papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-0,68%-0,3956,8156,3256,3257,1453K105
18/01/20222,14%1,2057,2056,7655,7957,48146K272
17/01/20220,45%0,2556,0055,7955,7556,4499K198
14/01/2022-1,05%-0,5955,7555,7655,7556,99158K371
13/01/20220,63%0,3556,3455,9755,2456,77151K297
12/01/20220,52%0,2955,9955,2355,0056,02376K1.237
11/01/2022-0,54%-0,3055,7056,0055,0056,87289K335
10/01/2022-0,16%-0,0956,0056,0056,0057,0067K235
07/01/2022-0,44%-0,2556,0956,5056,0656,98105K396
06/01/2022-1,14%-0,6556,3457,0155,5057,01116K627
05/01/20221,75%0,9856,9956,0155,5056,99229K260
04/01/20221,50%0,8356,0156,2055,2456,20134K166
03/01/2022-4,37%-2,5255,1857,3055,1857,57125K224
30/12/20211,32%0,7557,7056,9556,9558,00136K258
29/12/20212,52%1,4056,9555,8155,8156,95111K165
28/12/2021-2,46%-1,4055,5556,9555,2057,00391K932
27/12/20210,46%0,2656,9556,8556,0157,50182K373
23/12/20211,61%0,9056,6956,4455,0256,6984K323
22/12/2021-1,60%-0,9155,7956,7055,3656,83123K223
21/12/20213,37%1,8556,7054,8954,1757,03413K890
20/12/2021-0,09%-0,0554,8554,8853,9854,90189K419
17/12/20210,15%0,0854,9053,6053,5454,9081K834
16/12/20212,39%1,2854,8253,9953,5655,00303K1.112
15/12/2021-0,58%-0,3153,5453,8553,1055,00314K2.057
14/12/20211,60%0,8553,8554,1753,0754,17138K1.177
13/12/20213,11%1,6053,0051,3951,3954,22220K430
10/12/2021-0,79%-0,4151,4051,8551,3152,64179K586
09/12/20210,80%0,4151,8151,4051,1552,76130K619
08/12/20212,00%1,0151,4050,4050,4051,79127K250
07/12/2021-2,72%-1,4150,3951,8550,1553,74299K1.711
06/12/20211,85%0,9451,8050,8650,0052,60489K786
03/12/20213,46%1,7050,8649,1649,1651,16196K405
02/12/2021-1,62%-0,8149,1650,1549,1651,29362K1.254
01/12/20210,85%0,4249,9750,1949,3550,1978K258
30/11/2021-0,08%-0,0449,5549,6049,1150,89224K592
29/11/2021-0,12%-0,0649,5949,5049,1150,01246K730
26/11/2021-0,10%-0,0549,6549,7049,1150,01325K1.197
25/11/2021-0,60%-0,3049,7050,0049,5550,50273K1.106
24/11/2021-0,06%-0,0350,0050,3049,1750,61255K798
23/11/2021-0,62%-0,3150,0350,3349,2050,33191K308
22/11/20210,76%0,3850,3450,0049,6450,62165K1.001
19/11/20210,89%0,4449,9649,5249,0050,47151K274
18/11/2021-0,98%-0,4949,5251,4149,3951,41136K1.212
17/11/2021-0,44%-0,2250,0150,2350,0051,43152K900
16/11/2021-1,51%-0,7750,2352,2250,2352,22285K306
12/11/20211,37%0,6951,0050,3250,3151,4999K213
11/11/2021-2,31%-1,1950,3151,5050,0051,56269K527
10/11/2021-0,39%-0,2051,5051,7051,5052,65160K571
09/11/2021-2,27%-1,2051,7052,9151,6553,69283K784
08/11/2021-2,43%-1,3252,9054,2252,8254,22230K898
05/11/20212,28%1,2154,2253,6252,7854,4372K172
04/11/2021-1,83%-0,9953,0153,9652,7154,45303K297
03/11/2021-2,03%-1,1254,0055,1954,0055,40254K390
01/11/20210,33%0,1855,1254,6554,1355,4797K281
29/10/2021-0,36%-0,2054,9455,5854,9255,60103K535
28/10/2021-0,59%-0,3355,1455,4754,9255,59111K167
27/10/20210,82%0,4555,4755,0255,0255,8183K153
26/10/2021-0,81%-0,4555,0255,4755,0255,78105K363
25/10/2021-0,50%-0,2855,4755,5055,1456,00214K707
22/10/20210,47%0,2655,7555,5555,0055,75144K397
21/10/2021-0,70%-0,3955,4955,5155,3955,88125K177
20/10/2021-0,04%-0,0255,8855,9055,5355,90101K302
19/10/20210,38%0,2155,9056,8955,4456,89167K503
18/10/2021-0,84%-0,4755,6956,1755,5056,80251K820
15/10/2021-0,05%-0,0356,1656,1755,4356,20190K320
14/10/20210,52%0,2956,1955,9055,6057,14191K204
13/10/2021-0,52%-0,2955,9056,1255,6157,42318K412
11/10/20210,34%0,1956,1956,0055,1056,29185K547
08/10/20211,38%0,7656,0055,9055,1356,18138K611
07/10/2021-1,18%-0,6655,2455,2455,1056,35194K790
06/10/20211,90%1,0455,9055,4654,8755,90165K788
05/10/2021-0,29%-0,1654,8655,6054,8155,60210K398
04/10/2021-0,16%-0,0955,0255,1255,0055,96111K889
01/10/2021-1,59%-0,8955,1155,7354,5256,78509K1.884
30/09/2021-0,43%-0,2456,0056,0156,0056,98141K225
29/09/20210,75%0,4256,2456,0155,8056,39184K391
28/09/2021-0,32%-0,1855,8256,1555,8056,43192K331
27/09/2021-0,02%-0,0156,0056,0156,0056,78188K837
24/09/20210,00%0,0056,0156,4455,9056,68123K175
23/09/2021-1,11%-0,6356,0156,6855,8356,68280K1.920
22/09/20210,37%0,2156,6456,4555,8056,68193K1.079
21/09/20210,30%0,1756,4356,4555,8156,45246K754
20/09/2021-2,80%-1,6256,2657,8655,7757,86352K1.517
17/09/20211,10%0,6357,8857,0056,4357,96310K1.144
16/09/20212,10%1,1857,2556,4556,0657,44188K680
15/09/20210,09%0,0556,0756,0356,0256,45112K208
14/09/2021-1,58%-0,9056,0256,9156,0156,91156K633
13/09/20211,64%0,9256,9256,0056,0057,00230K1.163
10/09/20210,99%0,5556,0055,4555,1256,76288K1.393
09/09/2021-0,98%-0,5555,4556,2254,8356,22286K413
08/09/2021-1,06%-0,6056,0056,6055,8157,33221K312
06/09/2021-0,51%-0,2956,6056,8956,0657,38311K485
03/09/2021-0,23%-0,1356,8957,4756,1257,60204K673
02/09/2021-0,11%-0,0657,0257,8057,0057,80208K1.495
01/09/2021-2,66%-1,5657,0858,6057,0058,60448K2.598
31/08/20210,60%0,3558,6458,2958,2258,8467K85
30/08/2021-1,25%-0,7458,2958,9658,2058,96134K1.392
27/08/20210,89%0,5259,0358,1058,1059,33165K854
26/08/20210,83%0,4858,5157,8057,8058,9417K71
25/08/2021-1,11%-0,6558,0358,6757,7559,4774K187
24/08/20212,50%1,4358,6858,0957,4059,44120K298
23/08/2021-1,19%-0,6957,2557,4057,1858,89185K579
20/08/20211,60%0,9157,9457,1157,1158,94156K331
19/08/2021-1,18%-0,6857,0358,0057,0358,35251K534
18/08/2021-1,62%-0,9557,7158,0357,7158,80201K206
17/08/20210,26%0,1558,6658,5557,5059,25304K1.074
16/08/2021-3,56%-2,1658,5160,6758,5160,72441K349
13/08/20212,05%1,2260,6758,7058,7060,76275K1.297
12/08/20210,17%0,1059,4559,3558,5259,95156K350
11/08/20210,59%0,3559,3559,3858,3560,40269K697
10/08/2021-1,83%-1,1059,0060,0958,1260,92470K1.984
09/08/20210,92%0,5560,1060,2059,5761,39167K484
06/08/2021-1,10%-0,6659,5559,6159,5560,20292K1.362
05/08/2021-1,92%-1,1860,2161,4159,4961,41351K851
04/08/2021-0,66%-0,4161,3962,4560,8562,51114K177
03/08/2021-0,29%-0,1861,8061,9561,1563,48269K1.189
02/08/2021-1,67%-1,0561,9862,9961,3162,99171K358
30/07/2021-0,90%-0,5763,0363,9062,6763,90333K965
29/07/2021-1,40%-0,9063,6063,8563,6064,50298K3.771
28/07/20210,00%0,0064,5064,4963,3164,98331K586
27/07/2021-1,47%-0,9664,5065,2063,2166,30568K981
26/07/2021-0,05%-0,0365,4665,4864,3265,49186K743
23/07/20210,75%0,4965,4965,0064,3165,97347K1.269
22/07/2021-1,07%-0,7065,0065,7063,6765,70329K837
21/07/20211,15%0,7565,7064,8964,0866,97463K2.929
20/07/20211,53%0,9864,9563,5063,0064,98323K797
19/07/2021-0,62%-0,4063,9763,8563,2265,38509K811
16/07/2021-0,79%-0,5164,3764,6063,5065,00430K1.968
15/07/20210,51%0,3364,8863,7862,7464,88390K1.181
14/07/20210,89%0,5764,5563,9862,6064,60419K881
13/07/20211,03%0,6563,9863,3261,5763,98569K1.312
12/07/20212,31%1,4363,3361,9760,0063,34684K1.309
08/07/2021-0,05%-0,0361,9061,8861,0562,50189K562
07/07/2021--61,9361,1861,0561,97156K570


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito