papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,02%-0,0156,0056,0156,0056,78188K837
24/09/20210,00%0,0056,0156,4455,9056,68123K175
23/09/2021-1,11%-0,6356,0156,6855,8356,68280K1.920
22/09/20210,37%0,2156,6456,4555,8056,68193K1.079
21/09/20210,30%0,1756,4356,4555,8156,45246K754
20/09/2021-2,80%-1,6256,2657,8655,7757,86352K1.517
17/09/20211,10%0,6357,8857,0056,4357,96310K1.144
16/09/20212,10%1,1857,2556,4556,0657,44188K680
15/09/20210,09%0,0556,0756,0356,0256,45112K208
14/09/2021-1,58%-0,9056,0256,9156,0156,91156K633
13/09/20211,64%0,9256,9256,0056,0057,00230K1.163
10/09/20210,99%0,5556,0055,4555,1256,76288K1.393
09/09/2021-0,98%-0,5555,4556,2254,8356,22286K413
08/09/2021-1,06%-0,6056,0056,6055,8157,33221K312
06/09/2021-0,51%-0,2956,6056,8956,0657,38311K485
03/09/2021-0,23%-0,1356,8957,4756,1257,60204K673
02/09/2021-0,11%-0,0657,0257,8057,0057,80208K1.495
01/09/2021-2,66%-1,5657,0858,6057,0058,60448K2.598
31/08/20210,60%0,3558,6458,2958,2258,8467K85
30/08/2021-1,25%-0,7458,2958,9658,2058,96134K1.392
27/08/20210,89%0,5259,0358,1058,1059,33165K854
26/08/20210,83%0,4858,5157,8057,8058,9417K71
25/08/2021-1,11%-0,6558,0358,6757,7559,4774K187
24/08/20212,50%1,4358,6858,0957,4059,44120K298
23/08/2021-1,19%-0,6957,2557,4057,1858,89185K579
20/08/20211,60%0,9157,9457,1157,1158,94156K331
19/08/2021-1,18%-0,6857,0358,0057,0358,35251K534
18/08/2021-1,62%-0,9557,7158,0357,7158,80201K206
17/08/20210,26%0,1558,6658,5557,5059,25304K1.074
16/08/2021-3,56%-2,1658,5160,6758,5160,72441K349
13/08/20212,05%1,2260,6758,7058,7060,76275K1.297
12/08/20210,17%0,1059,4559,3558,5259,95156K350
11/08/20210,59%0,3559,3559,3858,3560,40269K697
10/08/2021-1,83%-1,1059,0060,0958,1260,92470K1.984
09/08/20210,92%0,5560,1060,2059,5761,39167K484
06/08/2021-1,10%-0,6659,5559,6159,5560,20292K1.362
05/08/2021-1,92%-1,1860,2161,4159,4961,41351K851
04/08/2021-0,66%-0,4161,3962,4560,8562,51114K177
03/08/2021-0,29%-0,1861,8061,9561,1563,48269K1.189
02/08/2021-1,67%-1,0561,9862,9961,3162,99171K358
30/07/2021-0,90%-0,5763,0363,9062,6763,90333K965
29/07/2021-1,40%-0,9063,6063,8563,6064,50298K3.771
28/07/20210,00%0,0064,5064,4963,3164,98331K586
27/07/2021-1,47%-0,9664,5065,2063,2166,30568K981
26/07/2021-0,05%-0,0365,4665,4864,3265,49186K743
23/07/20210,75%0,4965,4965,0064,3165,97347K1.269
22/07/2021-1,07%-0,7065,0065,7063,6765,70329K837
21/07/20211,15%0,7565,7064,8964,0866,97463K2.929
20/07/20211,53%0,9864,9563,5063,0064,98323K797
19/07/2021-0,62%-0,4063,9763,8563,2265,38509K811
16/07/2021-0,79%-0,5164,3764,6063,5065,00430K1.968
15/07/20210,51%0,3364,8863,7862,7464,88390K1.181
14/07/20210,89%0,5764,5563,9862,6064,60419K881
13/07/20211,03%0,6563,9863,3261,5763,98569K1.312
12/07/20212,31%1,4363,3361,9760,0063,34684K1.309
08/07/2021-0,05%-0,0361,9061,8861,0562,50189K562
07/07/20211,28%0,7861,9361,1861,0561,97156K570
06/07/2021-0,20%-0,1261,1561,2761,1062,49167K681
05/07/2021-2,70%-1,7061,2762,9661,0562,96387K1.914
02/07/20212,36%1,4562,9760,8060,8063,49314K536
01/07/2021-0,23%-0,1461,5261,3260,0661,91156K478
30/06/2021-1,03%-0,6461,6662,2461,5062,24136K156
29/06/20210,68%0,4262,3062,0060,0062,30234K541
28/06/20210,62%0,3861,8861,4058,0361,99808K1.586
25/06/2021-5,38%-3,5061,5064,9660,1065,20743K784
24/06/20211,56%1,0065,0063,0062,9965,00437K619
23/06/2021-1,51%-0,9864,0064,9062,5064,90334K541
22/06/20213,29%2,0764,9862,9162,2064,98575K480
21/06/20212,53%1,5562,9161,3660,7062,93442K724
18/06/2021-1,21%-0,7561,3662,1260,7163,21526K827
17/06/2021-2,92%-1,8762,1164,0262,1164,08280K350
16/06/2021-0,73%-0,4763,9864,4563,1364,45295K458
15/06/2021-0,85%-0,5564,4565,0063,3065,00378K670
14/06/20213,03%1,9165,0063,2063,1065,12681K663
11/06/2021-1,65%-1,0663,0964,1562,5664,27177K580
10/06/20212,33%1,4664,1562,6962,4864,15444K549
09/06/2021-0,49%-0,3162,6962,9962,0063,20250K379
08/06/20213,69%2,2463,0060,5960,0163,00434K738
07/06/20211,37%0,8260,7660,0159,5460,78357K419
04/06/20210,47%0,2859,9459,6459,1260,25249K495
02/06/20210,91%0,5459,6659,0959,0660,14248K552
01/06/2021-0,62%-0,3759,1259,4958,9759,49272K394
31/05/2021-0,68%-0,4159,4960,0058,5260,20622K656
28/05/2021-0,08%-0,0559,9059,9559,0059,95645K295
27/05/20211,85%1,0959,9558,5158,4959,95369K529
26/05/2021-1,06%-0,6358,8658,7058,5159,47309K449
25/05/2021-0,58%-0,3559,4959,7558,6059,84271K403
24/05/20212,52%1,4759,8458,3958,3959,86431K588
21/05/2021-0,71%-0,4258,3758,7958,1959,27302K435
20/05/20210,88%0,5158,7958,1158,1158,89208K519
19/05/20210,33%0,1958,2858,0958,0958,80167K273
18/05/20210,02%0,0158,0958,0958,0059,00228K315
17/05/2021-0,24%-0,1458,0858,2258,0059,40247K357
14/05/20210,55%0,3258,2258,5057,5158,81215K245
13/05/20210,35%0,2057,9057,7057,7058,80168K286
12/05/2021-1,03%-0,6057,7058,9057,0159,50605K833
11/05/2021-3,48%-2,1058,3060,4057,0361,04711K1.553
10/05/2021-1,71%-1,0560,4060,1059,1660,99324K537
07/05/20212,98%1,7861,4559,6659,6561,45329K1.077
06/05/20211,84%1,0859,6759,0058,6660,30244K841
05/05/20210,12%0,0758,5958,9958,5259,68303K475
04/05/2021-0,81%-0,4858,5259,0058,1159,80321K326
03/05/2021-0,49%-0,2959,0059,1959,0060,45264K405
30/04/2021-1,18%-0,7159,2960,0058,9960,20308K368
29/04/2021-0,46%-0,2860,0060,2059,2060,45176K279
28/04/20212,17%1,2860,2858,5258,5260,39306K299
27/04/2021-1,65%-0,9959,0059,9558,7559,97163K256
26/04/20213,15%1,8359,9958,7458,1860,81409K1.043
23/04/20210,36%0,2158,1658,1257,9358,75133K272
22/04/20210,05%0,0357,9557,9257,9258,58185K345
20/04/2021-0,17%-0,1057,9258,1657,9258,75247K281
19/04/2021-0,63%-0,3758,0258,3958,0158,98236K291
16/04/20210,29%0,1758,3958,3158,0059,00454K1.170
15/04/2021-0,99%-0,5858,2259,0058,2259,09218K276
14/04/2021-0,34%-0,2058,8059,0558,2060,96444K3.476
13/04/20211,51%0,8859,0058,1458,1459,09433K688
12/04/2021-2,65%-1,5858,1259,0158,0059,70421K1.230
09/04/20211,10%0,6559,7059,0458,5060,07225K534
08/04/20210,34%0,2059,0558,8458,3459,05263K291
07/04/20210,09%0,0558,8558,8058,3159,04183K306
06/04/20210,91%0,5358,8058,6658,2559,00255K543
05/04/2021-0,46%-0,2758,2758,6158,2558,83192K211
01/04/2021-1,16%-0,6958,5459,1358,2159,92175K221
31/03/2021-0,13%-0,0859,2359,3158,4859,79330K448
30/03/20212,24%1,3059,3158,6058,0059,43352K429
29/03/2021-1,02%-0,6058,0158,6158,0159,67231K294
26/03/2021-2,06%-1,2358,6159,8458,2560,46233K317
25/03/20211,39%0,8259,8459,0659,0660,09326K194
24/03/2021-1,89%-1,1459,0259,8659,0260,97108K155
23/03/2021-0,56%-0,3460,1661,0059,6661,45281K1.058
22/03/2021-0,38%-0,2360,5061,0160,0061,58211K226
19/03/20213,44%2,0260,7358,8858,8861,62291K332
18/03/2021-0,25%-0,1558,7158,8758,7159,14145K164
17/03/2021--58,8659,5058,7959,90242K587


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito