papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,20%-0,98486,15487,13480,51487,50184K112
09/07/20200,39%1,90487,13485,28485,28487,24188K117
08/07/2020-0,17%-0,85485,23486,08485,23486,50173K88
07/07/20200,06%0,27486,08485,81485,81488,00204K128
06/07/2020-0,65%-3,19485,81488,99485,03488,99221K128
03/07/2020-0,10%-0,48489,00489,48484,02489,50144K91
02/07/20200,80%3,88489,48485,61478,26489,90282K141
01/07/2020-1,30%-6,40485,60489,98475,00490,24457K173
30/06/20201,63%7,89492,00483,08483,00493,00130K89
29/06/2020-0,39%-1,88484,11485,99480,80490,00161K85
26/06/20200,59%2,87485,99480,80480,80488,99124K64
25/06/2020-0,82%-4,01483,12487,15480,80489,90169K98
24/06/2020-0,38%-1,86487,13488,99482,70488,99114K79
23/06/2020-0,21%-1,01488,99489,00486,27489,00183K95
22/06/2020-0,73%-3,59490,00495,00487,03495,00252K113
19/06/20200,84%4,09493,59485,01485,01503,00483K123
18/06/2020-0,06%-0,31489,50489,91480,27494,99168K101
17/06/2020-0,04%-0,22489,81490,03489,72496,00196K106
16/06/2020-1,00%-4,97490,03494,99487,01497,50176K114
15/06/20201,02%5,00495,00490,00475,20495,00217K128
12/06/2020-1,80%-9,00490,00493,01480,00495,00332K165
10/06/20203,86%18,55499,00481,00480,98499,76419K571
09/06/2020-0,01%-0,05480,45480,50470,10484,03169K118
08/06/20203,34%15,51480,50464,99464,99488,99561K468
05/06/20201,31%5,99464,99459,01459,00465,00263K149
04/06/20200,34%1,54459,00457,45452,00459,94584K206
03/06/2020-0,11%-0,51457,46458,00450,11458,00412K224
02/06/20201,10%4,97457,97452,99450,00457,97317K176
01/06/2020-1,52%-7,00453,00457,94451,00457,95411K204
29/05/20200,22%1,00460,00459,00455,00461,90189K109
28/05/20201,21%5,50459,00451,01450,02460,00125K97
27/05/20200,37%1,65453,50453,98450,00453,98201K100
26/05/2020-0,45%-2,06451,85453,91440,00454,001M356
25/05/20200,01%0,03453,91455,99453,00465,00705K180
22/05/20200,86%3,88453,88450,00449,75459,00861K497
21/05/2020-0,44%-2,00450,00452,00449,75453,68391K167
20/05/2020-0,66%-3,00452,00455,00450,51455,00510K169
19/05/20200,22%1,00455,00455,97450,16456,00311K111
18/05/2020-0,22%-1,00454,00456,00450,04456,00274K137
15/05/20200,66%3,00455,00452,01452,01456,20117K97
14/05/2020-0,21%-0,95452,00452,95440,00456,20328K171
13/05/20200,25%1,12452,95452,32450,00456,49332K172
12/05/2020-0,87%-3,97451,83455,80451,82459,94333K169
11/05/2020-1,76%-8,15455,80463,90455,02463,90431K209
08/05/20200,58%2,69463,95461,00460,35465,75253K134
07/05/2020-0,89%-4,14461,26465,50460,33466,88394K147
06/05/2020-0,56%-2,60465,40467,00462,93467,00374K188
05/05/2020-0,11%-0,50468,00468,50464,50475,00479K290
04/05/2020-4,39%-21,50468,50480,00464,00480,00876K450
30/04/20200,41%2,00490,00488,00487,97494,41442K97
29/04/20200,00%0,00488,00480,02479,22488,38130K83
28/04/20202,31%11,00488,00479,99477,00488,00248K129
27/04/2020-1,04%-5,00477,00482,00471,01485,00495K246
24/04/2020-1,31%-6,41482,00488,41473,00488,41418K223
23/04/20200,82%3,97488,41478,80478,80488,41207K110
22/04/2020-0,46%-2,26484,44486,70476,00488,00463K233
20/04/2020-0,26%-1,28486,70494,95483,03494,95138K132
17/04/20201,87%8,98487,98481,97480,00497,28364K158
16/04/2020-0,21%-1,00479,00481,98476,07481,99224K135
15/04/20200,84%4,00480,00479,88473,00481,99418K191
14/04/20200,00%0,00476,00476,00469,05482,00391K202
13/04/2020-0,52%-2,50476,00473,72461,01479,96400K209
09/04/20201,59%7,50478,50471,10471,10482,00445K159
08/04/2020-0,42%-2,00471,00473,00464,64473,00445K159
07/04/20200,64%3,01473,00472,95466,02473,00414K181
06/04/20200,00%-0,01469,99470,00465,02473,99370K132
03/04/2020-1,05%-4,97470,00474,97464,64474,97368K158
02/04/20200,20%0,97474,97473,15468,01477,00136K71
01/04/2020-2,27%-11,00474,00477,76452,00477,76348K189
31/03/2020-2,02%-9,99485,00497,99475,00497,99416K194
30/03/20203,52%16,81494,99489,98489,00499,00246K115
27/03/2020-0,38%-1,82478,18480,00456,00491,98273K120
26/03/20207,99%35,50480,00440,00440,00495,42516K187
25/03/20204,59%19,50444,50434,78434,78449,50678K200
24/03/20204,89%19,80425,00401,20401,20429,99331K167
23/03/2020-6,42%-27,80405,20429,00390,00429,00726K344
20/03/2020-0,92%-4,00433,00436,99428,00456,48718K299
19/03/20201,63%7,00437,00405,00370,06438,99972K421
18/03/2020-8,70%-41,00430,00470,10390,00470,101M557
17/03/2020-0,63%-3,00471,00483,01450,00484,981M332
16/03/2020-2,27%-11,00474,00484,99465,01484,992M518
13/03/20201,27%6,08485,00478,00478,00516,001M493
12/03/2020-7,88%-40,98478,92504,77470,00504,772M605
11/03/2020-2,48%-13,20519,90533,10500,00544,991M334
10/03/20201,72%9,00533,10524,10524,10549,99500K217
09/03/2020-2,95%-15,92524,10540,00515,00540,001M542
06/03/2020-1,81%-9,98540,02550,01537,20554,891M321
05/03/20200,00%0,00550,00553,00545,00556,00971K181
04/03/20200,00%0,00550,00552,99545,01566,03960K165
03/03/20201,85%10,00550,00540,01540,01551,99748K223
02/03/20200,37%1,99540,00535,23534,00550,00951K278
28/02/2020-1,46%-7,99538,01540,01535,00546,00996K271
27/02/20201,49%8,00546,00538,00534,50546,00682K229
26/02/2020-1,64%-8,97538,00546,50534,51546,50951K311
21/02/20200,00%0,02546,97546,00545,01546,98783K264
20/02/2020-0,01%-0,05546,95547,00545,05547,00706K184
19/02/20200,37%2,00547,00545,00541,91547,00875K196
18/02/2020-0,64%-3,50545,00550,00535,01550,001M327
17/02/2020-0,27%-1,50548,50550,00548,05552,10680K243
14/02/2020-0,45%-2,50550,00548,10548,10553,00673K266
13/02/2020-1,07%-6,00552,50550,02549,00557,99775K246
12/02/2020-0,27%-1,50558,50560,00555,45560,00538K184
11/02/20200,18%1,00560,00559,00554,95560,00662K200
10/02/2020-1,93%-11,00559,00570,00558,00570,001M338
07/02/2020-1,38%-8,00570,00577,99563,16577,99757K283
06/02/20200,00%0,00578,00578,00575,00579,00568K156
05/02/2020-1,53%-9,00578,00587,00574,90590,00571K247
04/02/2020-0,17%-1,00587,00585,01580,99588,89406K179
03/02/2020-0,85%-5,04588,00590,34561,11594,011M241
31/01/20200,69%4,04593,04589,00586,14597,99294K114
30/01/2020-0,02%-0,09589,00588,99586,13590,00385K118
29/01/20200,00%-0,01589,09587,87585,02589,10264K89
28/01/20200,14%0,81589,10588,27588,00590,00197K87
27/01/2020-0,08%-0,50588,29588,79580,00588,79453K207
24/01/20200,65%3,79588,79585,03585,02588,79245K108
23/01/20200,50%2,93585,00583,89582,07588,77243K111
22/01/2020-0,48%-2,83582,07584,91582,00588,79401K154
21/01/2020-0,19%-1,10584,90586,00584,90587,00369K135
20/01/2020-0,47%-2,79586,00588,79580,00588,79576K223
17/01/20200,30%1,79588,79588,00586,01588,79315K114
16/01/2020-0,25%-1,50587,00588,00587,00588,50284K98
15/01/20200,60%3,50588,50588,79586,00588,79348K110
14/01/2020-0,65%-3,80585,00588,79585,00588,79379K138
13/01/20200,65%3,80588,80585,01575,00588,98657K180
10/01/2020-0,85%-5,00585,00592,99581,00592,99466K146
09/01/2020-0,86%-5,11590,00595,11590,00598,00661K135
08/01/2020-0,48%-2,88595,11590,01584,90598,95597K175
07/01/20200,89%5,28597,99592,79590,01598,98334K134
06/01/20200,00%0,02592,71595,00592,71598,99621K153
03/01/20201,59%9,30592,69583,99583,99593,00703K192
02/01/20202,42%13,78583,39569,60560,00584,78761K267
30/12/2019-0,59%-3,38569,61572,99569,01573,00723K188
27/12/20191,42%8,00572,99564,99564,99573,00794K209
26/12/2019--564,99560,00560,00565,001M254


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br