Cotação atual, histórico e gráfico do papel: FIIB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/03/2025 | 0,08% | 0,40 | 500,40 | 500,99 | 497,50 | 501,88 | 179K | 168 |
| 13/03/2025 | 0,97% | 4,78 | 500,00 | 498,00 | 496,68 | 502,00 | 70K | 78 |
| 12/03/2025 | -0,65% | -3,22 | 495,22 | 498,50 | 494,04 | 499,99 | 132K | 136 |
| 11/03/2025 | 0,08% | 0,42 | 498,44 | 498,02 | 495,00 | 498,98 | 113K | 91 |
| 10/03/2025 | -1,18% | -5,93 | 498,02 | 503,90 | 493,46 | 503,90 | 161K | 152 |
| 07/03/2025 | 1,79% | 8,87 | 503,95 | 494,62 | 493,46 | 505,02 | 270K | 184 |
| 06/03/2025 | 0,51% | 2,53 | 495,08 | 492,55 | 492,21 | 501,19 | 226K | 169 |
|
|
| 05/03/2025 | -2,46% | -12,40 | 492,55 | 501,18 | 490,16 | 501,18 | 210K | 144 |
| 28/02/2025 | 3,03% | 14,83 | 504,95 | 500,01 | 496,03 | 504,98 | 217K | 116 |
| 27/02/2025 | -0,99% | -4,88 | 490,12 | 495,03 | 490,12 | 499,93 | 148K | 151 |
| 26/02/2025 | -1,00% | -5,00 | 495,00 | 500,01 | 495,00 | 500,08 | 249K | 125 |
| 25/02/2025 | 0,89% | 4,40 | 500,00 | 495,60 | 494,02 | 539,99 | 365K | 422 |
| 24/02/2025 | -0,48% | -2,40 | 495,60 | 497,00 | 495,24 | 498,98 | 122K | 88 |
| 21/02/2025 | 1,86% | 9,08 | 498,00 | 486,04 | 486,04 | 498,99 | 146K | 133 |
| 20/02/2025 | -0,47% | -2,29 | 488,92 | 488,11 | 486,00 | 493,26 | 171K | 131 |
| 19/02/2025 | 0,24% | 1,17 | 491,21 | 490,55 | 490,00 | 492,50 | 106K | 88 |
| 18/02/2025 | -1,00% | -4,96 | 490,04 | 493,00 | 489,98 | 495,78 | 214K | 213 |
| 17/02/2025 | 0,31% | 1,53 | 495,00 | 493,48 | 491,99 | 495,00 | 191K | 126 |
| 14/02/2025 | 1,34% | 6,54 | 493,47 | 486,94 | 486,94 | 493,47 | 127K | 87 |
| 13/02/2025 | -1,32% | -6,52 | 486,93 | 493,49 | 482,93 | 493,49 | 226K | 147 |
| 12/02/2025 | 1,28% | 6,25 | 493,45 | 487,20 | 485,60 | 493,49 | 264K | 166 |
| 11/02/2025 | 0,04% | 0,20 | 487,20 | 487,00 | 485,00 | 488,51 | 63K | 68 |
| 10/02/2025 | -0,09% | -0,46 | 487,00 | 487,50 | 485,00 | 487,50 | 253K | 155 |
| 07/02/2025 | 0,02% | 0,12 | 487,46 | 488,49 | 487,32 | 490,00 | 123K | 105 |
| 06/02/2025 | -0,25% | -1,21 | 487,34 | 488,55 | 485,00 | 488,55 | 74K | 98 |
| 05/02/2025 | -0,09% | -0,45 | 488,55 | 492,24 | 488,43 | 492,24 | 114K | 97 |
| 04/02/2025 | -0,47% | -2,33 | 489,00 | 494,98 | 489,00 | 494,98 | 95K | 99 |
| 03/02/2025 | -0,32% | -1,57 | 491,33 | 481,43 | 481,43 | 495,03 | 219K | 163 |
| 31/01/2025 | 0,59% | 2,91 | 492,90 | 492,89 | 490,00 | 493,00 | 163K | 122 |
| 30/01/2025 | -0,51% | -2,51 | 489,99 | 492,50 | 489,00 | 492,83 | 93K | 77 |
| 29/01/2025 | 1,82% | 8,80 | 492,50 | 483,71 | 481,56 | 492,90 | 199K | 138 |
| 28/01/2025 | -0,45% | -2,21 | 483,70 | 486,78 | 481,34 | 486,78 | 192K | 136 |
| 27/01/2025 | 0,02% | 0,11 | 485,91 | 485,81 | 484,07 | 490,00 | 207K | 110 |
| 24/01/2025 | 0,79% | 3,80 | 485,80 | 484,43 | 484,43 | 490,00 | 125K | 111 |
| 23/01/2025 | -0,91% | -4,44 | 482,00 | 486,46 | 475,00 | 486,46 | 195K | 155 |
| 22/01/2025 | -0,24% | -1,16 | 486,44 | 483,91 | 483,00 | 487,61 | 150K | 145 |
| 21/01/2025 | 1,30% | 6,27 | 487,60 | 481,29 | 480,00 | 490,81 | 94K | 117 |
| 20/01/2025 | -1,34% | -6,56 | 481,33 | 479,04 | 478,03 | 487,52 | 254K | 140 |
| 17/01/2025 | -0,28% | -1,38 | 487,89 | 480,00 | 478,00 | 490,00 | 277K | 190 |
| 16/01/2025 | 0,37% | 1,78 | 489,27 | 487,48 | 481,19 | 491,64 | 165K | 179 |
| 15/01/2025 | 1,53% | 7,34 | 487,49 | 481,01 | 481,00 | 489,36 | 113K | 114 |
| 14/01/2025 | 0,01% | 0,06 | 480,15 | 480,99 | 480,09 | 489,98 | 254K | 119 |
| 13/01/2025 | -2,57% | -12,67 | 480,09 | 494,00 | 480,09 | 494,00 | 243K | 183 |
| 10/01/2025 | 0,04% | 0,22 | 492,76 | 494,96 | 490,84 | 496,40 | 106K | 136 |
| 09/01/2025 | 0,68% | 3,31 | 492,54 | 491,00 | 490,00 | 493,00 | 80K | 94 |
| 08/01/2025 | -0,06% | -0,27 | 489,23 | 494,40 | 488,94 | 494,40 | 176K | 97 |
| 07/01/2025 | 0,00% | 0,00 | 489,50 | 490,01 | 489,50 | 494,19 | 146K | 90 |
| 06/01/2025 | 0,23% | 1,11 | 489,50 | 488,00 | 486,24 | 490,14 | 133K | 122 |
| 03/01/2025 | 1,01% | 4,90 | 488,39 | 483,48 | 483,29 | 493,50 | 281K | 173 |
| 02/01/2025 | -1,83% | -9,01 | 483,49 | 497,30 | 476,15 | 497,30 | 234K | 241 |
| 30/12/2024 | -0,51% | -2,50 | 492,50 | 485,10 | 485,00 | 494,53 | 157K | 124 |
| 27/12/2024 | 0,01% | 0,05 | 495,00 | 494,95 | 490,20 | 497,39 | 113K | 119 |
| 26/12/2024 | 1,04% | 5,11 | 494,95 | 489,84 | 489,29 | 497,39 | 142K | 113 |
| 23/12/2024 | 1,57% | 7,59 | 489,84 | 474,01 | 474,01 | 492,00 | 250K | 196 |
| 20/12/2024 | 1,53% | 7,29 | 482,25 | 474,96 | 473,74 | 492,30 | 238K | 277 |
| 19/12/2024 | -0,33% | -1,58 | 474,96 | 476,58 | 471,00 | 480,02 | 500K | 319 |
| 18/12/2024 | -0,73% | -3,51 | 476,54 | 490,00 | 475,02 | 492,89 | 623K | 677 |
| 17/12/2024 | -1,72% | -8,41 | 480,05 | 488,46 | 476,25 | 498,37 | 507K | 342 |
| 16/12/2024 | -1,04% | -5,12 | 488,46 | 487,86 | 487,51 | 495,99 | 217K | 242 |
| 13/12/2024 | 1,15% | 5,59 | 493,58 | 487,90 | 487,90 | 498,37 | 229K | 184 |
| 12/12/2024 | 0,01% | 0,04 | 487,99 | 482,50 | 475,01 | 492,24 | 349K | 340 |
| 11/12/2024 | -0,69% | -3,40 | 487,95 | 492,20 | 484,60 | 492,20 | 245K | 139 |
| 10/12/2024 | -1,06% | -5,25 | 491,35 | 498,36 | 489,86 | 498,36 | 122K | 148 |
| 09/12/2024 | 2,18% | 10,60 | 496,60 | 486,00 | 485,20 | 498,98 | 275K | 284 |
| 06/12/2024 | -0,60% | -2,95 | 486,00 | 488,90 | 482,50 | 490,00 | 340K | 219 |
| 05/12/2024 | -0,21% | -1,05 | 488,95 | 490,00 | 484,54 | 498,01 | 506K | 165 |
| 04/12/2024 | 1,30% | 6,30 | 490,00 | 486,60 | 483,51 | 502,50 | 227K | 176 |
| 03/12/2024 | -1,51% | -7,40 | 483,70 | 491,10 | 480,00 | 492,00 | 535K | 527 |
| 02/12/2024 | -0,84% | -4,15 | 491,10 | 491,50 | 484,00 | 493,33 | 528K | 371 |
| 29/11/2024 | -0,29% | -1,43 | 495,25 | 500,86 | 491,00 | 500,86 | 316K | 182 |
| 28/11/2024 | -0,44% | -2,18 | 496,68 | 498,85 | 491,00 | 498,86 | 245K | 141 |
| 27/11/2024 | -0,13% | -0,64 | 498,86 | 498,07 | 494,05 | 500,00 | 231K | 139 |
| 26/11/2024 | 0,18% | 0,89 | 499,50 | 498,06 | 498,06 | 500,00 | 199K | 99 |
| 25/11/2024 | -0,18% | -0,88 | 498,61 | 501,00 | 497,98 | 501,00 | 186K | 156 |
| 22/11/2024 | 0,66% | 3,29 | 499,49 | 499,40 | 495,97 | 499,49 | 235K | 130 |
| 21/11/2024 | -0,10% | -0,50 | 496,20 | 497,98 | 495,00 | 502,26 | 183K | 157 |
| 19/11/2024 | -0,06% | -0,30 | 496,70 | 500,01 | 495,00 | 500,01 | 141K | 121 |
| 18/11/2024 | 0,70% | 3,44 | 497,00 | 493,56 | 490,00 | 502,49 | 615K | 295 |
| 14/11/2024 | 0,38% | 1,89 | 493,56 | 494,89 | 490,00 | 495,97 | 486K | 284 |
| 13/11/2024 | -0,88% | -4,35 | 491,67 | 498,28 | 491,67 | 498,28 | 218K | 149 |
| 12/11/2024 | 0,21% | 1,02 | 496,02 | 498,28 | 494,01 | 498,29 | 307K | 166 |
| 11/11/2024 | -0,50% | -2,50 | 495,00 | 502,00 | 495,00 | 502,00 | 286K | 250 |
| 08/11/2024 | -0,28% | -1,40 | 497,50 | 498,90 | 496,11 | 501,81 | 237K | 182 |
| 07/11/2024 | -0,86% | -4,32 | 498,90 | 500,68 | 498,90 | 503,22 | 240K | 157 |
| 06/11/2024 | -0,33% | -1,66 | 503,22 | 504,88 | 501,52 | 504,90 | 129K | 98 |
| 05/11/2024 | -0,11% | -0,56 | 504,88 | 504,00 | 501,01 | 505,44 | 181K | 83 |
| 04/11/2024 | 0,17% | 0,87 | 505,44 | 504,59 | 497,65 | 506,00 | 348K | 199 |
| 01/11/2024 | -0,23% | -1,17 | 504,57 | 505,74 | 496,30 | 509,72 | 322K | 171 |
| 31/10/2024 | 0,94% | 4,73 | 505,74 | 505,00 | 500,00 | 505,80 | 244K | 188 |
| 30/10/2024 | 0,24% | 1,21 | 501,01 | 503,10 | 495,08 | 505,98 | 366K | 217 |
| 29/10/2024 | -0,93% | -4,70 | 499,80 | 504,99 | 499,80 | 506,99 | 541K | 244 |
| 28/10/2024 | 2,77% | 13,61 | 504,50 | 491,00 | 491,00 | 505,00 | 575K | 365 |
| 25/10/2024 | -0,12% | -0,61 | 490,89 | 491,00 | 488,00 | 492,00 | 258K | 130 |
| 24/10/2024 | 0,23% | 1,15 | 491,50 | 490,05 | 487,35 | 493,34 | 353K | 216 |
| 23/10/2024 | 0,04% | 0,18 | 490,35 | 495,95 | 490,15 | 496,00 | 244K | 163 |
| 22/10/2024 | -0,73% | -3,62 | 490,17 | 494,99 | 490,04 | 495,95 | 359K | 174 |
| 21/10/2024 | -0,45% | -2,21 | 493,79 | 496,00 | 492,35 | 496,00 | 400K | 180 |
| 18/10/2024 | 0,19% | 0,93 | 496,00 | 495,09 | 492,50 | 497,00 | 146K | 109 |
| 17/10/2024 | 0,50% | 2,44 | 495,07 | 495,50 | 492,50 | 495,50 | 147K | 121 |
| 16/10/2024 | -1,08% | -5,37 | 492,63 | 497,00 | 492,00 | 498,00 | 314K | 188 |
| 15/10/2024 | 0,10% | 0,50 | 498,00 | 497,01 | 495,01 | 498,00 | 132K | 99 |
| 14/10/2024 | 0,12% | 0,60 | 497,50 | 496,90 | 495,25 | 497,50 | 161K | 108 |
| 11/10/2024 | -0,12% | -0,59 | 496,90 | 495,09 | 494,99 | 498,97 | 162K | 83 |
| 10/10/2024 | 0,50% | 2,49 | 497,49 | 495,00 | 494,51 | 497,84 | 181K | 121 |
| 09/10/2024 | 0,00% | 0,00 | 495,00 | 493,02 | 493,02 | 495,99 | 141K | 75 |
| 08/10/2024 | -0,20% | -1,00 | 495,00 | 495,10 | 495,00 | 497,84 | 164K | 93 |
| 07/10/2024 | -0,37% | -1,85 | 496,00 | 497,80 | 494,00 | 497,80 | 161K | 107 |
| 04/10/2024 | 0,05% | 0,25 | 497,85 | 498,00 | 495,70 | 498,59 | 149K | 81 |
| 03/10/2024 | 0,15% | 0,73 | 497,60 | 498,99 | 492,90 | 498,99 | 191K | 140 |
| 02/10/2024 | -0,23% | -1,13 | 496,87 | 497,98 | 494,70 | 498,00 | 143K | 117 |
| 01/10/2024 | -0,20% | -1,01 | 498,00 | 499,00 | 494,00 | 501,99 | 202K | 121 |
| 30/09/2024 | 0,48% | 2,38 | 499,01 | 496,63 | 496,63 | 505,00 | 246K | 281 |
| 27/09/2024 | 0,15% | 0,74 | 496,63 | 495,90 | 495,82 | 501,59 | 233K | 216 |
| 26/09/2024 | 0,04% | 0,19 | 495,89 | 496,02 | 495,71 | 499,00 | 133K | 132 |
| 25/09/2024 | 0,65% | 3,20 | 495,70 | 491,03 | 489,00 | 496,90 | 373K | 169 |
| 24/09/2024 | -0,59% | -2,93 | 492,50 | 495,42 | 490,00 | 495,43 | 543K | 209 |
| 23/09/2024 | -0,60% | -2,97 | 495,43 | 498,00 | 491,28 | 499,74 | 368K | 189 |
| 20/09/2024 | -0,32% | -1,60 | 498,40 | 501,02 | 495,07 | 501,02 | 252K | 137 |
| 19/09/2024 | 0,00% | 0,01 | 500,00 | 500,03 | 498,02 | 503,70 | 280K | 160 |
| 18/09/2024 | 0,00% | 0,01 | 499,99 | 499,97 | 499,90 | 503,94 | 126K | 170 |
| 17/09/2024 | -0,69% | -3,46 | 499,98 | 504,94 | 499,98 | 504,94 | 231K | 325 |
| 16/09/2024 | -0,11% | -0,55 | 503,44 | 508,24 | 499,97 | 508,28 | 407K | 560 |
| 13/09/2024 | 0,42% | 2,09 | 503,99 | 501,90 | 501,14 | 506,00 | 178K | 133 |
| 12/09/2024 | -0,22% | -1,10 | 501,90 | 503,29 | 501,02 | 509,33 | 327K | 117 |
| 11/09/2024 | -0,19% | -0,97 | 503,00 | 503,95 | 501,80 | 503,97 | 139K | 115 |
| 10/09/2024 | 0,15% | 0,74 | 503,97 | 504,77 | 502,70 | 504,91 | 190K | 112 |
| 09/09/2024 | -0,01% | -0,05 | 503,23 | 503,28 | 501,02 | 506,49 | 431K | 188 |
| 06/09/2024 | -0,10% | -0,48 | 503,28 | 503,76 | 501,57 | 503,98 | 205K | 101 |
| 05/09/2024 | 0,11% | 0,56 | 503,76 | 506,99 | 502,05 | 507,00 | 152K | 102 |
| 04/09/2024 | -0,43% | -2,15 | 503,20 | 505,36 | 502,00 | 511,99 | 292K | 137 |
| 03/09/2024 | -1,25% | -6,42 | 505,35 | 511,99 | 504,99 | 512,37 | 201K | 122 |
| 02/09/2024 | 0,15% | 0,77 | 511,77 | 501,27 | 501,00 | 512,00 | 279K | 209 |
| 30/08/2024 | 0,34% | 1,73 | 511,00 | 509,27 | 506,16 | 511,00 | 107K | 89 |
| 29/08/2024 | - | - | 509,27 | 512,00 | 500,00 | 514,00 | 739K | 157 |
Date,Open,High,Low,Close,Volume
14-Mar-25,500.99,501.88,497.50,500.40,178882
13-Mar-25,498.00,502.00,496.68,500.00,70465
12-Mar-25,498.50,499.99,494.04,495.22,132159
11-Mar-25,498.02,498.98,495.00,498.44,113401
10-Mar-25,503.90,503.90,493.46,498.02,161378
07-Mar-25,494.62,505.02,493.46,503.95,269650
06-Mar-25,492.55,501.19,492.21,495.08,226256
05-Mar-25,501.18,501.18,490.16,492.55,209802
28-Feb-25,500.01,504.98,496.03,504.95,216706
27-Feb-25,495.03,499.93,490.12,490.12,148294
26-Feb-25,500.01,500.08,495.00,495.00,249388
25-Feb-25,495.60,539.99,494.02,500.00,364829
24-Feb-25,497.00,498.98,495.24,495.60,122149
21-Feb-25,486.04,498.99,486.04,498.00,146118
20-Feb-25,488.11,493.26,486.00,488.92,171066
19-Feb-25,490.55,492.50,490.00,491.21,105976
18-Feb-25,493.00,495.78,489.98,490.04,213504
17-Feb-25,493.48,495.00,491.99,495.00,191043
14-Feb-25,486.94,493.47,486.94,493.47,126905
13-Feb-25,493.49,493.49,482.93,486.93,225760
12-Feb-25,487.20,493.49,485.60,493.45,263530
11-Feb-25,487.00,488.51,485.00,487.20,63366
10-Feb-25,487.50,487.50,485.00,487.00,253161
07-Feb-25,488.49,490.00,487.32,487.46,122580
06-Feb-25,488.55,488.55,485.00,487.34,74138
05-Feb-25,492.24,492.24,488.43,488.55,114303
04-Feb-25,494.98,494.98,489.00,489.00,95435
03-Feb-25,481.43,495.03,481.43,491.33,218785
31-Jan-25,492.89,493.00,490.00,492.90,163229
30-Jan-25,492.50,492.83,489.00,489.99,93331
29-Jan-25,483.71,492.90,481.56,492.50,199048
28-Jan-25,486.78,486.78,481.34,483.70,192223
27-Jan-25,485.81,490.00,484.07,485.91,207450
24-Jan-25,484.43,490.00,484.43,485.80,124854
23-Jan-25,486.46,486.46,475.00,482.00,194755
22-Jan-25,483.91,487.61,483.00,486.44,150464
21-Jan-25,481.29,490.81,480.00,487.60,94462
20-Jan-25,479.04,487.52,478.03,481.33,253965
17-Jan-25,480.00,490.00,478.00,487.89,276948
16-Jan-25,487.48,491.64,481.19,489.27,164711
15-Jan-25,481.01,489.36,481.00,487.49,112894
14-Jan-25,480.99,489.98,480.09,480.15,253662
13-Jan-25,494.00,494.00,480.09,480.09,243284
10-Jan-25,494.96,496.40,490.84,492.76,105708
09-Jan-25,491.00,493.00,490.00,492.54,79713
08-Jan-25,494.40,494.40,488.94,489.23,175684
07-Jan-25,490.01,494.19,489.50,489.50,146151
06-Jan-25,488.00,490.14,486.24,489.50,132584
03-Jan-25,483.48,493.50,483.29,488.39,281051
02-Jan-25,497.30,497.30,476.15,483.49,234393
30-Dec-24,485.10,494.53,485.00,492.50,156575
27-Dec-24,494.95,497.39,490.20,495.00,113288
26-Dec-24,489.84,497.39,489.29,494.95,142222
23-Dec-24,474.01,492.00,474.01,489.84,249667
20-Dec-24,474.96,492.30,473.74,482.25,237997
19-Dec-24,476.58,480.02,471.00,474.96,499538
18-Dec-24,490.00,492.89,475.02,476.54,622830
17-Dec-24,488.46,498.37,476.25,480.05,507162
16-Dec-24,487.86,495.99,487.51,488.46,217448
13-Dec-24,487.90,498.37,487.90,493.58,228647
12-Dec-24,482.50,492.24,475.01,487.99,348852
11-Dec-24,492.20,492.20,484.60,487.95,245230
10-Dec-24,498.36,498.36,489.86,491.35,121929
09-Dec-24,486.00,498.98,485.20,496.60,274612
06-Dec-24,488.90,490.00,482.50,486.00,339853
05-Dec-24,490.00,498.01,484.54,488.95,505856
04-Dec-24,486.60,502.50,483.51,490.00,226675
03-Dec-24,491.10,492.00,480.00,483.70,534984
02-Dec-24,491.50,493.33,484.00,491.10,528289
29-Nov-24,500.86,500.86,491.00,495.25,316395
28-Nov-24,498.85,498.86,491.00,496.68,245269
27-Nov-24,498.07,500.00,494.05,498.86,230779
26-Nov-24,498.06,500.00,498.06,499.50,198839
25-Nov-24,501.00,501.00,497.98,498.61,185702
22-Nov-24,499.40,499.49,495.97,499.49,235458
21-Nov-24,497.98,502.26,495.00,496.20,182648
19-Nov-24,500.01,500.01,495.00,496.70,141152
18-Nov-24,493.56,502.49,490.00,497.00,614904
14-Nov-24,494.89,495.97,490.00,493.56,486161
13-Nov-24,498.28,498.28,491.67,491.67,218386
12-Nov-24,498.28,498.29,494.01,496.02,306615
11-Nov-24,502.00,502.00,495.00,495.00,286120
08-Nov-24,498.90,501.81,496.11,497.50,237354
07-Nov-24,500.68,503.22,498.90,498.90,239886
06-Nov-24,504.88,504.90,501.52,503.22,128892
05-Nov-24,504.00,505.44,501.01,504.88,181149
04-Nov-24,504.59,506.00,497.65,505.44,347812
01-Nov-24,505.74,509.72,496.30,504.57,321782
31-Oct-24,505.00,505.80,500.00,505.74,244174
30-Oct-24,503.10,505.98,495.08,501.01,365704
29-Oct-24,504.99,506.99,499.80,499.80,541324
28-Oct-24,491.00,505.00,491.00,504.50,575446
25-Oct-24,491.00,492.00,488.00,490.89,257929
24-Oct-24,490.05,493.34,487.35,491.50,353121
23-Oct-24,495.95,496.00,490.15,490.35,244103
22-Oct-24,494.99,495.95,490.04,490.17,359225
21-Oct-24,496.00,496.00,492.35,493.79,399870
18-Oct-24,495.09,497.00,492.50,496.00,145990
17-Oct-24,495.50,495.50,492.50,495.07,147178
16-Oct-24,497.00,498.00,492.00,492.63,314108
15-Oct-24,497.01,498.00,495.01,498.00,132201
14-Oct-24,496.90,497.50,495.25,497.50,160916
11-Oct-24,495.09,498.97,494.99,496.90,161956
10-Oct-24,495.00,497.84,494.51,497.49,180813
09-Oct-24,493.02,495.99,493.02,495.00,140949
08-Oct-24,495.10,497.84,495.00,495.00,164381
07-Oct-24,497.80,497.80,494.00,496.00,160670
04-Oct-24,498.00,498.59,495.70,497.85,148794
03-Oct-24,498.99,498.99,492.90,497.60,190560
02-Oct-24,497.98,498.00,494.70,496.87,143067
01-Oct-24,499.00,501.99,494.00,498.00,202412
30-Sep-24,496.63,505.00,496.63,499.01,246040
27-Sep-24,495.90,501.59,495.82,496.63,233262
26-Sep-24,496.02,499.00,495.71,495.89,133217
25-Sep-24,491.03,496.90,489.00,495.70,373108
24-Sep-24,495.42,495.43,490.00,492.50,543127
23-Sep-24,498.00,499.74,491.28,495.43,368256
20-Sep-24,501.02,501.02,495.07,498.40,252290
19-Sep-24,500.03,503.70,498.02,500.00,279798
18-Sep-24,499.97,503.94,499.90,499.99,126018
17-Sep-24,504.94,504.94,499.98,499.98,230691
16-Sep-24,508.24,508.28,499.97,503.44,406539
13-Sep-24,501.90,506.00,501.14,503.99,178054
12-Sep-24,503.29,509.33,501.02,501.90,327138
11-Sep-24,503.95,503.97,501.80,503.00,138706
10-Sep-24,504.77,504.91,502.70,503.97,189912
09-Sep-24,503.28,506.49,501.02,503.23,431408
06-Sep-24,503.76,503.98,501.57,503.28,204518
05-Sep-24,506.99,507.00,502.05,503.76,151700
04-Sep-24,505.36,511.99,502.00,503.20,291537
03-Sep-24,511.99,512.37,504.99,505.35,200569
02-Sep-24,501.27,512.00,501.00,511.77,279351
30-Aug-24,509.27,511.00,506.16,511.00,107073
29-Aug-24,512.00,514.00,500.00,509.27,738540
*exoneração de responsabilidade e termos de uso