Cotação atual, histórico e gráfico do papel: FIGS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -1,09% | -0,74 | 67,16 | 67,76 | 67,13 | 67,89 | 399K | 684 |
19/01/2021 | -0,09% | -0,06 | 67,90 | 67,73 | 67,50 | 68,31 | 232K | 287 |
18/01/2021 | -0,60% | -0,41 | 67,96 | 68,36 | 67,54 | 68,45 | 538K | 463 |
15/01/2021 | 0,54% | 0,37 | 68,37 | 68,00 | 67,51 | 68,38 | 237K | 432 |
14/01/2021 | 0,71% | 0,48 | 68,00 | 67,51 | 67,40 | 68,37 | 491K | 245 |
13/01/2021 | -0,56% | -0,38 | 67,52 | 67,92 | 67,41 | 68,40 | 411K | 493 |
12/01/2021 | -0,70% | -0,48 | 67,90 | 68,38 | 66,51 | 68,43 | 3M | 484 |
11/01/2021 | 0,03% | 0,02 | 68,38 | 68,42 | 67,85 | 68,45 | 413K | 770 |
08/01/2021 | 0,96% | 0,65 | 68,36 | 67,71 | 67,71 | 68,49 | 742K | 470 |
07/01/2021 | 0,24% | 0,16 | 67,71 | 67,55 | 67,55 | 67,98 | 442K | 1.028 |
06/01/2021 | 1,26% | 0,84 | 67,55 | 66,72 | 66,72 | 67,90 | 390K | 472 |
|
05/01/2021 | -0,46% | -0,31 | 66,71 | 67,02 | 66,36 | 67,99 | 533K | 405 |
04/01/2021 | 1,24% | 0,82 | 67,02 | 66,26 | 65,70 | 67,48 | 341K | 482 |
30/12/2020 | 1,07% | 0,70 | 66,20 | 65,50 | 64,85 | 66,20 | 465K | 263 |
29/12/2020 | -0,46% | -0,30 | 65,50 | 65,81 | 64,80 | 66,01 | 291K | 226 |
28/12/2020 | -1,72% | -1,15 | 65,80 | 66,97 | 64,90 | 66,97 | 379K | 309 |
23/12/2020 | 3,16% | 2,05 | 66,95 | 64,90 | 64,90 | 67,20 | 650K | 536 |
22/12/2020 | 0,62% | 0,40 | 64,90 | 65,49 | 64,00 | 65,50 | 298K | 224 |
21/12/2020 | 0,55% | 0,35 | 64,50 | 63,00 | 63,00 | 66,98 | 464K | 325 |
18/12/2020 | 3,33% | 2,07 | 64,15 | 62,09 | 62,03 | 64,21 | 248K | 287 |
17/12/2020 | -0,34% | -0,21 | 62,08 | 62,01 | 62,01 | 62,60 | 335K | 899 |
16/12/2020 | -0,02% | -0,01 | 62,29 | 62,50 | 61,74 | 62,60 | 578K | 782 |
15/12/2020 | -1,10% | -0,69 | 62,30 | 62,98 | 62,20 | 64,68 | 600K | 661 |
14/12/2020 | 1,43% | 0,89 | 62,99 | 62,10 | 62,10 | 63,00 | 548K | 408 |
11/12/2020 | 0,15% | 0,09 | 62,10 | 62,01 | 61,84 | 63,00 | 385K | 470 |
10/12/2020 | -0,14% | -0,09 | 62,01 | 62,43 | 61,70 | 63,00 | 305K | 292 |
09/12/2020 | 0,18% | 0,11 | 62,10 | 62,00 | 61,60 | 62,49 | 173K | 314 |
08/12/2020 | -0,82% | -0,51 | 61,99 | 62,52 | 61,72 | 62,99 | 296K | 300 |
07/12/2020 | 0,40% | 0,25 | 62,50 | 62,36 | 62,36 | 63,79 | 556K | 356 |
04/12/2020 | -0,10% | -0,06 | 62,25 | 62,50 | 61,66 | 63,00 | 258K | 277 |
03/12/2020 | 0,44% | 0,27 | 62,31 | 63,00 | 62,11 | 63,77 | 238K | 352 |
02/12/2020 | -1,26% | -0,79 | 62,04 | 62,83 | 62,00 | 63,00 | 163K | 351 |
01/12/2020 | -0,27% | -0,17 | 62,83 | 63,00 | 62,03 | 63,22 | 227K | 305 |
30/11/2020 | -0,44% | -0,28 | 63,00 | 63,19 | 63,00 | 63,49 | 214K | 228 |
27/11/2020 | -0,52% | -0,33 | 63,28 | 63,60 | 63,05 | 63,61 | 146K | 246 |
26/11/2020 | 0,49% | 0,31 | 63,61 | 63,30 | 63,05 | 64,50 | 289K | 325 |
25/11/2020 | -0,63% | -0,40 | 63,30 | 63,70 | 63,30 | 63,70 | 181K | 234 |
24/11/2020 | -0,39% | -0,25 | 63,70 | 63,37 | 63,30 | 63,90 | 191K | 192 |
23/11/2020 | 1,19% | 0,75 | 63,95 | 63,21 | 63,10 | 64,50 | 214K | 161 |
20/11/2020 | -0,33% | -0,21 | 63,20 | 63,21 | 63,20 | 63,30 | 206K | 112 |
19/11/2020 | 0,28% | 0,18 | 63,41 | 63,24 | 63,20 | 63,50 | 510K | 295 |
18/11/2020 | -0,52% | -0,33 | 63,23 | 63,23 | 63,20 | 63,58 | 201K | 159 |
17/11/2020 | 0,33% | 0,21 | 63,56 | 63,35 | 63,20 | 63,80 | 433K | 235 |
16/11/2020 | -0,47% | -0,30 | 63,35 | 64,21 | 63,25 | 64,21 | 273K | 277 |
13/11/2020 | 0,71% | 0,45 | 63,65 | 63,24 | 63,21 | 64,00 | 167K | 264 |
12/11/2020 | -1,27% | -0,81 | 63,20 | 64,01 | 63,20 | 64,01 | 352K | 644 |
11/11/2020 | 1,04% | 0,66 | 64,01 | 63,41 | 63,40 | 64,50 | 311K | 382 |
10/11/2020 | -0,09% | -0,06 | 63,35 | 63,41 | 62,91 | 64,46 | 297K | 609 |
09/11/2020 | -0,88% | -0,56 | 63,41 | 63,79 | 63,37 | 63,79 | 283K | 390 |
06/11/2020 | 2,35% | 1,47 | 63,97 | 62,50 | 62,50 | 63,98 | 332K | 617 |
05/11/2020 | 1,66% | 1,02 | 62,50 | 61,63 | 61,63 | 62,95 | 226K | 226 |
04/11/2020 | -2,71% | -1,71 | 61,48 | 62,86 | 61,14 | 64,28 | 339K | 199 |
03/11/2020 | -0,61% | -0,39 | 63,19 | 63,58 | 63,00 | 64,00 | 138K | 158 |
30/10/2020 | -0,03% | -0,02 | 63,58 | 63,61 | 62,00 | 65,00 | 161K | 183 |
29/10/2020 | 0,79% | 0,50 | 63,60 | 62,53 | 62,10 | 63,80 | 289K | 198 |
28/10/2020 | -3,06% | -1,99 | 63,10 | 65,01 | 62,31 | 65,51 | 1M | 453 |
27/10/2020 | 0,14% | 0,09 | 65,09 | 65,00 | 64,95 | 65,50 | 245K | 202 |
26/10/2020 | 0,36% | 0,23 | 65,00 | 64,77 | 64,58 | 66,00 | 302K | 229 |
23/10/2020 | -0,96% | -0,63 | 64,77 | 64,15 | 64,15 | 65,00 | 200K | 178 |
22/10/2020 | 1,02% | 0,66 | 65,40 | 64,74 | 64,45 | 65,40 | 328K | 422 |
21/10/2020 | 0,31% | 0,20 | 64,74 | 64,01 | 64,01 | 64,84 | 136K | 168 |
20/10/2020 | 0,09% | 0,06 | 64,54 | 64,51 | 64,02 | 64,80 | 138K | 170 |
19/10/2020 | 1,51% | 0,96 | 64,48 | 64,00 | 64,00 | 64,66 | 237K | 229 |
16/10/2020 | 0,03% | 0,02 | 63,52 | 64,99 | 63,51 | 64,99 | 811K | 471 |
15/10/2020 | 0,47% | 0,30 | 63,50 | 63,23 | 63,23 | 63,85 | 200K | 326 |
14/10/2020 | -0,16% | -0,10 | 63,20 | 63,31 | 63,02 | 63,45 | 236K | 249 |
13/10/2020 | 0,46% | 0,29 | 63,30 | 63,02 | 63,02 | 63,49 | 379K | 317 |
09/10/2020 | -0,76% | -0,48 | 63,01 | 63,02 | 63,01 | 63,49 | 374K | 412 |
08/10/2020 | 0,95% | 0,60 | 63,49 | 62,89 | 62,75 | 63,49 | 344K | 406 |
07/10/2020 | 0,90% | 0,56 | 62,89 | 62,33 | 62,33 | 62,90 | 261K | 193 |
06/10/2020 | 0,29% | 0,18 | 62,33 | 62,11 | 62,10 | 62,37 | 471K | 218 |
05/10/2020 | -0,22% | -0,14 | 62,15 | 62,29 | 62,01 | 62,29 | 143K | 196 |
02/10/2020 | 0,26% | 0,16 | 62,29 | 62,13 | 62,01 | 62,29 | 208K | 127 |
01/10/2020 | -0,05% | -0,03 | 62,13 | 62,36 | 62,01 | 62,62 | 145K | 136 |
30/09/2020 | -0,38% | -0,24 | 62,16 | 62,25 | 62,07 | 62,80 | 282K | 268 |
29/09/2020 | 0,52% | 0,32 | 62,40 | 62,08 | 62,00 | 62,97 | 221K | 241 |
28/09/2020 | 1,67% | 1,02 | 62,08 | 61,06 | 61,06 | 62,12 | 339K | 220 |
25/09/2020 | -0,70% | -0,43 | 61,06 | 61,97 | 61,06 | 61,98 | 213K | 176 |
24/09/2020 | -0,02% | -0,01 | 61,49 | 61,50 | 61,37 | 61,93 | 227K | 193 |
23/09/2020 | -0,05% | -0,03 | 61,50 | 61,96 | 61,50 | 62,50 | 113K | 179 |
22/09/2020 | -0,18% | -0,11 | 61,53 | 61,64 | 61,00 | 62,00 | 287K | 275 |
21/09/2020 | -2,41% | -1,52 | 61,64 | 63,16 | 61,51 | 63,16 | 291K | 265 |
18/09/2020 | 0,41% | 0,26 | 63,16 | 63,25 | 63,08 | 63,50 | 157K | 125 |
17/09/2020 | -0,47% | -0,30 | 62,90 | 63,20 | 62,50 | 63,20 | 132K | 207 |
16/09/2020 | 0,35% | 0,22 | 63,20 | 63,00 | 62,78 | 63,26 | 155K | 220 |
15/09/2020 | 0,13% | 0,08 | 62,98 | 62,90 | 62,38 | 63,00 | 186K | 298 |
14/09/2020 | -0,74% | -0,47 | 62,90 | 63,00 | 62,60 | 63,98 | 278K | 303 |
11/09/2020 | 0,43% | 0,27 | 63,37 | 63,10 | 62,22 | 63,99 | 455K | 445 |
10/09/2020 | -0,03% | -0,02 | 63,10 | 63,13 | 63,10 | 63,60 | 308K | 244 |
09/09/2020 | -0,44% | -0,28 | 63,12 | 63,44 | 62,51 | 63,55 | 289K | 435 |
08/09/2020 | 0,62% | 0,39 | 63,40 | 63,01 | 63,00 | 63,50 | 279K | 395 |
04/09/2020 | 0,33% | 0,21 | 63,01 | 63,48 | 62,95 | 63,48 | 186K | 122 |
03/09/2020 | -0,08% | -0,05 | 62,80 | 62,90 | 62,60 | 63,20 | 91K | 119 |
02/09/2020 | -0,19% | -0,12 | 62,85 | 63,00 | 62,32 | 63,34 | 206K | 190 |
01/09/2020 | 0,35% | 0,22 | 62,97 | 62,75 | 62,01 | 63,50 | 203K | 225 |
31/08/2020 | -1,65% | -1,05 | 62,75 | 63,80 | 62,25 | 63,80 | 365K | 405 |
28/08/2020 | -0,55% | -0,35 | 63,80 | 63,65 | 63,00 | 64,21 | 3M | 293 |
27/08/2020 | 1,66% | 1,05 | 64,15 | 63,10 | 63,10 | 64,76 | 934K | 298 |
26/08/2020 | 0,96% | 0,60 | 63,10 | 62,23 | 62,23 | 63,79 | 289K | 263 |
25/08/2020 | 0,81% | 0,50 | 62,50 | 62,13 | 62,13 | 63,00 | 423K | 245 |
24/08/2020 | 1,87% | 1,14 | 62,00 | 60,96 | 60,96 | 62,57 | 399K | 333 |
21/08/2020 | 0,18% | 0,11 | 60,86 | 60,06 | 60,06 | 60,90 | 112K | 200 |
20/08/2020 | -0,25% | -0,15 | 60,75 | 60,70 | 60,28 | 61,19 | 109K | 158 |
19/08/2020 | 0,43% | 0,26 | 60,90 | 60,70 | 60,16 | 61,22 | 258K | 295 |
18/08/2020 | 0,56% | 0,34 | 60,64 | 60,75 | 60,49 | 61,30 | 158K | 180 |
17/08/2020 | -1,31% | -0,80 | 60,30 | 61,12 | 60,14 | 61,92 | 265K | 478 |
14/08/2020 | 0,10% | 0,06 | 61,10 | 62,50 | 61,05 | 62,50 | 173K | 241 |
13/08/2020 | -0,18% | -0,11 | 61,04 | 61,41 | 60,91 | 62,73 | 127K | 219 |
12/08/2020 | -2,94% | -1,85 | 61,15 | 63,00 | 61,00 | 63,05 | 317K | 524 |
11/08/2020 | 1,20% | 0,75 | 63,00 | 62,25 | 62,25 | 64,89 | 448K | 2.383 |
10/08/2020 | 1,07% | 0,66 | 62,25 | 61,01 | 61,01 | 62,60 | 237K | 294 |
07/08/2020 | 0,59% | 0,36 | 61,59 | 61,28 | 60,14 | 61,88 | 346K | 1.859 |
06/08/2020 | 0,54% | 0,33 | 61,23 | 60,89 | 59,66 | 63,97 | 331K | 578 |
05/08/2020 | 3,20% | 1,89 | 60,90 | 59,01 | 59,01 | 60,94 | 489K | 513 |
04/08/2020 | -0,92% | -0,55 | 59,01 | 59,65 | 58,80 | 59,86 | 352K | 314 |
03/08/2020 | -0,90% | -0,54 | 59,56 | 60,10 | 59,54 | 60,13 | 223K | 274 |
31/07/2020 | -1,05% | -0,64 | 60,10 | 61,13 | 59,51 | 61,13 | 352K | 311 |
30/07/2020 | -1,40% | -0,86 | 60,74 | 61,59 | 60,12 | 61,59 | 180K | 257 |
29/07/2020 | 2,48% | 1,49 | 61,60 | 60,11 | 60,11 | 62,98 | 705K | 1.453 |
28/07/2020 | 0,20% | 0,12 | 60,11 | 60,00 | 59,17 | 60,14 | 514K | 1.477 |
27/07/2020 | -0,35% | -0,21 | 59,99 | 60,28 | 59,72 | 60,38 | 269K | 267 |
24/07/2020 | 0,33% | 0,20 | 60,20 | 60,19 | 59,45 | 60,20 | 363K | 370 |
23/07/2020 | -0,07% | -0,04 | 60,00 | 60,05 | 60,00 | 60,20 | 190K | 209 |
22/07/2020 | -0,79% | -0,48 | 60,04 | 60,50 | 60,00 | 60,50 | 371K | 208 |
21/07/2020 | 0,62% | 0,37 | 60,52 | 60,15 | 59,88 | 60,60 | 470K | 243 |
20/07/2020 | 0,08% | 0,05 | 60,15 | 60,10 | 59,60 | 60,48 | 425K | 715 |
17/07/2020 | -0,17% | -0,10 | 60,10 | 60,00 | 59,66 | 60,10 | 273K | 944 |
16/07/2020 | 0,00% | 0,00 | 60,20 | 60,20 | 59,50 | 60,60 | 353K | 1.137 |
15/07/2020 | 0,17% | 0,10 | 60,20 | 60,70 | 59,80 | 60,70 | 290K | 313 |
14/07/2020 | -1,48% | -0,90 | 60,10 | 61,00 | 60,00 | 61,48 | 392K | 410 |
13/07/2020 | 0,73% | 0,44 | 61,00 | 61,10 | 60,50 | 62,92 | 544K | 2.020 |
10/07/2020 | -2,32% | -1,44 | 60,56 | 62,00 | 60,50 | 62,00 | 315K | 279 |
09/07/2020 | -1,54% | -0,97 | 62,00 | 62,80 | 61,16 | 62,98 | 193K | 256 |
08/07/2020 | - | - | 62,97 | 61,75 | 61,38 | 62,99 | 231K | 298 |
Date,Open,High,Low,Close,Volume
20-Jan-21,67.76,67.89,67.13,67.16,399385
19-Jan-21,67.73,68.31,67.50,67.90,231976
18-Jan-21,68.36,68.45,67.54,67.96,537679
15-Jan-21,68.00,68.38,67.51,68.37,236964
14-Jan-21,67.51,68.37,67.40,68.00,490921
13-Jan-21,67.92,68.40,67.41,67.52,411329
12-Jan-21,68.38,68.43,66.51,67.90,2825937
11-Jan-21,68.42,68.45,67.85,68.38,412860
08-Jan-21,67.71,68.49,67.71,68.36,741901
07-Jan-21,67.55,67.98,67.55,67.71,441750
06-Jan-21,66.72,67.90,66.72,67.55,390435
05-Jan-21,67.02,67.99,66.36,66.71,533116
04-Jan-21,66.26,67.48,65.70,67.02,341455
30-Dec-20,65.50,66.20,64.85,66.20,464816
29-Dec-20,65.81,66.01,64.80,65.50,290610
28-Dec-20,66.97,66.97,64.90,65.80,379485
23-Dec-20,64.90,67.20,64.90,66.95,649581
22-Dec-20,65.49,65.50,64.00,64.90,297660
21-Dec-20,63.00,66.98,63.00,64.50,463982
18-Dec-20,62.09,64.21,62.03,64.15,248283
17-Dec-20,62.01,62.60,62.01,62.08,335303
16-Dec-20,62.50,62.60,61.74,62.29,577810
15-Dec-20,62.98,64.68,62.20,62.30,599518
14-Dec-20,62.10,63.00,62.10,62.99,548295
11-Dec-20,62.01,63.00,61.84,62.10,384783
10-Dec-20,62.43,63.00,61.70,62.01,305315
09-Dec-20,62.00,62.49,61.60,62.10,173388
08-Dec-20,62.52,62.99,61.72,61.99,296110
07-Dec-20,62.36,63.79,62.36,62.50,555771
04-Dec-20,62.50,63.00,61.66,62.25,258486
03-Dec-20,63.00,63.77,62.11,62.31,238075
02-Dec-20,62.83,63.00,62.00,62.04,162519
01-Dec-20,63.00,63.22,62.03,62.83,226725
30-Nov-20,63.19,63.49,63.00,63.00,214435
27-Nov-20,63.60,63.61,63.05,63.28,146202
26-Nov-20,63.30,64.50,63.05,63.61,288761
25-Nov-20,63.70,63.70,63.30,63.30,180809
24-Nov-20,63.37,63.90,63.30,63.70,190800
23-Nov-20,63.21,64.50,63.10,63.95,214234
20-Nov-20,63.21,63.30,63.20,63.20,205783
19-Nov-20,63.24,63.50,63.20,63.41,510444
18-Nov-20,63.23,63.58,63.20,63.23,200985
17-Nov-20,63.35,63.80,63.20,63.56,432581
16-Nov-20,64.21,64.21,63.25,63.35,272815
13-Nov-20,63.24,64.00,63.21,63.65,166932
12-Nov-20,64.01,64.01,63.20,63.20,352246
11-Nov-20,63.41,64.50,63.40,64.01,311028
10-Nov-20,63.41,64.46,62.91,63.35,296885
09-Nov-20,63.79,63.79,63.37,63.41,282903
06-Nov-20,62.50,63.98,62.50,63.97,332124
05-Nov-20,61.63,62.95,61.63,62.50,225916
04-Nov-20,62.86,64.28,61.14,61.48,338712
03-Nov-20,63.58,64.00,63.00,63.19,138042
30-Oct-20,63.61,65.00,62.00,63.58,161223
29-Oct-20,62.53,63.80,62.10,63.60,288912
28-Oct-20,65.01,65.51,62.31,63.10,1098016
27-Oct-20,65.00,65.50,64.95,65.09,245183
26-Oct-20,64.77,66.00,64.58,65.00,301901
23-Oct-20,64.15,65.00,64.15,64.77,200162
22-Oct-20,64.74,65.40,64.45,65.40,327955
21-Oct-20,64.01,64.84,64.01,64.74,135885
20-Oct-20,64.51,64.80,64.02,64.54,138213
19-Oct-20,64.00,64.66,64.00,64.48,237000
16-Oct-20,64.99,64.99,63.51,63.52,810650
15-Oct-20,63.23,63.85,63.23,63.50,199783
14-Oct-20,63.31,63.45,63.02,63.20,235680
13-Oct-20,63.02,63.49,63.02,63.30,379479
09-Oct-20,63.02,63.49,63.01,63.01,373605
08-Oct-20,62.89,63.49,62.75,63.49,344453
07-Oct-20,62.33,62.90,62.33,62.89,261367
06-Oct-20,62.11,62.37,62.10,62.33,470677
05-Oct-20,62.29,62.29,62.01,62.15,142695
02-Oct-20,62.13,62.29,62.01,62.29,208047
01-Oct-20,62.36,62.62,62.01,62.13,145380
30-Sep-20,62.25,62.80,62.07,62.16,281726
29-Sep-20,62.08,62.97,62.00,62.40,220675
28-Sep-20,61.06,62.12,61.06,62.08,339320
25-Sep-20,61.97,61.98,61.06,61.06,212949
24-Sep-20,61.50,61.93,61.37,61.49,227002
23-Sep-20,61.96,62.50,61.50,61.50,112517
22-Sep-20,61.64,62.00,61.00,61.53,287400
21-Sep-20,63.16,63.16,61.51,61.64,290597
18-Sep-20,63.25,63.50,63.08,63.16,157095
17-Sep-20,63.20,63.20,62.50,62.90,132398
16-Sep-20,63.00,63.26,62.78,63.20,154503
15-Sep-20,62.90,63.00,62.38,62.98,185891
14-Sep-20,63.00,63.98,62.60,62.90,277656
11-Sep-20,63.10,63.99,62.22,63.37,455072
10-Sep-20,63.13,63.60,63.10,63.10,308439
09-Sep-20,63.44,63.55,62.51,63.12,288913
08-Sep-20,63.01,63.50,63.00,63.40,278754
04-Sep-20,63.48,63.48,62.95,63.01,185529
03-Sep-20,62.90,63.20,62.60,62.80,91134
02-Sep-20,63.00,63.34,62.32,62.85,206453
01-Sep-20,62.75,63.50,62.01,62.97,202760
31-Aug-20,63.80,63.80,62.25,62.75,365257
28-Aug-20,63.65,64.21,63.00,63.80,3297851
27-Aug-20,63.10,64.76,63.10,64.15,934346
26-Aug-20,62.23,63.79,62.23,63.10,289116
25-Aug-20,62.13,63.00,62.13,62.50,423158
24-Aug-20,60.96,62.57,60.96,62.00,399170
21-Aug-20,60.06,60.90,60.06,60.86,112192
20-Aug-20,60.70,61.19,60.28,60.75,109250
19-Aug-20,60.70,61.22,60.16,60.90,258008
18-Aug-20,60.75,61.30,60.49,60.64,158476
17-Aug-20,61.12,61.92,60.14,60.30,264773
14-Aug-20,62.50,62.50,61.05,61.10,173133
13-Aug-20,61.41,62.73,60.91,61.04,127135
12-Aug-20,63.00,63.05,61.00,61.15,317168
11-Aug-20,62.25,64.89,62.25,63.00,448367
10-Aug-20,61.01,62.60,61.01,62.25,236941
07-Aug-20,61.28,61.88,60.14,61.59,346363
06-Aug-20,60.89,63.97,59.66,61.23,331066
05-Aug-20,59.01,60.94,59.01,60.90,488683
04-Aug-20,59.65,59.86,58.80,59.01,352460
03-Aug-20,60.10,60.13,59.54,59.56,222550
31-Jul-20,61.13,61.13,59.51,60.10,352305
30-Jul-20,61.59,61.59,60.12,60.74,179985
29-Jul-20,60.11,62.98,60.11,61.60,704553
28-Jul-20,60.00,60.14,59.17,60.11,514499
27-Jul-20,60.28,60.38,59.72,59.99,269251
24-Jul-20,60.19,60.20,59.45,60.20,363287
23-Jul-20,60.05,60.20,60.00,60.00,189988
22-Jul-20,60.50,60.50,60.00,60.04,371453
21-Jul-20,60.15,60.60,59.88,60.52,469708
20-Jul-20,60.10,60.48,59.60,60.15,425347
17-Jul-20,60.00,60.10,59.66,60.10,272880
16-Jul-20,60.20,60.60,59.50,60.20,353282
15-Jul-20,60.70,60.70,59.80,60.20,290121
14-Jul-20,61.00,61.48,60.00,60.10,391782
13-Jul-20,61.10,62.92,60.50,61.00,543789
10-Jul-20,62.00,62.00,60.50,60.56,314953
09-Jul-20,62.80,62.98,61.16,62.00,193206
08-Jul-20,61.75,62.99,61.38,62.97,231226
*exoneração de responsabilidade e termos de uso