Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,25%0,1560,7060,5760,5761,40558K572
14/02/20191,42%0,8560,5559,9559,7460,79667K483
13/02/20191,70%1,0059,7058,8958,8959,89561K405
12/02/20190,88%0,5158,7058,3058,3058,87538K293
11/02/20191,46%0,8458,1957,2756,2058,70604K395
08/02/20191,50%0,8557,3556,4956,1157,65545K478
07/02/2019-1,64%-0,9456,5057,4456,0657,901M10.446
06/02/2019-0,19%-0,1157,4457,8057,3758,05592K356
05/02/2019-1,32%-0,7757,5558,3256,1158,501M877
04/02/2019-1,54%-0,9158,3259,2358,2059,401M668
01/02/2019-1,28%-0,7759,2359,3358,7559,40514K398
31/01/20191,18%0,7060,0059,2959,1460,00593K427
30/01/2019-0,50%-0,3059,3059,3059,1159,95903K572
29/01/2019-1,89%-1,1559,6060,0559,0360,751M768
28/01/2019-0,16%-0,1060,7560,9560,7261,30428K421
24/01/2019-1,04%-0,6460,8561,7060,0661,702M1.136
23/01/2019-0,03%-0,0261,4961,5561,0561,69543K571
22/01/2019-0,79%-0,4961,5161,9961,4062,00827K565
21/01/2019-2,07%-1,3162,0063,1061,9963,10827K598
18/01/20190,24%0,1563,3164,0063,0264,48431K506
17/01/2019-1,31%-0,8463,1664,2063,0064,89604K581
16/01/20194,92%3,0064,0061,2660,2264,501M833
15/01/2019-4,54%-2,9061,0063,8558,9063,893M1.890
14/01/2019-5,12%-3,4563,9067,2563,2567,252M1.376
11/01/2019-1,06%-0,7267,3568,0765,0568,07964K631
10/01/2019-0,44%-0,3068,0768,4868,0568,48420K318
09/01/2019-0,38%-0,2668,3768,6668,1068,99801K406
08/01/2019-0,54%-0,3768,6368,9668,5069,12609K403
07/01/20190,01%0,0169,0069,1368,5269,13559K315
04/01/20190,00%0,0068,9968,9868,7369,34572K389
03/01/20190,23%0,1668,9968,8368,6669,00625K324
02/01/2019-2,23%-1,5768,8369,4068,1069,40759K495
28/12/20180,54%0,3870,4070,2070,0270,50561K312
27/12/20180,19%0,1370,0269,9369,8970,10463K323
26/12/20180,27%0,1969,8969,7169,3869,99821K686
21/12/2018-0,14%-0,1069,7069,7969,5069,85748K398
20/12/20180,45%0,3169,8069,6969,5069,82516K402
19/12/2018-0,22%-0,1569,4969,6269,3069,90454K399
18/12/20180,56%0,3969,6469,1069,0669,70526K474
17/12/2018-0,22%-0,1569,2569,3769,0069,37603K537
14/12/20181,03%0,7169,4068,6768,3069,40820K527
13/12/20180,70%0,4868,6968,2067,8168,73433K285
12/12/20180,22%0,1568,2168,0767,6068,27537K374
11/12/20180,24%0,1668,0667,8967,7068,30625K432
10/12/20180,59%0,4067,9067,5467,5468,00310K269
07/12/2018-0,88%-0,6067,5068,0267,5068,21638K616
06/12/2018-0,93%-0,6468,1068,7268,0068,91673K454
05/12/20180,06%0,0468,7468,6068,1568,79365K425
04/12/2018-0,45%-0,3168,7069,0068,7069,40852K398
03/12/2018-1,82%-1,2869,0169,3968,0169,391M730
30/11/20180,41%0,2970,2969,9969,9070,962M565
29/11/20181,16%0,8070,0069,2769,0970,001M594
28/11/2018-0,07%-0,0569,2069,2469,0869,50416K286
27/11/2018-0,22%-0,1569,2569,4169,0069,67733K424
26/11/20180,16%0,1169,4069,4869,3369,64608K452
23/11/20180,42%0,2969,2969,0068,8969,63565K386
22/11/20180,01%0,0169,0068,9168,7069,00785K567
21/11/20180,32%0,2268,9968,7468,6668,99567K334
19/11/2018-0,01%-0,0168,7768,7568,5868,89602K378
16/11/20180,63%0,4368,7868,5068,4068,78555K422
14/11/20180,00%0,0068,3568,6068,3068,88470K313
13/11/2018-0,04%-0,0368,3568,2568,2568,85340K186
12/11/2018-0,29%-0,2068,3868,5868,3068,80551K240
09/11/2018-0,17%-0,1268,5868,8468,3568,84460K220
08/11/20180,39%0,2768,7068,6068,5168,85568K253
07/11/20180,04%0,0368,4368,5068,0668,68473K353
06/11/20180,16%0,1168,4068,2868,0868,45514K434
05/11/20180,15%0,1068,2968,2268,1268,50658K291
01/11/2018-1,39%-0,9668,1968,7868,0068,78707K388
31/10/20180,68%0,4769,1568,6768,5569,251M374
30/10/20180,48%0,3368,6868,4368,4268,70614K243
29/10/2018-0,20%-0,1468,3568,5568,2168,70658K434
26/10/20180,45%0,3168,4968,1867,9068,50758K276
25/10/20180,99%0,6768,1867,8867,4068,19836K456
24/10/20180,16%0,1167,5167,4567,2167,80523K293
23/10/20180,19%0,1367,4067,2767,1167,45224K221
22/10/20180,06%0,0467,2767,2167,0067,30456K313
19/10/20180,27%0,1867,2367,1966,9567,23276K271
18/10/2018-0,15%-0,1067,0567,2866,5067,30330K422
17/10/20180,07%0,0567,1567,2467,0267,28378K286
16/10/2018-0,15%-0,1067,1067,2767,0067,27554K319
15/10/20180,30%0,2067,2067,2767,0067,35377K319
11/10/20180,48%0,3267,0066,6966,5067,50929K529
10/10/20180,27%0,1866,6866,5066,4966,82416K407
09/10/20180,00%0,0066,5066,4866,2066,50330K255
08/10/20180,32%0,2166,5066,4566,1366,70499K184
05/10/20180,44%0,2966,2965,8065,8066,30200K139
04/10/2018-0,29%-0,1966,0066,4565,7566,50197K147
03/10/2018-0,48%-0,3266,1966,5365,5066,58372K220
02/10/2018-0,23%-0,1566,5166,6766,0766,79174K128
01/10/2018-1,24%-0,8466,6667,5066,5067,50439K190
28/09/2018-0,47%-0,3267,5067,6367,1968,17353K309
27/09/20180,33%0,2267,8267,5867,1467,83394K229
26/09/20180,15%0,1067,6067,8467,4067,84395K252
25/09/20180,15%0,1067,5067,5167,4568,00440K279
24/09/20180,60%0,4067,4067,8067,4067,80146K121
21/09/2018-0,59%-0,4067,0067,3967,0067,80570K209
20/09/20180,07%0,0567,4067,3566,9167,80188K103
19/09/20180,52%0,3567,3567,0167,0167,801M252
18/09/20180,00%0,0067,0067,0966,8667,16259K233
17/09/20180,46%0,3167,0066,6266,6267,10224K187


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br