ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIGS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,23%0,8066,0065,2265,2166,15378K341
15/08/2019-0,47%-0,3165,2065,4165,2066,13299K309
14/08/20190,23%0,1565,5165,3665,2066,21871K494
13/08/2019-0,21%-0,1465,3665,7065,0265,70333K278
12/08/20190,05%0,0365,5065,7065,0066,65952K504
09/08/20191,82%1,1765,4764,3164,0365,50725K444
08/08/20190,47%0,3064,3064,2564,1064,84451K374
07/08/20190,00%0,0064,0064,4063,9864,50340K331
06/08/20190,00%0,0064,0064,2863,7164,69763K520
05/08/2019-0,45%-0,2964,0064,3764,0064,94434K422
02/08/20190,70%0,4564,2964,0064,0064,88380K325
01/08/2019-0,56%-0,3663,8464,0063,0064,80466K563
31/07/2019-0,47%-0,3064,2064,5064,1865,03491K366
30/07/2019-0,92%-0,6064,5065,0664,1065,06504K427
29/07/2019-0,34%-0,2265,1065,1564,7565,48436K371
26/07/20190,18%0,1265,3265,5065,2066,27303K303
25/07/20190,02%0,0165,2065,1964,8666,00350K391
24/07/20190,91%0,5965,1964,6064,0465,65660K401
23/07/20191,70%1,0864,6063,6763,6765,20793K392
22/07/20190,86%0,5463,5263,1062,5063,90859K416
19/07/2019-0,03%-0,0262,9862,9962,5063,10791K458
18/07/2019-0,47%-0,3063,0063,2963,0063,35615K527
17/07/2019-0,08%-0,0563,3063,3363,0263,40619K439
16/07/2019-0,85%-0,5463,3563,7963,1163,821M2.597
15/07/2019-0,96%-0,6263,8964,0063,6364,38689K688
12/07/2019-0,03%-0,0264,5165,0064,0065,00292K326
11/07/20190,83%0,5364,5364,1164,0064,99551K458
10/07/2019-0,16%-0,1064,0064,0063,0964,681M978
08/07/2019-1,76%-1,1564,1065,2563,8565,70691K786
05/07/20193,37%2,1365,2563,0062,9465,691M700
04/07/2019-1,68%-1,0863,1264,1562,5664,202M1.171
03/07/2019-1,08%-0,7064,2064,9364,1264,98947K768
02/07/2019-0,44%-0,2964,9065,1764,4965,361M959
01/07/2019-6,55%-4,5765,1963,0062,0565,752M1.581
28/06/20190,62%0,4369,7669,3369,2569,91534K486
27/06/20190,43%0,3069,3369,0369,0369,38436K448
26/06/20190,41%0,2869,0368,8068,7569,19516K369
25/06/2019-0,32%-0,2268,7568,9768,4068,97475K500
24/06/20190,10%0,0768,9768,9068,6268,98541K552
21/06/20190,73%0,5068,9068,4268,4068,99779K527
19/06/20190,59%0,4068,4068,0468,0068,821M621
18/06/20191,49%1,0068,0067,0067,0068,00605K623
17/06/20190,60%0,4067,0066,7066,5067,00891K749
14/06/2019-0,15%-0,1066,6066,7066,1166,70430K536
13/06/20190,30%0,2066,7066,4866,2566,70375K387
12/06/2019-0,42%-0,2866,5066,3066,2666,77358K380
11/06/20190,13%0,0966,7866,6966,2766,99520K455
10/06/20190,42%0,2866,6966,4266,0067,00453K500
07/06/20191,11%0,7366,4165,5065,5067,00775K681
06/06/2019-0,64%-0,4265,6866,1065,5266,68573K504
05/06/2019-0,90%-0,6066,1066,7966,0366,99448K506
04/06/2019-1,27%-0,8666,7067,5065,0667,541M1.235
03/06/2019-2,36%-1,6367,5668,7467,5068,74798K908
31/05/2019-0,23%-0,1669,1969,2968,5269,401M795
30/05/20190,51%0,3569,3569,0169,0069,45797K557
29/05/2019-0,36%-0,2569,0069,1568,6869,24848K1.265
28/05/20190,36%0,2569,2569,0069,0069,49549K543
27/05/20190,89%0,6169,0068,4068,4069,89657K698
24/05/20191,09%0,7468,3967,5967,5968,45679K426
23/05/20190,73%0,4967,6567,1267,0067,70341K367
22/05/20190,09%0,0667,1667,4267,0167,42463K854
21/05/20190,24%0,1667,1066,9366,9167,39710K613
20/05/2019-1,33%-0,9066,9467,6065,0367,60673K764
17/05/20190,10%0,0767,8467,8567,3568,451M720
16/05/20192,71%1,7967,7765,9865,5167,951M1.234
15/05/2019-1,26%-0,8465,9866,8063,9066,811M1.463
14/05/2019-3,38%-2,3466,8268,9966,7968,992M1.120
13/05/2019-1,62%-1,1469,1669,8869,0070,051M935
10/05/2019-0,28%-0,2070,3069,9069,0070,30955K627
09/05/20190,34%0,2470,5070,4170,3070,75569K451
08/05/20190,43%0,3070,2670,3069,9970,60445K420
07/05/2019-0,34%-0,2469,9670,2069,9670,70613K703
06/05/2019-0,71%-0,5070,2070,7469,5070,74752K872
03/05/20191,01%0,7170,7069,9969,5071,991M731
02/05/20190,34%0,2469,9969,6568,9070,891M880
30/04/20190,36%0,2569,7569,4069,4069,98564K398
29/04/20190,19%0,1369,5069,3769,0169,80735K478
26/04/2019-0,04%-0,0369,3769,4068,0069,751M797
25/04/20190,16%0,1169,4069,3069,3069,50836K398
24/04/20190,20%0,1469,2969,2569,1969,50975K490
23/04/20190,74%0,5169,1568,9768,7169,251M2.366
22/04/20190,15%0,1068,6468,5168,5168,80537K485
18/04/2019-1,03%-0,7168,5469,2466,1969,25851K775
17/04/20190,36%0,2569,2569,0268,6269,891M765
16/04/20190,86%0,5969,0068,4868,4169,391M668
15/04/20190,66%0,4568,4168,6268,0268,82661K654
12/04/20191,46%0,9867,9666,7766,5769,00704K564
11/04/20190,50%0,3366,9866,6366,4967,00390K384
10/04/20190,33%0,2266,6566,6966,2066,69468K419
09/04/20190,05%0,0366,4366,4066,0066,64322K431
08/04/2019-0,12%-0,0866,4066,4964,1166,59909K684
05/04/20190,73%0,4866,4866,3066,0066,492M461
04/04/20190,15%0,1066,0065,9065,6066,401M495
03/04/20190,76%0,5065,9065,7965,4066,00342K483
02/04/20191,24%0,8065,4064,5563,0066,001M1.051
01/04/2019-3,57%-2,3964,6066,8964,1066,94678K738
29/03/20190,04%0,0366,9966,7966,2666,99559K590
28/03/20190,98%0,6566,9666,6566,3066,98391K320
27/03/2019-0,36%-0,2466,3166,5566,2166,69436K485
26/03/2019-0,17%-0,1166,5566,6766,3166,74615K478
25/03/2019-0,15%-0,1066,6666,9466,3166,94620K397


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br