Cotação atual, histórico e gráfico do papel: FIIB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 1,13% | 4,96 | 442,97 | 439,46 | 439,46 | 443,00 | 232K | 101 |
| 16/07/2026 | -0,68% | -2,99 | 438,01 | 441,99 | 437,00 | 441,99 | 255K | 134 |
| 15/07/2026 | -0,86% | -3,81 | 441,00 | 440,04 | 438,62 | 444,44 | 211K | 127 |
| 14/07/2026 | 0,98% | 4,30 | 444,81 | 442,00 | 438,62 | 444,85 | 224K | 104 |
| 13/07/2026 | 0,00% | 0,02 | 440,51 | 440,99 | 438,62 | 443,00 | 191K | 139 |
| 10/07/2026 | -0,45% | -2,01 | 440,49 | 438,09 | 438,00 | 442,50 | 167K | 128 |
| 09/07/2026 | 0,19% | 0,83 | 442,50 | 442,17 | 436,00 | 443,00 | 521K | 142 |
| 08/07/2026 | 0,71% | 3,12 | 441,67 | 438,91 | 438,90 | 444,85 | 232K | 106 |
| 07/07/2026 | -1,17% | -5,18 | 438,55 | 443,72 | 437,72 | 443,72 | 235K | 120 |
| 06/07/2026 | 0,16% | 0,72 | 443,73 | 444,79 | 441,00 | 444,85 | 224K | 107 |
| 03/07/2026 | 0,25% | 1,11 | 443,01 | 444,89 | 443,00 | 444,90 | 147K | 81 |
| 02/07/2026 | 0,81% | 3,54 | 441,90 | 435,00 | 434,90 | 441,97 | 351K | 144 |
| 01/07/2026 | -1,05% | -4,64 | 438,36 | 441,06 | 436,00 | 441,06 | 371K | 213 |
| 30/06/2026 | -0,43% | -1,90 | 443,00 | 446,99 | 443,00 | 447,00 | 500K | 172 |
| 29/06/2026 | -0,02% | -0,10 | 444,90 | 445,00 | 444,85 | 447,00 | 283K | 95 |
| 26/06/2026 | 0,01% | 0,04 | 445,00 | 444,95 | 444,12 | 446,39 | 146K | 106 |
| 25/06/2026 | 0,19% | 0,84 | 444,96 | 445,00 | 443,06 | 446,38 | 193K | 136 |
| 24/06/2026 | -0,20% | -0,88 | 444,12 | 446,00 | 444,00 | 447,20 | 134K | 63 |
| 23/06/2026 | 0,34% | 1,50 | 445,00 | 443,51 | 443,00 | 450,00 | 436K | 165 |
| 22/06/2026 | -0,16% | -0,70 | 443,50 | 444,02 | 443,50 | 446,32 | 292K | 155 |
| 19/06/2026 | -0,07% | -0,30 | 444,20 | 444,50 | 444,00 | 446,98 | 157K | 97 |
| 18/06/2026 | -0,79% | -3,53 | 444,50 | 449,99 | 444,00 | 449,99 | 406K | 180 |
| 17/06/2026 | -0,99% | -4,47 | 448,03 | 452,50 | 448,03 | 452,50 | 383K | 171 |
| 16/06/2026 | 0,35% | 1,56 | 452,50 | 459,97 | 450,75 | 459,97 | 287K | 128 |
| 15/06/2026 | 0,59% | 2,65 | 450,94 | 450,00 | 450,00 | 451,99 | 208K | 115 |
| 12/06/2026 | 0,51% | 2,29 | 448,29 | 446,15 | 446,00 | 449,98 | 133K | 81 |
| 11/06/2026 | -0,65% | -2,90 | 446,00 | 449,01 | 440,00 | 449,01 | 439K | 217 |
| 10/06/2026 | -0,88% | -3,97 | 448,90 | 452,87 | 448,00 | 452,87 | 167K | 122 |
| 09/06/2026 | -0,03% | -0,13 | 452,87 | 453,01 | 450,00 | 453,95 | 249K | 127 |
| 08/06/2026 | -0,22% | -1,01 | 453,00 | 454,90 | 452,00 | 454,90 | 181K | 129 |
| 05/06/2026 | 0,20% | 0,89 | 454,01 | 453,14 | 453,14 | 455,00 | 125K | 97 |
| 03/06/2026 | 0,02% | 0,08 | 453,12 | 453,05 | 453,00 | 455,00 | 236K | 120 |
| 02/06/2026 | -0,39% | -1,79 | 453,04 | 454,83 | 453,00 | 455,00 | 161K | 109 |
| 01/06/2026 | -0,26% | -1,17 | 454,83 | 458,99 | 453,00 | 458,99 | 190K | 146 |
| 29/05/2026 | 0,44% | 2,00 | 456,00 | 456,90 | 452,34 | 459,90 | 396K | 216 |
| 28/05/2026 | -0,21% | -0,96 | 454,00 | 455,00 | 454,00 | 459,99 | 285K | 200 |
| 27/05/2026 | 0,13% | 0,57 | 454,96 | 457,97 | 454,60 | 457,97 | 208K | 123 |
| 26/05/2026 | 0,51% | 2,32 | 454,39 | 453,00 | 453,00 | 455,00 | 290K | 150 |
| 25/05/2026 | -1,72% | -7,93 | 452,07 | 460,05 | 452,03 | 460,05 | 727K | 277 |
| 22/05/2026 | -0,21% | -0,98 | 460,00 | 460,99 | 459,50 | 460,99 | 197K | 103 |
| 21/05/2026 | 0,51% | 2,35 | 460,98 | 459,31 | 458,63 | 460,99 | 127K | 86 |
| 20/05/2026 | -0,08% | -0,38 | 458,63 | 459,05 | 458,00 | 461,00 | 318K | 204 |
| 19/05/2026 | -0,11% | -0,49 | 459,01 | 463,18 | 458,00 | 463,18 | 310K | 115 |
| 18/05/2026 | 0,09% | 0,42 | 459,50 | 459,28 | 459,00 | 460,99 | 233K | 104 |
| 15/05/2026 | -0,12% | -0,54 | 459,08 | 461,55 | 457,55 | 461,75 | 274K | 192 |
| 14/05/2026 | -0,08% | -0,38 | 459,62 | 460,00 | 459,20 | 460,01 | 164K | 94 |
| 13/05/2026 | -0,02% | -0,09 | 460,00 | 460,12 | 459,36 | 462,38 | 316K | 188 |
| 12/05/2026 | 0,00% | 0,00 | 460,09 | 460,11 | 459,63 | 462,99 | 229K | 142 |
| 11/05/2026 | -0,28% | -1,27 | 460,09 | 463,81 | 460,01 | 463,81 | 500K | 240 |
| 08/05/2026 | -0,33% | -1,54 | 461,36 | 462,90 | 461,08 | 465,50 | 253K | 162 |
| 07/05/2026 | 0,62% | 2,85 | 462,90 | 460,10 | 460,08 | 466,99 | 214K | 171 |
| 06/05/2026 | -0,69% | -3,18 | 460,05 | 459,25 | 459,25 | 462,93 | 281K | 191 |
| 05/05/2026 | 0,55% | 2,52 | 463,23 | 458,01 | 458,01 | 463,26 | 556K | 161 |
| 04/05/2026 | -2,81% | -13,30 | 460,71 | 471,99 | 460,07 | 472,00 | 429K | 351 |
| 30/04/2026 | 1,28% | 6,01 | 474,01 | 468,00 | 466,03 | 474,01 | 312K | 250 |
| 29/04/2026 | 0,42% | 1,98 | 468,00 | 466,06 | 466,06 | 468,73 | 183K | 168 |
| 28/04/2026 | -0,79% | -3,70 | 466,02 | 472,99 | 466,00 | 473,00 | 380K | 211 |
| 27/04/2026 | 1,25% | 5,80 | 469,72 | 465,00 | 460,00 | 471,00 | 685K | 455 |
| 24/04/2026 | 0,56% | 2,60 | 463,92 | 463,49 | 461,62 | 464,00 | 233K | 149 |
| 23/04/2026 | -0,06% | -0,26 | 461,32 | 462,57 | 461,20 | 463,00 | 265K | 229 |
| 22/04/2026 | -0,02% | -0,11 | 461,58 | 461,64 | 460,10 | 462,54 | 326K | 219 |
| 20/04/2026 | -0,19% | -0,88 | 461,69 | 462,56 | 461,11 | 462,57 | 395K | 384 |
| 17/04/2026 | 0,33% | 1,53 | 462,57 | 462,00 | 461,10 | 463,91 | 262K | 264 |
| 16/04/2026 | 0,06% | 0,29 | 461,04 | 461,80 | 460,07 | 463,96 | 206K | 147 |
| 15/04/2026 | 0,16% | 0,74 | 460,75 | 460,70 | 459,36 | 461,90 | 175K | 188 |
| 14/04/2026 | -0,42% | -1,95 | 460,01 | 460,99 | 459,13 | 461,99 | 265K | 179 |
| 13/04/2026 | 0,51% | 2,36 | 461,96 | 459,16 | 459,00 | 461,96 | 471K | 196 |
| 10/04/2026 | -0,09% | -0,40 | 459,60 | 460,49 | 459,00 | 460,49 | 309K | 137 |
| 09/04/2026 | 0,07% | 0,31 | 460,00 | 461,00 | 458,76 | 461,00 | 133K | 91 |
| 08/04/2026 | 0,23% | 1,04 | 459,69 | 458,74 | 458,06 | 459,96 | 163K | 156 |
| 07/04/2026 | -0,25% | -1,16 | 458,65 | 459,81 | 458,65 | 462,40 | 172K | 140 |
| 06/04/2026 | -0,90% | -4,16 | 459,81 | 463,96 | 458,00 | 463,96 | 340K | 204 |
| 02/04/2026 | 0,97% | 4,48 | 463,97 | 459,49 | 458,52 | 463,97 | 193K | 72 |
| 01/04/2026 | -0,35% | -1,61 | 459,49 | 458,10 | 455,04 | 459,50 | 213K | 115 |
| 31/03/2026 | 0,04% | 0,20 | 461,10 | 460,60 | 460,00 | 462,50 | 257K | 208 |
| 30/03/2026 | -0,06% | -0,27 | 460,90 | 461,17 | 460,62 | 464,50 | 283K | 201 |
| 27/03/2026 | -0,07% | -0,33 | 461,17 | 461,50 | 460,60 | 463,70 | 448K | 303 |
| 26/03/2026 | -0,21% | -0,96 | 461,50 | 464,99 | 460,63 | 464,99 | 318K | 210 |
| 25/03/2026 | 0,40% | 1,85 | 462,46 | 460,63 | 460,63 | 465,00 | 450K | 285 |
| 24/03/2026 | 0,13% | 0,59 | 460,61 | 462,60 | 460,31 | 464,96 | 377K | 310 |
| 23/03/2026 | 0,22% | 1,01 | 460,02 | 460,02 | 460,00 | 462,78 | 328K | 269 |
| 20/03/2026 | -0,82% | -3,79 | 459,01 | 461,49 | 459,01 | 462,48 | 356K | 209 |
| 19/03/2026 | 1,00% | 4,58 | 462,80 | 463,50 | 458,82 | 463,50 | 162K | 152 |
| 18/03/2026 | -0,15% | -0,68 | 458,22 | 458,90 | 457,62 | 463,50 | 413K | 208 |
| 17/03/2026 | 0,24% | 1,10 | 458,90 | 457,65 | 457,65 | 460,00 | 189K | 164 |
| 16/03/2026 | -0,11% | -0,51 | 457,80 | 458,31 | 456,11 | 459,67 | 384K | 305 |
| 13/03/2026 | 2,07% | 9,31 | 458,31 | 450,00 | 450,00 | 459,98 | 395K | 239 |
| 12/03/2026 | 0,10% | 0,47 | 449,00 | 450,00 | 448,50 | 452,80 | 1M | 478 |
| 11/03/2026 | -0,02% | -0,07 | 448,53 | 450,02 | 448,53 | 452,98 | 730K | 429 |
| 10/03/2026 | -2,48% | -11,40 | 448,60 | 460,00 | 448,60 | 461,95 | 2M | 821 |
| 09/03/2026 | -0,37% | -1,70 | 460,00 | 461,70 | 459,70 | 466,51 | 621K | 375 |
| 06/03/2026 | -0,23% | -1,07 | 461,70 | 463,00 | 461,00 | 464,00 | 369K | 298 |
| 05/03/2026 | -0,64% | -2,96 | 462,77 | 465,74 | 462,50 | 467,00 | 500K | 343 |
| 04/03/2026 | -0,10% | -0,48 | 465,73 | 466,21 | 465,57 | 467,50 | 436K | 290 |
| 03/03/2026 | -0,57% | -2,65 | 466,21 | 470,01 | 466,10 | 472,99 | 700K | 401 |
| 02/03/2026 | -1,31% | -6,21 | 468,86 | 472,07 | 466,11 | 472,49 | 903K | 548 |
| 27/02/2026 | -0,78% | -3,73 | 475,07 | 478,95 | 473,37 | 478,95 | 343K | 216 |
| 26/02/2026 | 0,01% | 0,05 | 478,80 | 479,50 | 478,05 | 479,50 | 341K | 107 |
| 25/02/2026 | -0,22% | -1,04 | 478,75 | 479,50 | 477,16 | 484,99 | 447K | 172 |
| 24/02/2026 | 0,39% | 1,87 | 479,79 | 477,92 | 476,38 | 479,79 | 346K | 122 |
| 23/02/2026 | -0,02% | -0,08 | 477,92 | 477,02 | 475,66 | 478,74 | 184K | 114 |
| 20/02/2026 | -0,06% | -0,30 | 478,00 | 478,34 | 475,53 | 479,00 | 286K | 171 |
| 19/02/2026 | -0,12% | -0,59 | 478,30 | 478,99 | 476,03 | 479,00 | 321K | 131 |
| 18/02/2026 | 1,33% | 6,28 | 478,89 | 472,78 | 472,78 | 478,89 | 155K | 104 |
| 13/02/2026 | -0,50% | -2,39 | 472,61 | 475,00 | 472,23 | 477,42 | 687K | 261 |
| 12/02/2026 | 0,01% | 0,05 | 475,00 | 474,96 | 474,59 | 476,00 | 481K | 153 |
| 11/02/2026 | -0,01% | -0,05 | 474,95 | 473,37 | 473,37 | 475,00 | 289K | 116 |
| 10/02/2026 | -0,62% | -2,96 | 475,00 | 478,20 | 474,80 | 479,00 | 689K | 215 |
| 09/02/2026 | -0,22% | -1,04 | 477,96 | 477,83 | 472,00 | 479,00 | 1M | 332 |
| 06/02/2026 | 0,35% | 1,69 | 479,00 | 477,31 | 477,06 | 479,00 | 128K | 107 |
| 05/02/2026 | -0,30% | -1,44 | 477,31 | 477,66 | 477,31 | 479,00 | 220K | 107 |
| 04/02/2026 | 0,05% | 0,26 | 478,75 | 479,50 | 476,90 | 479,50 | 314K | 181 |
| 03/02/2026 | -0,06% | -0,31 | 478,49 | 479,00 | 478,00 | 479,00 | 276K | 128 |
| 02/02/2026 | -0,04% | -0,20 | 478,80 | 478,80 | 476,30 | 479,00 | 358K | 201 |
| 30/01/2026 | 0,00% | 0,00 | 479,00 | 479,00 | 477,58 | 479,09 | 346K | 223 |
| 29/01/2026 | 0,00% | 0,00 | 479,00 | 479,00 | 476,00 | 479,00 | 330K | 205 |
| 28/01/2026 | 0,10% | 0,50 | 479,00 | 477,52 | 477,00 | 479,00 | 326K | 226 |
| 27/01/2026 | 0,13% | 0,60 | 478,50 | 477,93 | 476,50 | 479,00 | 216K | 151 |
| 26/01/2026 | -0,02% | -0,08 | 477,90 | 477,98 | 476,00 | 478,99 | 549K | 261 |
| 23/01/2026 | 0,62% | 2,96 | 477,98 | 475,50 | 475,50 | 478,99 | 325K | 213 |
| 22/01/2026 | -0,93% | -4,48 | 475,02 | 479,50 | 474,94 | 479,50 | 1M | 392 |
| 21/01/2026 | 0,29% | 1,37 | 479,50 | 479,00 | 478,30 | 479,50 | 407K | 127 |
| 20/01/2026 | -0,02% | -0,10 | 478,13 | 479,00 | 476,99 | 479,00 | 205K | 136 |
| 19/01/2026 | -0,16% | -0,77 | 478,23 | 479,00 | 477,07 | 479,00 | 415K | 198 |
| 16/01/2026 | 0,00% | 0,00 | 479,00 | 479,00 | 475,70 | 479,00 | 405K | 187 |
| 15/01/2026 | 1,05% | 4,96 | 479,00 | 476,00 | 476,00 | 479,00 | 442K | 237 |
| 14/01/2026 | -0,78% | -3,75 | 474,04 | 477,37 | 474,00 | 479,00 | 469K | 276 |
| 13/01/2026 | 0,27% | 1,29 | 477,79 | 479,00 | 477,56 | 479,00 | 174K | 117 |
| 12/01/2026 | -0,01% | -0,03 | 476,50 | 478,49 | 476,00 | 478,50 | 257K | 204 |
| 09/01/2026 | -0,25% | -1,21 | 476,53 | 477,74 | 476,53 | 479,00 | 235K | 144 |
| 08/01/2026 | 0,71% | 3,35 | 477,74 | 475,00 | 475,00 | 479,00 | 184K | 120 |
| 07/01/2026 | -0,86% | -4,12 | 474,39 | 478,01 | 474,39 | 479,00 | 337K | 242 |
| 06/01/2026 | -0,08% | -0,39 | 478,51 | 478,90 | 477,95 | 479,00 | 191K | 149 |
| 05/01/2026 | - | - | 478,90 | 478,00 | 477,89 | 479,00 | 219K | 112 |
Date,Open,High,Low,Close,Volume
17-Jul-26,439.46,443.00,439.46,442.97,232041
16-Jul-26,441.99,441.99,437.00,438.01,255471
15-Jul-26,440.04,444.44,438.62,441.00,211236
14-Jul-26,442.00,444.85,438.62,444.81,223907
13-Jul-26,440.99,443.00,438.62,440.51,191271
10-Jul-26,438.09,442.50,438.00,440.49,166959
09-Jul-26,442.17,443.00,436.00,442.50,520589
08-Jul-26,438.91,444.85,438.90,441.67,231940
07-Jul-26,443.72,443.72,437.72,438.55,234777
06-Jul-26,444.79,444.85,441.00,443.73,223774
03-Jul-26,444.89,444.90,443.00,443.01,147114
02-Jul-26,435.00,441.97,434.90,441.90,351338
01-Jul-26,441.06,441.06,436.00,438.36,371189
30-Jun-26,446.99,447.00,443.00,443.00,500087
29-Jun-26,445.00,447.00,444.85,444.90,282593
26-Jun-26,444.95,446.39,444.12,445.00,145907
25-Jun-26,445.00,446.38,443.06,444.96,192506
24-Jun-26,446.00,447.20,444.00,444.12,133920
23-Jun-26,443.51,450.00,443.00,445.00,436225
22-Jun-26,444.02,446.32,443.50,443.50,291820
19-Jun-26,444.50,446.98,444.00,444.20,157427
18-Jun-26,449.99,449.99,444.00,444.50,405951
17-Jun-26,452.50,452.50,448.03,448.03,382601
16-Jun-26,459.97,459.97,450.75,452.50,287357
15-Jun-26,450.00,451.99,450.00,450.94,207960
12-Jun-26,446.15,449.98,446.00,448.29,133491
11-Jun-26,449.01,449.01,440.00,446.00,438536
10-Jun-26,452.87,452.87,448.00,448.90,166575
09-Jun-26,453.01,453.95,450.00,452.87,248828
08-Jun-26,454.90,454.90,452.00,453.00,180971
05-Jun-26,453.14,455.00,453.14,454.01,124509
03-Jun-26,453.05,455.00,453.00,453.12,235901
02-Jun-26,454.83,455.00,453.00,453.04,160734
01-Jun-26,458.99,458.99,453.00,454.83,190498
29-May-26,456.90,459.90,452.34,456.00,396145
28-May-26,455.00,459.99,454.00,454.00,284958
27-May-26,457.97,457.97,454.60,454.96,207676
26-May-26,453.00,455.00,453.00,454.39,289600
25-May-26,460.05,460.05,452.03,452.07,727368
22-May-26,460.99,460.99,459.50,460.00,197314
21-May-26,459.31,460.99,458.63,460.98,126898
20-May-26,459.05,461.00,458.00,458.63,318215
19-May-26,463.18,463.18,458.00,459.01,309546
18-May-26,459.28,460.99,459.00,459.50,233097
15-May-26,461.55,461.75,457.55,459.08,273834
14-May-26,460.00,460.01,459.20,459.62,164143
13-May-26,460.12,462.38,459.36,460.00,315528
12-May-26,460.11,462.99,459.63,460.09,229271
11-May-26,463.81,463.81,460.01,460.09,500480
08-May-26,462.90,465.50,461.08,461.36,252855
07-May-26,460.10,466.99,460.08,462.90,214048
06-May-26,459.25,462.93,459.25,460.05,280512
05-May-26,458.01,463.26,458.01,463.23,556123
04-May-26,471.99,472.00,460.07,460.71,429421
30-Apr-26,468.00,474.01,466.03,474.01,312129
29-Apr-26,466.06,468.73,466.06,468.00,183225
28-Apr-26,472.99,473.00,466.00,466.02,379700
27-Apr-26,465.00,471.00,460.00,469.72,685473
24-Apr-26,463.49,464.00,461.62,463.92,232758
23-Apr-26,462.57,463.00,461.20,461.32,265041
22-Apr-26,461.64,462.54,460.10,461.58,326209
20-Apr-26,462.56,462.57,461.11,461.69,395369
17-Apr-26,462.00,463.91,461.10,462.57,262497
16-Apr-26,461.80,463.96,460.07,461.04,206168
15-Apr-26,460.70,461.90,459.36,460.75,174571
14-Apr-26,460.99,461.99,459.13,460.01,264717
13-Apr-26,459.16,461.96,459.00,461.96,471457
10-Apr-26,460.49,460.49,459.00,459.60,308710
09-Apr-26,461.00,461.00,458.76,460.00,132832
08-Apr-26,458.74,459.96,458.06,459.69,162521
07-Apr-26,459.81,462.40,458.65,458.65,171735
06-Apr-26,463.96,463.96,458.00,459.81,340215
02-Apr-26,459.49,463.97,458.52,463.97,193421
01-Apr-26,458.10,459.50,455.04,459.49,212894
31-Mar-26,460.60,462.50,460.00,461.10,257208
30-Mar-26,461.17,464.50,460.62,460.90,283457
27-Mar-26,461.50,463.70,460.60,461.17,448428
26-Mar-26,464.99,464.99,460.63,461.50,317742
25-Mar-26,460.63,465.00,460.63,462.46,449987
24-Mar-26,462.60,464.96,460.31,460.61,376917
23-Mar-26,460.02,462.78,460.00,460.02,328016
20-Mar-26,461.49,462.48,459.01,459.01,356162
19-Mar-26,463.50,463.50,458.82,462.80,161799
18-Mar-26,458.90,463.50,457.62,458.22,413070
17-Mar-26,457.65,460.00,457.65,458.90,188582
16-Mar-26,458.31,459.67,456.11,457.80,384153
13-Mar-26,450.00,459.98,450.00,458.31,394960
12-Mar-26,450.00,452.80,448.50,449.00,1005177
11-Mar-26,450.02,452.98,448.53,448.53,729818
10-Mar-26,460.00,461.95,448.60,448.60,1775131
09-Mar-26,461.70,466.51,459.70,460.00,621017
06-Mar-26,463.00,464.00,461.00,461.70,368567
05-Mar-26,465.74,467.00,462.50,462.77,499649
04-Mar-26,466.21,467.50,465.57,465.73,436027
03-Mar-26,470.01,472.99,466.10,466.21,699578
02-Mar-26,472.07,472.49,466.11,468.86,903427
27-Feb-26,478.95,478.95,473.37,475.07,342906
26-Feb-26,479.50,479.50,478.05,478.80,341431
25-Feb-26,479.50,484.99,477.16,478.75,447000
24-Feb-26,477.92,479.79,476.38,479.79,345505
23-Feb-26,477.02,478.74,475.66,477.92,184178
20-Feb-26,478.34,479.00,475.53,478.00,285553
19-Feb-26,478.99,479.00,476.03,478.30,320700
18-Feb-26,472.78,478.89,472.78,478.89,154719
13-Feb-26,475.00,477.42,472.23,472.61,687408
12-Feb-26,474.96,476.00,474.59,475.00,481360
11-Feb-26,473.37,475.00,473.37,474.95,289132
10-Feb-26,478.20,479.00,474.80,475.00,688778
09-Feb-26,477.83,479.00,472.00,477.96,1302816
06-Feb-26,477.31,479.00,477.06,479.00,128236
05-Feb-26,477.66,479.00,477.31,477.31,219698
04-Feb-26,479.50,479.50,476.90,478.75,314235
03-Feb-26,479.00,479.00,478.00,478.49,276110
02-Feb-26,478.80,479.00,476.30,478.80,358335
30-Jan-26,479.00,479.09,477.58,479.00,346054
29-Jan-26,479.00,479.00,476.00,479.00,330278
28-Jan-26,477.52,479.00,477.00,479.00,325896
27-Jan-26,477.93,479.00,476.50,478.50,216447
26-Jan-26,477.98,478.99,476.00,477.90,549392
23-Jan-26,475.50,478.99,475.50,477.98,325300
22-Jan-26,479.50,479.50,474.94,475.02,1218093
21-Jan-26,479.00,479.50,478.30,479.50,407254
20-Jan-26,479.00,479.00,476.99,478.13,205043
19-Jan-26,479.00,479.00,477.07,478.23,414730
16-Jan-26,479.00,479.00,475.70,479.00,404986
15-Jan-26,476.00,479.00,476.00,479.00,441959
14-Jan-26,477.37,479.00,474.00,474.04,469407
13-Jan-26,479.00,479.00,477.56,477.79,174132
12-Jan-26,478.49,478.50,476.00,476.50,256546
09-Jan-26,477.74,479.00,476.53,476.53,235168
08-Jan-26,475.00,479.00,475.00,477.74,184251
07-Jan-26,478.01,479.00,474.39,474.39,337021
06-Jan-26,478.90,479.00,477.95,478.51,190572
05-Jan-26,478.00,479.00,477.89,478.90,218841
*exoneração de responsabilidade e termos de uso