,992M1.120
13/05/2019-1,62%-1,1469,1669,8869,0070,051M935
10/05/2019-0,28%-0,2070,3069,9069,0070,30955K627
09/05/20190,34%0,2470,5070,4170,3070,75569K451
08/05/20190,43%0,3070,2670,3069,9970,60445K420
07/05/2019-0,34%-0,2469,9670,2069,9670,70613K703
06/05/2019-0,71%-0,5070,2070,7469,5070,74752K872
03/05/20191,01%0,7170,7069,9969,5071,991M731
02/05/20190,34%0,2469,9969,6568,9070,891M880
30/04/20190,36%0,2569,7569,4069,4069,98564K398
29/04/20190,19%0,1369,5069,3769,0169,80735K478
26/04/2019-0,04%-0,0369,3769,4068,0069,751M797
25/04/20190,16%0,1169,4069,3069,3069,50836K398
24/04/20190,20%0,1469,2969,2569,1969,50975K490
23/04/20190,74%0,5169,1568,9768,7169,251M2.366
22/04/20190,15%0,1068,6468,5168,5168,80537K485
18/04/2019-1,03%-0,7168,5469,2466,1969,25851K775
17/04/20190,36%0,2569,2569,0268,6269,891M765
16/04/20190,86%0,5969,0068,4868,4169,391M668
15/04/20190,66%0,4568,4168,6268,0268,82661K654
12/04/20191,46%0,9867,9666,7766,5769,00704K564
11/04/20190,50%0,3366,9866,6366,4967,00390K384
10/04/20190,33%0,2266,6566,6966,2066,69468K419
09/04/20190,05%0,0366,4366,4066,0066,64322K431
08/04/2019-0,12%-0,0866,4066,4964,1166,59909K684
05/04/20190,73%0,4866,4866,3066,0066,492M461
04/04/20190,15%0,1066,0065,9065,6066,401M495
03/04/20190,76%0,5065,9065,7965,4066,00342K483
02/04/20191,24%0,8065,4064,5563,0066,001M1.051
01/04/2019-3,57%-2,3964,6066,8964,1066,94678K738
29/03/20190,04%0,0366,9966,7966,2666,99559K590
28/03/20190,98%0,6566,9666,6566,3066,98391K320
27/03/2019-0,36%-0,2466,3166,5566,2166,69436K485
26/03/2019-0,17%-0,1166,5566,6766,3166,74615K478
25/03/2019-0,15%-0,1066,6666,9466,3166,94620K397
22/03/20190,17%0,1166,7666,6566,4066,87514K379
21/03/20191,00%0,6666,6566,0066,0066,65515K488
20/03/2019-1,32%-0,8865,9966,8365,0166,92831K759
19/03/20190,83%0,5566,8766,3566,3566,94653K575
18/03/20190,20%0,1366,3266,1966,1066,49785K625
15/03/20192,07%1,3466,1964,8664,8566,49784K638
14/03/20190,89%0,5764,8564,4064,4065,80687K601
13/03/20192,10%1,3264,2863,0062,9864,50806K693
12/03/20191,24%0,7762,9662,2162,1962,98403K388
11/03/20190,31%0,1962,1961,9861,7262,19638K460
08/03/20191,64%1,0062,0061,2561,0062,00428K384
07/03/20190,33%0,2061,0060,8560,3461,30491K498
06/03/20190,48%0,2960,8060,5260,1060,95331K416
01/03/2019-1,79%-1,1060,5160,7759,9560,771M526
28/02/20190,42%0,2661,6161,4061,4062,33741K526
27/02/2019-2,32%-1,4661,3562,8259,4062,981M729
26/02/20190,64%0,4062,8162,2462,2062,88376K303
25/02/20190,47%0,2962,4162,0961,7962,50575K391
22/02/20190,00%0,0062,1262,1261,8062,12245K260
21/02/20190,36%0,2262,1261,9961,5262,18394K399
20/02/20190,00%0,0061,9062,0061,7062,16491K526
19/02/20190,41%0,2561,9061,9961,0162,25579K485
18/02/20191,57%0,9561,6561,0160,8562,40781K697
15/02/20190,25%0,1560,7060,5760,5761,40558K572
14/02/20191,42%0,8560,5559,9559,7460,79667K483
13/02/20191,70%1,0059,7058,8958,8959,89561K405
12/02/20190,88%0,5158,7058,3058,3058,87538K293
11/02/20191,46%0,8458,1957,2756,2058,70604K395
08/02/20191,50%0,8557,3556,4956,1157,65545K478
07/02/2019-1,64%-0,9456,5057,4456,0657,901M10.446
06/02/2019-0,19%-0,1157,4457,8057,3758,05592K356
05/02/2019-1,32%-0,7757,5558,3256,1158,501M877
04/02/2019-1,54%-0,9158,3259,2358,2059,401M668
01/02/2019-1,28%-0,7759,2359,3358,7559,40514K398
31/01/20191,18%0,7060,0059,2959,1460,00593K427
30/01/2019-0,50%-0,3059,3059,3059,1159,95903K572
29/01/2019-1,89%-1,1559,6060,0559,0360,751M768


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br