ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,06%-0,30496,70500,01495,00500,01141K121
18/11/20240,70%3,44497,00493,56490,00502,49615K295
14/11/20240,38%1,89493,56494,89490,00495,97486K284
13/11/2024-0,88%-4,35491,67498,28491,67498,28218K149
12/11/20240,21%1,02496,02498,28494,01498,29307K166
11/11/2024-0,50%-2,50495,00502,00495,00502,00286K250
08/11/2024-0,28%-1,40497,50498,90496,11501,81237K182
07/11/2024-0,86%-4,32498,90500,68498,90503,22240K157
06/11/2024-0,33%-1,66503,22504,88501,52504,90129K98
05/11/2024-0,11%-0,56504,88504,00501,01505,44181K83
04/11/20240,17%0,87505,44504,59497,65506,00348K199
01/11/2024-0,23%-1,17504,57505,74496,30509,72322K171
31/10/20240,94%4,73505,74505,00500,00505,80244K188
30/10/20240,24%1,21501,01503,10495,08505,98366K217
29/10/2024-0,93%-4,70499,80504,99499,80506,99541K244
28/10/20242,77%13,61504,50491,00491,00505,00575K365
25/10/2024-0,12%-0,61490,89491,00488,00492,00258K130
24/10/20240,23%1,15491,50490,05487,35493,34353K216
23/10/20240,04%0,18490,35495,95490,15496,00244K163
22/10/2024-0,73%-3,62490,17494,99490,04495,95359K174
21/10/2024-0,45%-2,21493,79496,00492,35496,00400K180
18/10/20240,19%0,93496,00495,09492,50497,00146K109
17/10/20240,50%2,44495,07495,50492,50495,50147K121
16/10/2024-1,08%-5,37492,63497,00492,00498,00314K188
15/10/20240,10%0,50498,00497,01495,01498,00132K99
14/10/20240,12%0,60497,50496,90495,25497,50161K108
11/10/2024-0,12%-0,59496,90495,09494,99498,97162K83
10/10/20240,50%2,49497,49495,00494,51497,84181K121
09/10/20240,00%0,00495,00493,02493,02495,99141K75
08/10/2024-0,20%-1,00495,00495,10495,00497,84164K93
07/10/2024-0,37%-1,85496,00497,80494,00497,80161K107
04/10/20240,05%0,25497,85498,00495,70498,59149K81
03/10/20240,15%0,73497,60498,99492,90498,99191K140
02/10/2024-0,23%-1,13496,87497,98494,70498,00143K117
01/10/2024-0,20%-1,01498,00499,00494,00501,99202K121
30/09/20240,48%2,38499,01496,63496,63505,00246K281
27/09/20240,15%0,74496,63495,90495,82501,59233K216
26/09/20240,04%0,19495,89496,02495,71499,00133K132
25/09/20240,65%3,20495,70491,03489,00496,90373K169
24/09/2024-0,59%-2,93492,50495,42490,00495,43543K209
23/09/2024-0,60%-2,97495,43498,00491,28499,74368K189
20/09/2024-0,32%-1,60498,40501,02495,07501,02252K137
19/09/20240,00%0,01500,00500,03498,02503,70280K160
18/09/20240,00%0,01499,99499,97499,90503,94126K170
17/09/2024-0,69%-3,46499,98504,94499,98504,94231K325
16/09/2024-0,11%-0,55503,44508,24499,97508,28407K560
13/09/20240,42%2,09503,99501,90501,14506,00178K133
12/09/2024-0,22%-1,10501,90503,29501,02509,33327K117
11/09/2024-0,19%-0,97503,00503,95501,80503,97139K115
10/09/20240,15%0,74503,97504,77502,70504,91190K112
09/09/2024-0,01%-0,05503,23503,28501,02506,49431K188
06/09/2024-0,10%-0,48503,28503,76501,57503,98205K101
05/09/20240,11%0,56503,76506,99502,05507,00152K102
04/09/2024-0,43%-2,15503,20505,36502,00511,99292K137
03/09/2024-1,25%-6,42505,35511,99504,99512,37201K122
02/09/20240,15%0,77511,77501,27501,00512,00279K209
30/08/20240,34%1,73511,00509,27506,16511,00107K89
29/08/2024-0,04%-0,22509,27512,00500,00514,00739K157
28/08/2024-0,30%-1,51509,49511,94508,64512,00200K129
27/08/20240,20%1,01511,00511,49509,99513,98110K60
26/08/20240,00%0,01509,99509,99502,77509,99329K99
23/08/20240,78%3,93509,98507,48504,50510,00199K100
22/08/2024-0,03%-0,16506,05507,49504,00507,50171K68
21/08/20240,04%0,21506,21507,49504,50507,49118K83
20/08/20240,34%1,73506,00505,01505,00507,50127K65
19/08/2024-1,14%-5,81504,27510,05504,25510,05277K108
16/08/20240,57%2,91510,08507,18504,08510,31142K137
15/08/20241,13%5,67507,17501,50500,61507,20391K146
14/08/2024-0,29%-1,47501,50502,97500,75502,97355K126
13/08/20240,17%0,87502,97502,11501,00503,43310K138
12/08/2024-0,30%-1,53502,10503,64501,52507,05331K142
09/08/20240,52%2,63503,63500,02500,02507,43170K106
08/08/2024-0,19%-0,94501,00501,94499,11505,23269K139
07/08/2024-0,21%-1,04501,94503,00496,00505,44276K197
06/08/2024-0,21%-1,07502,98508,86500,00508,86401K187
05/08/20240,21%1,05504,05504,01500,07509,29192K178
02/08/2024-0,64%-3,24503,00506,24502,05513,98200K161
01/08/2024-0,58%-2,95506,24505,30502,70518,00237K155
31/07/20241,02%5,15509,19505,98505,98509,34143K90
30/07/2024-0,22%-1,11504,04505,15504,04509,92219K149
29/07/2024-0,95%-4,83505,15509,98505,15511,1978K68
26/07/20240,19%0,98509,98508,01504,18512,01192K185
25/07/2024-0,15%-0,75509,00507,67507,45512,6256K60
24/07/2024-1,02%-5,24509,75511,00503,45519,97185K107
23/07/20240,00%-0,01514,99515,01505,42515,01343K111
22/07/20241,45%7,35515,00508,01503,40515,98550K321
19/07/2024-0,07%-0,35507,65504,10504,10511,9098K66
18/07/2024-0,39%-2,00508,00506,24506,01510,50175K76
17/07/20240,20%1,00510,00509,11505,99519,71236K118
16/07/2024-0,37%-1,91509,00507,00507,00513,99107K71
15/07/20240,00%0,01510,91510,94508,00510,95107K83
12/07/20240,79%3,98510,90506,92506,92511,00175K66
11/07/2024-1,19%-6,10506,92502,75502,52508,50188K114
10/07/2024-0,96%-4,98513,02517,57501,73518,00139K97
09/07/20243,91%19,50518,00499,51499,50518,98264K116
08/07/2024-2,25%-11,50498,50509,99496,00509,99257K133
05/07/20244,08%20,01510,00489,99489,54510,00477K224
04/07/20240,00%0,02489,99490,00488,53490,00453K147
03/07/2024-1,31%-6,52489,97496,01487,99498,55589K363
02/07/2024-0,96%-4,81496,49502,80495,00502,99180K134
01/07/2024-0,53%-2,69501,30500,01497,77505,00207K156
28/06/20240,00%-0,02503,99504,02500,03504,30379K149
27/06/2024-0,18%-0,92504,01504,93502,50504,94295K107
26/06/2024-0,01%-0,06504,93504,01503,18505,00214K173
25/06/20240,00%-0,01504,99505,00500,51505,00334K115
24/06/20240,02%0,08505,00505,90501,77505,90378K130
21/06/20240,18%0,92504,92504,00500,49505,00371K75
20/06/20240,80%3,99504,00505,00502,00505,00176K64
19/06/2024-0,36%-1,79500,01501,80499,85505,00139K96
18/06/2024-0,04%-0,20501,80504,93500,00505,50392K97
17/06/2024-0,59%-3,00502,00505,01499,00506,47213K125
14/06/20240,11%0,56505,00504,44504,44505,00131K70
13/06/20241,58%7,83504,44496,61495,00505,00268K132
12/06/2024-2,15%-10,89496,61507,20490,00507,20731K645
11/06/2024-0,59%-3,00507,50510,00505,00514,43646K308
10/06/2024-0,11%-0,58510,50511,08510,00511,08211K98
07/06/2024-0,06%-0,33511,08511,41510,10514,43114K91
06/06/2024-0,13%-0,67511,41512,05510,00514,39278K90
05/06/2024-0,23%-1,19512,08514,30508,50514,43281K182
04/06/2024-0,14%-0,73513,27514,00510,05514,43145K135
03/06/2024-0,58%-3,00514,00516,85512,00517,00342K176
31/05/20240,01%0,05517,00517,49516,52517,49292K113
29/05/2024-0,01%-0,05516,95518,04516,36518,04108K77
28/05/20240,00%-0,01517,00517,01516,29518,98285K135
27/05/20240,14%0,72517,01516,75516,41517,99285K109
24/05/2024-0,17%-0,86516,29518,10515,15518,10242K93
23/05/20240,22%1,14517,15517,00516,00517,67242K107
22/05/2024-0,19%-0,96516,01517,01516,01521,00338K137
21/05/20240,21%1,08516,97516,25515,10521,00125K98
20/05/2024-0,97%-5,05515,89520,93515,89520,93189K145
17/05/20240,37%1,93520,94518,05515,10520,99339K178
16/05/2024-0,57%-2,99519,01521,99519,00524,90191K112
15/05/20240,39%2,01522,00519,99519,99523,00114K75
14/05/2024--519,99522,00515,11522,00143K109


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar