Cotação atual, histórico e gráfico do papel: FIIB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2025 | 0,00% | -0,02 | 494,33 | 495,40 | 493,00 | 495,40 | 289K | 131 |
| 29/10/2025 | 0,17% | 0,85 | 494,35 | 493,11 | 493,11 | 495,23 | 218K | 130 |
| 28/10/2025 | -0,40% | -1,96 | 493,50 | 495,99 | 493,00 | 495,99 | 418K | 208 |
| 27/10/2025 | -0,11% | -0,54 | 495,46 | 496,00 | 494,99 | 496,50 | 344K | 166 |
| 24/10/2025 | 0,10% | 0,50 | 496,00 | 496,00 | 495,17 | 496,00 | 246K | 110 |
| 23/10/2025 | 0,20% | 0,99 | 495,50 | 496,00 | 494,50 | 496,00 | 153K | 98 |
| 22/10/2025 | -0,16% | -0,79 | 494,51 | 496,00 | 491,20 | 496,00 | 343K | 187 |
|
|
| 21/10/2025 | -0,12% | -0,59 | 495,30 | 495,00 | 495,00 | 495,93 | 133K | 118 |
| 20/10/2025 | -0,02% | -0,10 | 495,89 | 495,99 | 493,00 | 495,99 | 337K | 222 |
| 17/10/2025 | 0,09% | 0,46 | 495,99 | 495,99 | 494,00 | 495,99 | 319K | 193 |
| 16/10/2025 | 0,13% | 0,62 | 495,53 | 495,99 | 494,90 | 495,99 | 168K | 128 |
| 15/10/2025 | -0,22% | -1,08 | 494,91 | 496,00 | 494,60 | 496,00 | 454K | 177 |
| 14/10/2025 | 0,08% | 0,39 | 495,99 | 495,60 | 495,00 | 496,00 | 262K | 187 |
| 13/10/2025 | 0,10% | 0,50 | 495,60 | 496,00 | 492,66 | 496,00 | 200K | 173 |
| 10/10/2025 | 0,00% | 0,00 | 495,10 | 495,15 | 495,10 | 496,00 | 269K | 146 |
| 09/10/2025 | 0,02% | 0,08 | 495,10 | 496,00 | 495,02 | 496,00 | 204K | 121 |
| 08/10/2025 | 0,06% | 0,28 | 495,02 | 494,74 | 493,35 | 496,00 | 230K | 172 |
| 07/10/2025 | -0,17% | -0,83 | 494,74 | 494,61 | 492,90 | 495,93 | 268K | 184 |
| 06/10/2025 | -0,08% | -0,42 | 495,57 | 497,00 | 494,25 | 497,00 | 294K | 180 |
| 03/10/2025 | 0,00% | 0,00 | 495,99 | 495,50 | 495,50 | 496,00 | 260K | 88 |
| 02/10/2025 | 0,00% | 0,01 | 495,99 | 495,99 | 495,00 | 496,20 | 433K | 172 |
| 01/10/2025 | -0,80% | -4,02 | 495,98 | 496,41 | 495,75 | 498,17 | 588K | 201 |
| 30/09/2025 | 0,00% | 0,01 | 500,00 | 500,00 | 499,00 | 500,00 | 846K | 146 |
| 29/09/2025 | 0,00% | -0,01 | 499,99 | 500,00 | 499,49 | 500,00 | 356K | 145 |
| 26/09/2025 | 0,00% | 0,00 | 500,00 | 500,00 | 499,90 | 500,50 | 538K | 161 |
| 25/09/2025 | 0,00% | 0,00 | 500,00 | 500,00 | 495,11 | 500,25 | 591K | 208 |
| 24/09/2025 | -0,39% | -1,98 | 500,00 | 502,00 | 499,00 | 502,00 | 476K | 205 |
| 23/09/2025 | 0,00% | -0,02 | 501,98 | 502,00 | 500,01 | 502,00 | 356K | 144 |
| 22/09/2025 | 0,00% | 0,00 | 502,00 | 502,00 | 501,35 | 504,49 | 261K | 140 |
| 19/09/2025 | -0,99% | -5,00 | 502,00 | 507,50 | 501,00 | 507,50 | 235K | 168 |
| 18/09/2025 | -0,19% | -0,97 | 507,00 | 507,97 | 505,81 | 507,97 | 186K | 80 |
| 17/09/2025 | 0,00% | 0,00 | 507,97 | 507,97 | 505,00 | 507,97 | 185K | 98 |
| 16/09/2025 | 0,25% | 1,27 | 507,97 | 507,00 | 505,00 | 510,50 | 199K | 104 |
| 15/09/2025 | 1,14% | 5,70 | 506,70 | 501,01 | 500,11 | 506,89 | 284K | 152 |
| 12/09/2025 | -0,20% | -1,00 | 501,00 | 501,99 | 499,98 | 502,92 | 506K | 253 |
| 11/09/2025 | -0,10% | -0,50 | 502,00 | 503,01 | 499,99 | 503,97 | 517K | 228 |
| 10/09/2025 | -0,30% | -1,50 | 502,50 | 501,52 | 501,52 | 505,00 | 191K | 97 |
| 09/09/2025 | -0,40% | -2,00 | 504,00 | 504,00 | 502,00 | 507,00 | 309K | 136 |
| 08/09/2025 | -0,39% | -2,00 | 506,00 | 509,00 | 504,53 | 509,00 | 149K | 83 |
| 05/09/2025 | 0,99% | 4,98 | 508,00 | 506,02 | 506,02 | 509,90 | 116K | 65 |
| 04/09/2025 | -0,72% | -3,66 | 503,02 | 502,40 | 502,40 | 508,92 | 188K | 109 |
| 03/09/2025 | 0,61% | 3,05 | 506,68 | 508,54 | 504,47 | 508,54 | 248K | 105 |
| 02/09/2025 | -1,25% | -6,35 | 503,63 | 509,98 | 503,00 | 510,00 | 351K | 119 |
| 01/09/2025 | -0,23% | -1,20 | 509,98 | 510,00 | 507,01 | 514,00 | 152K | 87 |
| 29/08/2025 | 0,43% | 2,19 | 511,18 | 511,18 | 508,99 | 511,18 | 95K | 72 |
| 28/08/2025 | 0,41% | 2,09 | 508,99 | 513,36 | 507,00 | 513,36 | 109K | 77 |
| 27/08/2025 | -0,15% | -0,78 | 506,90 | 508,00 | 504,12 | 508,00 | 308K | 152 |
| 26/08/2025 | -0,16% | -0,82 | 507,68 | 510,49 | 507,66 | 517,29 | 319K | 93 |
| 25/08/2025 | -0,26% | -1,33 | 508,50 | 509,85 | 507,22 | 510,50 | 171K | 90 |
| 22/08/2025 | 0,80% | 4,03 | 509,83 | 505,50 | 505,50 | 517,30 | 150K | 93 |
| 21/08/2025 | -0,92% | -4,71 | 505,80 | 514,15 | 503,99 | 514,15 | 114K | 75 |
| 20/08/2025 | -0,27% | -1,37 | 510,51 | 508,72 | 508,72 | 512,53 | 157K | 57 |
| 19/08/2025 | -0,02% | -0,12 | 511,88 | 512,00 | 508,69 | 517,00 | 104K | 77 |
| 18/08/2025 | -1,02% | -5,30 | 512,00 | 507,70 | 507,70 | 517,30 | 181K | 86 |
| 15/08/2025 | 2,84% | 14,29 | 517,30 | 498,49 | 498,49 | 517,30 | 190K | 104 |
| 14/08/2025 | 0,04% | 0,21 | 503,01 | 503,94 | 500,06 | 503,94 | 73K | 51 |
| 13/08/2025 | 0,29% | 1,47 | 502,80 | 500,10 | 499,25 | 502,98 | 135K | 85 |
| 12/08/2025 | 0,04% | 0,19 | 501,33 | 501,16 | 495,30 | 507,37 | 188K | 129 |
| 11/08/2025 | -0,46% | -2,34 | 501,14 | 505,01 | 501,12 | 514,46 | 122K | 72 |
| 08/08/2025 | 0,69% | 3,47 | 503,48 | 504,02 | 490,13 | 517,30 | 151K | 111 |
| 07/08/2025 | 0,20% | 0,99 | 500,01 | 499,02 | 499,02 | 504,01 | 202K | 106 |
| 06/08/2025 | -1,86% | -9,47 | 499,02 | 508,49 | 499,02 | 508,49 | 166K | 112 |
| 05/08/2025 | 0,00% | -0,01 | 508,49 | 508,50 | 505,30 | 508,60 | 364K | 79 |
| 04/08/2025 | 0,27% | 1,35 | 508,50 | 512,23 | 507,15 | 512,23 | 135K | 80 |
| 01/08/2025 | -0,66% | -3,36 | 507,15 | 510,51 | 482,62 | 524,98 | 170K | 116 |
| 31/07/2025 | -0,43% | -2,23 | 510,51 | 513,87 | 510,40 | 513,87 | 154K | 70 |
| 30/07/2025 | 0,03% | 0,17 | 512,74 | 510,55 | 510,40 | 512,99 | 187K | 90 |
| 29/07/2025 | -0,46% | -2,39 | 512,57 | 514,44 | 512,50 | 514,49 | 110K | 49 |
| 28/07/2025 | 0,87% | 4,46 | 514,96 | 514,90 | 510,40 | 514,96 | 127K | 111 |
| 25/07/2025 | -0,20% | -1,01 | 510,50 | 514,96 | 510,00 | 514,96 | 92K | 52 |
| 24/07/2025 | 0,12% | 0,61 | 511,51 | 511,12 | 510,00 | 514,96 | 223K | 94 |
| 23/07/2025 | 0,14% | 0,69 | 510,90 | 510,21 | 508,54 | 513,21 | 239K | 73 |
| 22/07/2025 | -1,59% | -8,25 | 510,21 | 518,23 | 510,21 | 518,46 | 82K | 73 |
| 21/07/2025 | 1,46% | 7,46 | 518,46 | 509,31 | 509,31 | 518,57 | 108K | 85 |
| 18/07/2025 | 0,19% | 0,96 | 511,00 | 515,15 | 511,00 | 515,15 | 40K | 53 |
| 17/07/2025 | -0,38% | -1,96 | 510,04 | 513,85 | 510,00 | 516,49 | 125K | 85 |
| 16/07/2025 | -0,70% | -3,60 | 512,00 | 515,61 | 512,00 | 518,51 | 150K | 100 |
| 15/07/2025 | -1,30% | -6,81 | 515,60 | 522,41 | 511,97 | 524,98 | 98K | 78 |
| 14/07/2025 | 1,38% | 7,09 | 522,41 | 511,98 | 511,98 | 522,41 | 202K | 87 |
| 11/07/2025 | 1,19% | 6,07 | 515,32 | 509,24 | 509,24 | 515,33 | 232K | 66 |
| 10/07/2025 | -0,54% | -2,74 | 509,25 | 512,00 | 508,01 | 512,00 | 67K | 59 |
| 09/07/2025 | 0,00% | 0,01 | 511,99 | 509,99 | 505,00 | 512,00 | 209K | 88 |
| 08/07/2025 | 0,39% | 1,98 | 511,98 | 507,56 | 507,05 | 513,97 | 130K | 79 |
| 07/07/2025 | -0,14% | -0,70 | 510,00 | 515,10 | 507,05 | 515,10 | 496K | 162 |
| 04/07/2025 | -0,04% | -0,19 | 510,70 | 510,11 | 507,08 | 514,96 | 249K | 119 |
| 03/07/2025 | -0,48% | -2,48 | 510,89 | 507,97 | 505,60 | 513,25 | 102K | 88 |
| 02/07/2025 | 1,26% | 6,38 | 513,37 | 507,42 | 504,05 | 513,75 | 249K | 119 |
| 01/07/2025 | 0,29% | 1,47 | 506,99 | 507,42 | 501,58 | 507,42 | 183K | 96 |
| 27/06/2025 | 0,00% | 0,01 | 505,52 | 506,38 | 505,51 | 506,40 | 113K | 74 |
| 26/06/2025 | -0,18% | -0,89 | 505,51 | 508,04 | 505,50 | 508,04 | 116K | 128 |
| 25/06/2025 | 0,02% | 0,10 | 506,40 | 507,79 | 505,10 | 508,04 | 119K | 67 |
| 24/06/2025 | 0,59% | 2,99 | 506,30 | 503,83 | 503,83 | 507,39 | 150K | 66 |
| 23/06/2025 | -0,43% | -2,19 | 503,31 | 499,61 | 499,61 | 507,78 | 319K | 137 |
| 20/06/2025 | 0,00% | 0,01 | 505,50 | 505,50 | 503,37 | 505,50 | 124K | 73 |
| 18/06/2025 | 0,27% | 1,38 | 505,49 | 504,11 | 502,99 | 505,50 | 168K | 69 |
| 17/06/2025 | -0,18% | -0,89 | 504,11 | 504,98 | 502,82 | 504,98 | 55K | 48 |
| 16/06/2025 | 0,01% | 0,05 | 505,00 | 505,49 | 502,50 | 505,50 | 128K | 91 |
| 13/06/2025 | -0,01% | -0,03 | 504,95 | 504,96 | 499,85 | 504,96 | 125K | 82 |
| 12/06/2025 | 0,69% | 3,48 | 504,98 | 501,00 | 500,00 | 504,98 | 190K | 95 |
| 11/06/2025 | 0,30% | 1,49 | 501,50 | 501,50 | 501,50 | 505,18 | 139K | 85 |
| 10/06/2025 | -0,99% | -4,98 | 500,01 | 502,50 | 500,01 | 505,47 | 193K | 101 |
| 09/06/2025 | -0,28% | -1,41 | 504,99 | 506,40 | 502,51 | 506,40 | 112K | 67 |
| 06/06/2025 | 0,47% | 2,39 | 506,40 | 505,99 | 504,01 | 508,00 | 71K | 63 |
| 05/06/2025 | 0,80% | 4,00 | 504,01 | 506,70 | 503,31 | 508,97 | 134K | 94 |
| 04/06/2025 | -1,09% | -5,49 | 500,01 | 506,01 | 500,01 | 509,00 | 164K | 113 |
| 03/06/2025 | 0,10% | 0,50 | 505,50 | 509,49 | 501,01 | 509,49 | 83K | 72 |
| 02/06/2025 | -0,44% | -2,24 | 505,00 | 500,07 | 500,00 | 508,99 | 242K | 110 |
| 30/05/2025 | 0,29% | 1,45 | 507,24 | 505,79 | 505,79 | 509,55 | 127K | 61 |
| 29/05/2025 | 0,14% | 0,69 | 505,79 | 502,30 | 502,30 | 509,58 | 50K | 48 |
| 28/05/2025 | 0,96% | 4,79 | 505,10 | 502,00 | 502,00 | 505,11 | 288K | 86 |
| 27/05/2025 | 0,23% | 1,16 | 500,31 | 501,98 | 500,00 | 503,44 | 54K | 73 |
| 26/05/2025 | -1,12% | -5,65 | 499,15 | 504,80 | 499,15 | 504,97 | 175K | 107 |
| 23/05/2025 | 0,76% | 3,80 | 504,80 | 502,00 | 502,00 | 504,98 | 206K | 75 |
| 22/05/2025 | -0,40% | -2,00 | 501,00 | 504,84 | 496,50 | 504,84 | 177K | 96 |
| 21/05/2025 | 0,80% | 4,00 | 503,00 | 500,00 | 499,01 | 504,84 | 99K | 49 |
| 20/05/2025 | 0,20% | 0,99 | 499,00 | 499,50 | 499,00 | 500,99 | 119K | 83 |
| 19/05/2025 | -0,59% | -2,96 | 498,01 | 498,02 | 495,19 | 500,89 | 125K | 98 |
| 16/05/2025 | 0,59% | 2,94 | 500,97 | 498,54 | 498,00 | 500,98 | 215K | 115 |
| 15/05/2025 | 0,01% | 0,03 | 498,03 | 498,72 | 495,02 | 503,01 | 222K | 124 |
| 14/05/2025 | -0,80% | -4,00 | 498,00 | 505,00 | 493,00 | 505,00 | 291K | 135 |
| 13/05/2025 | -0,12% | -0,60 | 502,00 | 504,99 | 500,02 | 505,68 | 118K | 96 |
| 12/05/2025 | 0,12% | 0,58 | 502,60 | 505,69 | 498,01 | 505,69 | 162K | 147 |
| 09/05/2025 | 0,72% | 3,59 | 502,02 | 498,44 | 498,43 | 505,01 | 96K | 81 |
| 08/05/2025 | -0,37% | -1,83 | 498,43 | 503,01 | 498,41 | 505,68 | 253K | 89 |
| 07/05/2025 | 0,07% | 0,35 | 500,26 | 499,85 | 498,19 | 503,98 | 93K | 73 |
| 06/05/2025 | -0,26% | -1,32 | 499,91 | 501,23 | 495,12 | 503,99 | 113K | 109 |
| 05/05/2025 | 0,10% | 0,48 | 501,23 | 501,00 | 492,63 | 502,00 | 133K | 108 |
| 02/05/2025 | -1,72% | -8,76 | 500,75 | 505,61 | 492,50 | 505,61 | 289K | 142 |
| 30/04/2025 | 1,29% | 6,51 | 509,51 | 503,05 | 503,05 | 510,01 | 122K | 88 |
| 29/04/2025 | 0,18% | 0,90 | 503,00 | 502,10 | 494,50 | 510,00 | 313K | 140 |
| 28/04/2025 | 0,04% | 0,18 | 502,10 | 500,03 | 500,01 | 502,10 | 157K | 69 |
| 25/04/2025 | 0,54% | 2,71 | 501,92 | 499,21 | 499,20 | 502,00 | 159K | 95 |
| 24/04/2025 | -0,48% | -2,41 | 499,21 | 502,00 | 499,21 | 502,00 | 89K | 64 |
| 23/04/2025 | - | - | 501,62 | 495,12 | 495,12 | 501,62 | 145K | 101 |
Date,Open,High,Low,Close,Volume
30-Oct-25,495.40,495.40,493.00,494.33,288513
29-Oct-25,493.11,495.23,493.11,494.35,217953
28-Oct-25,495.99,495.99,493.00,493.50,417990
27-Oct-25,496.00,496.50,494.99,495.46,344177
24-Oct-25,496.00,496.00,495.17,496.00,246464
23-Oct-25,496.00,496.00,494.50,495.50,153146
22-Oct-25,496.00,496.00,491.20,494.51,342596
21-Oct-25,495.00,495.93,495.00,495.30,133269
20-Oct-25,495.99,495.99,493.00,495.89,337133
17-Oct-25,495.99,495.99,494.00,495.99,318683
16-Oct-25,495.99,495.99,494.90,495.53,168388
15-Oct-25,496.00,496.00,494.60,494.91,454216
14-Oct-25,495.60,496.00,495.00,495.99,261753
13-Oct-25,496.00,496.00,492.66,495.60,199606
10-Oct-25,495.15,496.00,495.10,495.10,268743
09-Oct-25,496.00,496.00,495.02,495.10,203513
08-Oct-25,494.74,496.00,493.35,495.02,230117
07-Oct-25,494.61,495.93,492.90,494.74,267741
06-Oct-25,497.00,497.00,494.25,495.57,293735
03-Oct-25,495.50,496.00,495.50,495.99,260377
02-Oct-25,495.99,496.20,495.00,495.99,433340
01-Oct-25,496.41,498.17,495.75,495.98,587511
30-Sep-25,500.00,500.00,499.00,500.00,846484
29-Sep-25,500.00,500.00,499.49,499.99,356462
26-Sep-25,500.00,500.50,499.90,500.00,538494
25-Sep-25,500.00,500.25,495.11,500.00,590511
24-Sep-25,502.00,502.00,499.00,500.00,476292
23-Sep-25,502.00,502.00,500.01,501.98,356453
22-Sep-25,502.00,504.49,501.35,502.00,260645
19-Sep-25,507.50,507.50,501.00,502.00,234586
18-Sep-25,507.97,507.97,505.81,507.00,186164
17-Sep-25,507.97,507.97,505.00,507.97,185084
16-Sep-25,507.00,510.50,505.00,507.97,199441
15-Sep-25,501.01,506.89,500.11,506.70,284247
12-Sep-25,501.99,502.92,499.98,501.00,506335
11-Sep-25,503.01,503.97,499.99,502.00,517162
10-Sep-25,501.52,505.00,501.52,502.50,191391
09-Sep-25,504.00,507.00,502.00,504.00,309353
08-Sep-25,509.00,509.00,504.53,506.00,149088
05-Sep-25,506.02,509.90,506.02,508.00,116477
04-Sep-25,502.40,508.92,502.40,503.02,188145
03-Sep-25,508.54,508.54,504.47,506.68,247804
02-Sep-25,509.98,510.00,503.00,503.63,351351
01-Sep-25,510.00,514.00,507.01,509.98,151995
29-Aug-25,511.18,511.18,508.99,511.18,95007
28-Aug-25,513.36,513.36,507.00,508.99,108532
27-Aug-25,508.00,508.00,504.12,506.90,307828
26-Aug-25,510.49,517.29,507.66,507.68,318608
25-Aug-25,509.85,510.50,507.22,508.50,171237
22-Aug-25,505.50,517.30,505.50,509.83,149584
21-Aug-25,514.15,514.15,503.99,505.80,113739
20-Aug-25,508.72,512.53,508.72,510.51,157073
19-Aug-25,512.00,517.00,508.69,511.88,103626
18-Aug-25,507.70,517.30,507.70,512.00,180873
15-Aug-25,498.49,517.30,498.49,517.30,190164
14-Aug-25,503.94,503.94,500.06,503.01,73370
13-Aug-25,500.10,502.98,499.25,502.80,135255
12-Aug-25,501.16,507.37,495.30,501.33,188092
11-Aug-25,505.01,514.46,501.12,501.14,121815
08-Aug-25,504.02,517.30,490.13,503.48,150750
07-Aug-25,499.02,504.01,499.02,500.01,202499
06-Aug-25,508.49,508.49,499.02,499.02,166090
05-Aug-25,508.50,508.60,505.30,508.49,364466
04-Aug-25,512.23,512.23,507.15,508.50,134996
01-Aug-25,510.51,524.98,482.62,507.15,169581
31-Jul-25,513.87,513.87,510.40,510.51,154378
30-Jul-25,510.55,512.99,510.40,512.74,187120
29-Jul-25,514.44,514.49,512.50,512.57,110325
28-Jul-25,514.90,514.96,510.40,514.96,126908
25-Jul-25,514.96,514.96,510.00,510.50,91971
24-Jul-25,511.12,514.96,510.00,511.51,222925
23-Jul-25,510.21,513.21,508.54,510.90,239248
22-Jul-25,518.23,518.46,510.21,510.21,82385
21-Jul-25,509.31,518.57,509.31,518.46,108248
18-Jul-25,515.15,515.15,511.00,511.00,40037
17-Jul-25,513.85,516.49,510.00,510.04,125187
16-Jul-25,515.61,518.51,512.00,512.00,149982
15-Jul-25,522.41,524.98,511.97,515.60,98081
14-Jul-25,511.98,522.41,511.98,522.41,201602
11-Jul-25,509.24,515.33,509.24,515.32,232424
10-Jul-25,512.00,512.00,508.01,509.25,66769
09-Jul-25,509.99,512.00,505.00,511.99,209249
08-Jul-25,507.56,513.97,507.05,511.98,129591
07-Jul-25,515.10,515.10,507.05,510.00,496323
04-Jul-25,510.11,514.96,507.08,510.70,248727
03-Jul-25,507.97,513.25,505.60,510.89,101887
02-Jul-25,507.42,513.75,504.05,513.37,249328
01-Jul-25,507.42,507.42,501.58,506.99,182940
27-Jun-25,506.38,506.40,505.51,505.52,112815
26-Jun-25,508.04,508.04,505.50,505.51,115912
25-Jun-25,507.79,508.04,505.10,506.40,118521
24-Jun-25,503.83,507.39,503.83,506.30,149901
23-Jun-25,499.61,507.78,499.61,503.31,319126
20-Jun-25,505.50,505.50,503.37,505.50,124209
18-Jun-25,504.11,505.50,502.99,505.49,168162
17-Jun-25,504.98,504.98,502.82,504.11,54897
16-Jun-25,505.49,505.50,502.50,505.00,127996
13-Jun-25,504.96,504.96,499.85,504.95,124853
12-Jun-25,501.00,504.98,500.00,504.98,189748
11-Jun-25,501.50,505.18,501.50,501.50,138693
10-Jun-25,502.50,505.47,500.01,500.01,193229
09-Jun-25,506.40,506.40,502.51,504.99,112066
06-Jun-25,505.99,508.00,504.01,506.40,71401
05-Jun-25,506.70,508.97,503.31,504.01,133675
04-Jun-25,506.01,509.00,500.01,500.01,163728
03-Jun-25,509.49,509.49,501.01,505.50,82863
02-Jun-25,500.07,508.99,500.00,505.00,242075
30-May-25,505.79,509.55,505.79,507.24,126709
29-May-25,502.30,509.58,502.30,505.79,50109
28-May-25,502.00,505.11,502.00,505.10,288386
27-May-25,501.98,503.44,500.00,500.31,53651
26-May-25,504.80,504.97,499.15,499.15,174667
23-May-25,502.00,504.98,502.00,504.80,206152
22-May-25,504.84,504.84,496.50,501.00,176564
21-May-25,500.00,504.84,499.01,503.00,99362
20-May-25,499.50,500.99,499.00,499.00,118537
19-May-25,498.02,500.89,495.19,498.01,125245
16-May-25,498.54,500.98,498.00,500.97,214720
15-May-25,498.72,503.01,495.02,498.03,222317
14-May-25,505.00,505.00,493.00,498.00,290880
13-May-25,504.99,505.68,500.02,502.00,117961
12-May-25,505.69,505.69,498.01,502.60,162170
09-May-25,498.44,505.01,498.43,502.02,95870
08-May-25,503.01,505.68,498.41,498.43,253183
07-May-25,499.85,503.98,498.19,500.26,93405
06-May-25,501.23,503.99,495.12,499.91,112512
05-May-25,501.00,502.00,492.63,501.23,133498
02-May-25,505.61,505.61,492.50,500.75,288991
30-Apr-25,503.05,510.01,503.05,509.51,122100
29-Apr-25,502.10,510.00,494.50,503.00,312804
28-Apr-25,500.03,502.10,500.01,502.10,156970
25-Apr-25,499.21,502.00,499.20,501.92,158856
24-Apr-25,502.00,502.00,499.21,499.21,89158
23-Apr-25,495.12,501.62,495.12,501.62,144565
*exoneração de responsabilidade e termos de uso