papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20213,03%1,9165,0063,2063,1065,12681K663
11/06/2021-1,65%-1,0663,0964,1562,5664,27177K580
10/06/20212,33%1,4664,1562,6962,4864,15444K549
09/06/2021-0,49%-0,3162,6962,9962,0063,20250K379
08/06/20213,69%2,2463,0060,5960,0163,00434K738
07/06/20211,37%0,8260,7660,0159,5460,78357K419
04/06/20210,47%0,2859,9459,6459,1260,25249K495
02/06/20210,91%0,5459,6659,0959,0660,14248K552
01/06/2021-0,62%-0,3759,1259,4958,9759,49272K394
31/05/2021-0,68%-0,4159,4960,0058,5260,20622K656
28/05/2021-0,08%-0,0559,9059,9559,0059,95645K295
27/05/20211,85%1,0959,9558,5158,4959,95369K529
26/05/2021-1,06%-0,6358,8658,7058,5159,47309K449
25/05/2021-0,58%-0,3559,4959,7558,6059,84271K403
24/05/20212,52%1,4759,8458,3958,3959,86431K588
21/05/2021-0,71%-0,4258,3758,7958,1959,27302K435
20/05/20210,88%0,5158,7958,1158,1158,89208K519
19/05/20210,33%0,1958,2858,0958,0958,80167K273
18/05/20210,02%0,0158,0958,0958,0059,00228K315
17/05/2021-0,24%-0,1458,0858,2258,0059,40247K357
14/05/20210,55%0,3258,2258,5057,5158,81215K245
13/05/20210,35%0,2057,9057,7057,7058,80168K286
12/05/2021-1,03%-0,6057,7058,9057,0159,50605K833
11/05/2021-3,48%-2,1058,3060,4057,0361,04711K1.553
10/05/2021-1,71%-1,0560,4060,1059,1660,99324K537
07/05/20212,98%1,7861,4559,6659,6561,45329K1.077
06/05/20211,84%1,0859,6759,0058,6660,30244K841
05/05/20210,12%0,0758,5958,9958,5259,68303K475
04/05/2021-0,81%-0,4858,5259,0058,1159,80321K326
03/05/2021-0,49%-0,2959,0059,1959,0060,45264K405
30/04/2021-1,18%-0,7159,2960,0058,9960,20308K368
29/04/2021-0,46%-0,2860,0060,2059,2060,45176K279
28/04/20212,17%1,2860,2858,5258,5260,39306K299
27/04/2021-1,65%-0,9959,0059,9558,7559,97163K256
26/04/20213,15%1,8359,9958,7458,1860,81409K1.043
23/04/20210,36%0,2158,1658,1257,9358,75133K272
22/04/20210,05%0,0357,9557,9257,9258,58185K345
20/04/2021-0,17%-0,1057,9258,1657,9258,75247K281
19/04/2021-0,63%-0,3758,0258,3958,0158,98236K291
16/04/20210,29%0,1758,3958,3158,0059,00454K1.170
15/04/2021-0,99%-0,5858,2259,0058,2259,09218K276
14/04/2021-0,34%-0,2058,8059,0558,2060,96444K3.476
13/04/20211,51%0,8859,0058,1458,1459,09433K688
12/04/2021-2,65%-1,5858,1259,0158,0059,70421K1.230
09/04/20211,10%0,6559,7059,0458,5060,07225K534
08/04/20210,34%0,2059,0558,8458,3459,05263K291
07/04/20210,09%0,0558,8558,8058,3159,04183K306
06/04/20210,91%0,5358,8058,6658,2559,00255K543
05/04/2021-0,46%-0,2758,2758,6158,2558,83192K211
01/04/2021-1,16%-0,6958,5459,1358,2159,92175K221
31/03/2021-0,13%-0,0859,2359,3158,4859,79330K448
30/03/20212,24%1,3059,3158,6058,0059,43352K429
29/03/2021-1,02%-0,6058,0158,6158,0159,67231K294
26/03/2021-2,06%-1,2358,6159,8458,2560,46233K317
25/03/20211,39%0,8259,8459,0659,0660,09326K194
24/03/2021-1,89%-1,1459,0259,8659,0260,97108K155
23/03/2021-0,56%-0,3460,1661,0059,6661,45281K1.058
22/03/2021-0,38%-0,2360,5061,0160,0061,58211K226
19/03/20213,44%2,0260,7358,8858,8861,62291K332
18/03/2021-0,25%-0,1558,7158,8758,7159,14145K164
17/03/2021-0,41%-0,2458,8659,5058,7959,90242K587
16/03/2021-1,19%-0,7159,1060,4259,0260,99322K655
15/03/2021-2,43%-1,4959,8161,4059,8161,40388K466
12/03/20211,17%0,7161,3061,3860,1161,38291K1.371
11/03/2021-0,66%-0,4060,5960,9960,0061,01266K551
10/03/2021-1,63%-1,0160,9962,2860,1662,29217K331
09/03/2021-1,35%-0,8562,0062,9061,0262,96163K224
08/03/20214,75%2,8562,8560,0060,0063,19344K414
05/03/2021-0,92%-0,5660,0060,4158,0061,501M920
04/03/20210,15%0,0960,5660,4759,1361,01319K357
03/03/2021-1,03%-0,6360,4761,2859,5061,28374K377
02/03/2021-0,67%-0,4161,1061,5660,0062,84871K716
01/03/2021-4,18%-2,6861,5163,9561,5165,18366K389
26/02/2021-0,63%-0,4164,1964,6064,1365,22182K254
25/02/2021-1,94%-1,2864,6065,8364,6065,83180K238
24/02/20211,06%0,6965,8864,5064,5065,88225K234
23/02/20211,94%1,2465,1963,9463,9465,50164K301
22/02/2021-2,94%-1,9463,9565,8863,9065,88487K480
19/02/20211,60%1,0465,8965,2464,3665,89640K752
18/02/2021-0,23%-0,1564,8565,1064,5165,51365K634
17/02/2021-0,02%-0,0165,0065,0165,0065,49281K280
12/02/2021-1,69%-1,1265,0166,1365,0166,29570K527
11/02/2021-1,00%-0,6766,1366,8065,9666,80298K269
10/02/20210,33%0,2266,8066,8466,0067,00477K806
09/02/20210,12%0,0866,5866,5066,0066,97234K586
08/02/20210,45%0,3066,5066,7365,6067,00598K1.283
05/02/20210,87%0,5766,2065,6565,6566,80296K303
04/02/2021-0,56%-0,3765,6366,0065,5666,85229K262
03/02/20210,36%0,2466,0066,0065,7566,0081K131
02/02/2021-0,39%-0,2665,7666,0265,5566,67201K694
01/02/2021-1,54%-1,0366,0266,4565,4166,95472K413
29/01/20210,27%0,1867,0567,3866,5367,39101K171
28/01/20211,03%0,6866,8766,2066,2067,40300K507
27/01/20210,61%0,4066,1965,5865,5166,89124K244
26/01/20210,00%0,0065,7965,9065,7967,31277K388
22/01/2021-2,08%-1,4065,7967,1965,7967,32383K416
21/01/20210,04%0,0367,1967,2966,6767,50321K492
20/01/2021-1,09%-0,7467,1667,7667,1367,89399K684
19/01/2021-0,09%-0,0667,9067,7367,5068,31232K287
18/01/2021-0,60%-0,4167,9668,3667,5468,45538K463
15/01/20210,54%0,3768,3768,0067,5168,38237K432
14/01/20210,71%0,4868,0067,5167,4068,37491K245
13/01/2021-0,56%-0,3867,5267,9267,4168,40411K493
12/01/2021-0,70%-0,4867,9068,3866,5168,433M484
11/01/20210,03%0,0268,3868,4267,8568,45413K770
08/01/20210,96%0,6568,3667,7167,7168,49742K470
07/01/20210,24%0,1667,7167,5567,5567,98442K1.028
06/01/20211,26%0,8467,5566,7266,7267,90390K472
05/01/2021-0,46%-0,3166,7167,0266,3667,99533K405
04/01/20211,24%0,8267,0266,2665,7067,48341K482
30/12/20201,07%0,7066,2065,5064,8566,20465K263
29/12/2020-0,46%-0,3065,5065,8164,8066,01291K226
28/12/2020-1,72%-1,1565,8066,9764,9066,97379K309
23/12/20203,16%2,0566,9564,9064,9067,20650K536
22/12/20200,62%0,4064,9065,4964,0065,50298K224
21/12/20200,55%0,3564,5063,0063,0066,98464K325
18/12/20203,33%2,0764,1562,0962,0364,21248K287
17/12/2020-0,34%-0,2162,0862,0162,0162,60335K899
16/12/2020-0,02%-0,0162,2962,5061,7462,60578K782
15/12/2020-1,10%-0,6962,3062,9862,2064,68600K661
14/12/20201,43%0,8962,9962,1062,1063,00548K408
11/12/20200,15%0,0962,1062,0161,8463,00385K470
10/12/2020-0,14%-0,0962,0162,4361,7063,00305K292
09/12/20200,18%0,1162,1062,0061,6062,49173K314
08/12/2020-0,82%-0,5161,9962,5261,7262,99296K300
07/12/20200,40%0,2562,5062,3662,3663,79556K356
04/12/2020-0,10%-0,0662,2562,5061,6663,00258K277
03/12/20200,44%0,2762,3163,0062,1163,77238K352
02/12/2020-1,26%-0,7962,0462,8362,0063,00163K351
01/12/2020-0,27%-0,1762,8363,0062,0363,22227K305
30/11/2020-0,44%-0,2863,0063,1963,0063,49214K228
27/11/2020-0,52%-0,3363,2863,6063,0563,61146K246
26/11/20200,49%0,3163,6163,3063,0564,50289K325
25/11/2020--63,3063,7063,3063,70181K234


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito