Cotação atual, histórico e gráfico do papel: FIIB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/10/2026 | 1,85% | 7,98 | 439,99 | 441,25 | 436,00 | 441,25 | 146K | 103 |
| 30/09/2026 | 0,13% | 0,56 | 432,01 | 435,77 | 432,00 | 436,90 | 74K | 70 |
| 29/09/2026 | 0,57% | 2,45 | 431,45 | 435,00 | 429,11 | 437,49 | 185K | 70 |
| 28/09/2026 | -1,65% | -7,20 | 429,00 | 436,19 | 428,83 | 436,19 | 121K | 84 |
| 25/09/2026 | 1,89% | 8,11 | 436,20 | 428,09 | 428,09 | 436,20 | 81K | 62 |
| 24/09/2026 | -1,55% | -6,75 | 428,09 | 429,99 | 425,27 | 436,20 | 148K | 96 |
| 23/09/2026 | 0,73% | 3,15 | 434,84 | 431,69 | 429,08 | 438,00 | 145K | 72 |
| 22/09/2026 | 1,62% | 6,89 | 431,69 | 424,98 | 422,13 | 431,90 | 204K | 85 |
| 21/09/2026 | 0,75% | 3,17 | 424,80 | 424,96 | 421,26 | 424,98 | 154K | 105 |
| 18/09/2026 | -0,79% | -3,37 | 421,63 | 424,99 | 421,20 | 425,00 | 149K | 107 |
| 17/09/2026 | 0,79% | 3,32 | 425,00 | 421,68 | 421,25 | 425,00 | 143K | 69 |
| 16/09/2026 | 0,48% | 2,03 | 421,68 | 423,76 | 419,65 | 426,98 | 232K | 124 |
| 15/09/2026 | 0,05% | 0,23 | 419,65 | 420,08 | 419,25 | 420,51 | 298K | 124 |
| 14/09/2026 | -0,14% | -0,58 | 419,42 | 420,00 | 419,25 | 422,00 | 172K | 131 |
| 11/09/2026 | 0,11% | 0,45 | 420,00 | 419,98 | 419,50 | 422,00 | 334K | 115 |
| 10/09/2026 | 0,01% | 0,04 | 419,55 | 420,00 | 419,55 | 421,20 | 116K | 74 |
| 09/09/2026 | -0,08% | -0,34 | 419,51 | 419,50 | 419,50 | 420,00 | 335K | 100 |
| 08/09/2026 | -0,20% | -0,85 | 419,85 | 420,70 | 419,50 | 421,76 | 342K | 103 |
| 04/09/2026 | 0,33% | 1,38 | 420,70 | 421,00 | 419,00 | 421,97 | 177K | 100 |
| 03/09/2026 | 0,06% | 0,24 | 419,32 | 419,08 | 418,50 | 420,50 | 318K | 146 |
| 02/09/2026 | -0,22% | -0,92 | 419,08 | 420,00 | 418,00 | 420,00 | 164K | 106 |
| 01/09/2026 | 0,00% | 0,00 | 420,00 | 417,17 | 417,12 | 420,00 | 187K | 116 |
| 31/08/2026 | 0,05% | 0,22 | 420,00 | 419,78 | 419,54 | 420,00 | 303K | 148 |
| 28/08/2026 | 0,02% | 0,08 | 419,78 | 419,50 | 419,49 | 422,80 | 249K | 314 |
| 27/08/2026 | -0,07% | -0,30 | 419,70 | 419,50 | 419,50 | 421,56 | 219K | 114 |
| 26/08/2026 | 0,12% | 0,51 | 420,00 | 420,01 | 418,54 | 420,01 | 233K | 136 |
| 25/08/2026 | -0,31% | -1,30 | 419,49 | 420,78 | 419,48 | 420,78 | 239K | 116 |
| 24/08/2026 | 0,05% | 0,19 | 420,79 | 420,51 | 419,99 | 421,00 | 320K | 137 |
| 21/08/2026 | -0,80% | -3,38 | 420,60 | 422,00 | 420,60 | 422,99 | 318K | 152 |
| 20/08/2026 | 0,33% | 1,39 | 423,98 | 423,03 | 422,60 | 424,99 | 156K | 88 |
| 19/08/2026 | -0,57% | -2,41 | 422,59 | 424,02 | 422,40 | 427,01 | 143K | 117 |
| 18/08/2026 | -0,41% | -1,77 | 425,00 | 429,22 | 422,00 | 429,44 | 328K | 146 |
| 17/08/2026 | -0,60% | -2,56 | 426,77 | 429,33 | 422,00 | 439,10 | 382K | 252 |
| 14/08/2026 | -0,15% | -0,66 | 429,33 | 429,10 | 428,00 | 431,47 | 132K | 117 |
| 13/08/2026 | 0,00% | 0,01 | 429,99 | 429,50 | 428,51 | 430,00 | 149K | 79 |
| 12/08/2026 | -0,13% | -0,56 | 429,98 | 430,54 | 429,98 | 431,80 | 258K | 130 |
| 11/08/2026 | -1,02% | -4,44 | 430,54 | 434,50 | 430,51 | 434,98 | 260K | 142 |
| 10/08/2026 | -0,14% | -0,63 | 434,98 | 435,61 | 434,10 | 438,20 | 247K | 139 |
| 07/08/2026 | -0,26% | -1,14 | 435,61 | 436,75 | 435,00 | 437,00 | 124K | 77 |
| 06/08/2026 | -0,28% | -1,22 | 436,75 | 437,85 | 436,00 | 437,86 | 133K | 67 |
| 05/08/2026 | 0,11% | 0,48 | 437,97 | 439,49 | 434,60 | 439,49 | 246K | 130 |
| 04/08/2026 | -0,34% | -1,51 | 437,49 | 438,50 | 435,06 | 439,50 | 214K | 107 |
| 03/08/2026 | -0,19% | -0,84 | 439,00 | 439,84 | 436,00 | 442,20 | 264K | 119 |
| 31/07/2026 | 0,20% | 0,89 | 439,84 | 438,95 | 436,50 | 440,00 | 175K | 85 |
| 30/07/2026 | 0,42% | 1,85 | 438,95 | 439,98 | 438,00 | 440,00 | 134K | 75 |
| 29/07/2026 | -0,88% | -3,90 | 437,10 | 441,00 | 436,00 | 441,00 | 127K | 105 |
| 28/07/2026 | 0,83% | 3,65 | 441,00 | 437,35 | 435,77 | 441,00 | 187K | 95 |
| 27/07/2026 | 0,08% | 0,35 | 437,35 | 437,03 | 436,80 | 437,55 | 150K | 73 |
| 24/07/2026 | -0,08% | -0,35 | 437,00 | 437,35 | 436,00 | 438,49 | 182K | 97 |
| 23/07/2026 | -0,49% | -2,16 | 437,35 | 438,02 | 437,07 | 439,98 | 291K | 87 |
| 22/07/2026 | 0,35% | 1,52 | 439,51 | 437,62 | 437,62 | 439,97 | 112K | 80 |
| 21/07/2026 | 0,22% | 0,97 | 437,99 | 437,04 | 436,95 | 438,00 | 177K | 85 |
| 20/07/2026 | -1,34% | -5,95 | 437,02 | 442,96 | 436,00 | 442,97 | 359K | 189 |
| 17/07/2026 | 1,13% | 4,96 | 442,97 | 439,46 | 439,46 | 443,00 | 232K | 101 |
| 16/07/2026 | -0,68% | -2,99 | 438,01 | 441,99 | 437,00 | 441,99 | 255K | 134 |
| 15/07/2026 | -0,86% | -3,81 | 441,00 | 440,04 | 438,62 | 444,44 | 211K | 127 |
| 14/07/2026 | 0,98% | 4,30 | 444,81 | 442,00 | 438,62 | 444,85 | 224K | 104 |
| 13/07/2026 | 0,00% | 0,02 | 440,51 | 440,99 | 438,62 | 443,00 | 191K | 139 |
| 10/07/2026 | -0,45% | -2,01 | 440,49 | 438,09 | 438,00 | 442,50 | 167K | 128 |
| 09/07/2026 | 0,19% | 0,83 | 442,50 | 442,17 | 436,00 | 443,00 | 521K | 142 |
| 08/07/2026 | 0,71% | 3,12 | 441,67 | 438,91 | 438,90 | 444,85 | 232K | 106 |
| 07/07/2026 | -1,17% | -5,18 | 438,55 | 443,72 | 437,72 | 443,72 | 235K | 120 |
| 06/07/2026 | 0,16% | 0,72 | 443,73 | 444,79 | 441,00 | 444,85 | 224K | 107 |
| 03/07/2026 | 0,25% | 1,11 | 443,01 | 444,89 | 443,00 | 444,90 | 147K | 81 |
| 02/07/2026 | 0,81% | 3,54 | 441,90 | 435,00 | 434,90 | 441,97 | 351K | 144 |
| 01/07/2026 | -1,05% | -4,64 | 438,36 | 441,06 | 436,00 | 441,06 | 371K | 213 |
| 30/06/2026 | -0,43% | -1,90 | 443,00 | 446,99 | 443,00 | 447,00 | 500K | 172 |
| 29/06/2026 | -0,02% | -0,10 | 444,90 | 445,00 | 444,85 | 447,00 | 283K | 95 |
| 26/06/2026 | 0,01% | 0,04 | 445,00 | 444,95 | 444,12 | 446,39 | 146K | 106 |
| 25/06/2026 | 0,19% | 0,84 | 444,96 | 445,00 | 443,06 | 446,38 | 193K | 136 |
| 24/06/2026 | -0,20% | -0,88 | 444,12 | 446,00 | 444,00 | 447,20 | 134K | 63 |
| 23/06/2026 | 0,34% | 1,50 | 445,00 | 443,51 | 443,00 | 450,00 | 436K | 165 |
| 22/06/2026 | -0,16% | -0,70 | 443,50 | 444,02 | 443,50 | 446,32 | 292K | 155 |
| 19/06/2026 | -0,07% | -0,30 | 444,20 | 444,50 | 444,00 | 446,98 | 157K | 97 |
| 18/06/2026 | -0,79% | -3,53 | 444,50 | 449,99 | 444,00 | 449,99 | 406K | 180 |
| 17/06/2026 | -0,99% | -4,47 | 448,03 | 452,50 | 448,03 | 452,50 | 383K | 171 |
| 16/06/2026 | 0,35% | 1,56 | 452,50 | 459,97 | 450,75 | 459,97 | 287K | 128 |
| 15/06/2026 | 0,59% | 2,65 | 450,94 | 450,00 | 450,00 | 451,99 | 208K | 115 |
| 12/06/2026 | 0,51% | 2,29 | 448,29 | 446,15 | 446,00 | 449,98 | 133K | 81 |
| 11/06/2026 | -0,65% | -2,90 | 446,00 | 449,01 | 440,00 | 449,01 | 439K | 217 |
| 10/06/2026 | -0,88% | -3,97 | 448,90 | 452,87 | 448,00 | 452,87 | 167K | 122 |
| 09/06/2026 | -0,03% | -0,13 | 452,87 | 453,01 | 450,00 | 453,95 | 249K | 127 |
| 08/06/2026 | -0,22% | -1,01 | 453,00 | 454,90 | 452,00 | 454,90 | 181K | 129 |
| 05/06/2026 | 0,20% | 0,89 | 454,01 | 453,14 | 453,14 | 455,00 | 125K | 97 |
| 03/06/2026 | 0,02% | 0,08 | 453,12 | 453,05 | 453,00 | 455,00 | 236K | 120 |
| 02/06/2026 | -0,39% | -1,79 | 453,04 | 454,83 | 453,00 | 455,00 | 161K | 109 |
| 01/06/2026 | -0,26% | -1,17 | 454,83 | 458,99 | 453,00 | 458,99 | 190K | 146 |
| 29/05/2026 | 0,44% | 2,00 | 456,00 | 456,90 | 452,34 | 459,90 | 396K | 216 |
| 28/05/2026 | -0,21% | -0,96 | 454,00 | 455,00 | 454,00 | 459,99 | 285K | 200 |
| 27/05/2026 | 0,13% | 0,57 | 454,96 | 457,97 | 454,60 | 457,97 | 208K | 123 |
| 26/05/2026 | 0,51% | 2,32 | 454,39 | 453,00 | 453,00 | 455,00 | 290K | 150 |
| 25/05/2026 | -1,72% | -7,93 | 452,07 | 460,05 | 452,03 | 460,05 | 727K | 277 |
| 22/05/2026 | -0,21% | -0,98 | 460,00 | 460,99 | 459,50 | 460,99 | 197K | 103 |
| 21/05/2026 | 0,51% | 2,35 | 460,98 | 459,31 | 458,63 | 460,99 | 127K | 86 |
| 20/05/2026 | -0,08% | -0,38 | 458,63 | 459,05 | 458,00 | 461,00 | 318K | 204 |
| 19/05/2026 | -0,11% | -0,49 | 459,01 | 463,18 | 458,00 | 463,18 | 310K | 115 |
| 18/05/2026 | 0,09% | 0,42 | 459,50 | 459,28 | 459,00 | 460,99 | 233K | 104 |
| 15/05/2026 | -0,12% | -0,54 | 459,08 | 461,55 | 457,55 | 461,75 | 274K | 192 |
| 14/05/2026 | -0,08% | -0,38 | 459,62 | 460,00 | 459,20 | 460,01 | 164K | 94 |
| 13/05/2026 | -0,02% | -0,09 | 460,00 | 460,12 | 459,36 | 462,38 | 316K | 188 |
| 12/05/2026 | 0,00% | 0,00 | 460,09 | 460,11 | 459,63 | 462,99 | 229K | 142 |
| 11/05/2026 | -0,28% | -1,27 | 460,09 | 463,81 | 460,01 | 463,81 | 500K | 240 |
| 08/05/2026 | -0,33% | -1,54 | 461,36 | 462,90 | 461,08 | 465,50 | 253K | 162 |
| 07/05/2026 | 0,62% | 2,85 | 462,90 | 460,10 | 460,08 | 466,99 | 214K | 171 |
| 06/05/2026 | -0,69% | -3,18 | 460,05 | 459,25 | 459,25 | 462,93 | 281K | 191 |
| 05/05/2026 | 0,55% | 2,52 | 463,23 | 458,01 | 458,01 | 463,26 | 556K | 161 |
| 04/05/2026 | -2,81% | -13,30 | 460,71 | 471,99 | 460,07 | 472,00 | 429K | 351 |
| 30/04/2026 | 1,28% | 6,01 | 474,01 | 468,00 | 466,03 | 474,01 | 312K | 250 |
| 29/04/2026 | 0,42% | 1,98 | 468,00 | 466,06 | 466,06 | 468,73 | 183K | 168 |
| 28/04/2026 | -0,79% | -3,70 | 466,02 | 472,99 | 466,00 | 473,00 | 380K | 211 |
| 27/04/2026 | 1,25% | 5,80 | 469,72 | 465,00 | 460,00 | 471,00 | 685K | 455 |
| 24/04/2026 | 0,56% | 2,60 | 463,92 | 463,49 | 461,62 | 464,00 | 233K | 149 |
| 23/04/2026 | -0,06% | -0,26 | 461,32 | 462,57 | 461,20 | 463,00 | 265K | 229 |
| 22/04/2026 | -0,02% | -0,11 | 461,58 | 461,64 | 460,10 | 462,54 | 326K | 219 |
| 20/04/2026 | -0,19% | -0,88 | 461,69 | 462,56 | 461,11 | 462,57 | 395K | 384 |
| 17/04/2026 | 0,33% | 1,53 | 462,57 | 462,00 | 461,10 | 463,91 | 262K | 264 |
| 16/04/2026 | 0,06% | 0,29 | 461,04 | 461,80 | 460,07 | 463,96 | 206K | 147 |
| 15/04/2026 | 0,16% | 0,74 | 460,75 | 460,70 | 459,36 | 461,90 | 175K | 188 |
| 14/04/2026 | -0,42% | -1,95 | 460,01 | 460,99 | 459,13 | 461,99 | 265K | 179 |
| 13/04/2026 | 0,51% | 2,36 | 461,96 | 459,16 | 459,00 | 461,96 | 471K | 196 |
| 10/04/2026 | -0,09% | -0,40 | 459,60 | 460,49 | 459,00 | 460,49 | 309K | 137 |
| 09/04/2026 | 0,07% | 0,31 | 460,00 | 461,00 | 458,76 | 461,00 | 133K | 91 |
| 08/04/2026 | 0,23% | 1,04 | 459,69 | 458,74 | 458,06 | 459,96 | 163K | 156 |
| 07/04/2026 | -0,25% | -1,16 | 458,65 | 459,81 | 458,65 | 462,40 | 172K | 140 |
| 06/04/2026 | -0,90% | -4,16 | 459,81 | 463,96 | 458,00 | 463,96 | 340K | 204 |
| 02/04/2026 | 0,97% | 4,48 | 463,97 | 459,49 | 458,52 | 463,97 | 193K | 72 |
| 01/04/2026 | -0,35% | -1,61 | 459,49 | 458,10 | 455,04 | 459,50 | 213K | 115 |
| 31/03/2026 | 0,04% | 0,20 | 461,10 | 460,60 | 460,00 | 462,50 | 257K | 208 |
| 30/03/2026 | -0,06% | -0,27 | 460,90 | 461,17 | 460,62 | 464,50 | 283K | 201 |
| 27/03/2026 | -0,07% | -0,33 | 461,17 | 461,50 | 460,60 | 463,70 | 448K | 303 |
| 26/03/2026 | -0,21% | -0,96 | 461,50 | 464,99 | 460,63 | 464,99 | 318K | 210 |
| 25/03/2026 | 0,40% | 1,85 | 462,46 | 460,63 | 460,63 | 465,00 | 450K | 285 |
| 24/03/2026 | 0,13% | 0,59 | 460,61 | 462,60 | 460,31 | 464,96 | 377K | 310 |
| 23/03/2026 | - | - | 460,02 | 460,02 | 460,00 | 462,78 | 328K | 269 |
Date,Open,High,Low,Close,Volume
01-Oct-26,441.25,441.25,436.00,439.99,146364
30-Sep-26,435.77,436.90,432.00,432.01,73893
29-Sep-26,435.00,437.49,429.11,431.45,185043
28-Sep-26,436.19,436.19,428.83,429.00,121328
25-Sep-26,428.09,436.20,428.09,436.20,80878
24-Sep-26,429.99,436.20,425.27,428.09,147803
23-Sep-26,431.69,438.00,429.08,434.84,145379
22-Sep-26,424.98,431.90,422.13,431.69,203805
21-Sep-26,424.96,424.98,421.26,424.80,154147
18-Sep-26,424.99,425.00,421.20,421.63,149000
17-Sep-26,421.68,425.00,421.25,425.00,143489
16-Sep-26,423.76,426.98,419.65,421.68,232199
15-Sep-26,420.08,420.51,419.25,419.65,298180
14-Sep-26,420.00,422.00,419.25,419.42,172059
11-Sep-26,419.98,422.00,419.50,420.00,333621
10-Sep-26,420.00,421.20,419.55,419.55,116291
09-Sep-26,419.50,420.00,419.50,419.51,335041
08-Sep-26,420.70,421.76,419.50,419.85,342471
04-Sep-26,421.00,421.97,419.00,420.70,176817
03-Sep-26,419.08,420.50,418.50,419.32,318051
02-Sep-26,420.00,420.00,418.00,419.08,163543
01-Sep-26,417.17,420.00,417.12,420.00,187405
31-Aug-26,419.78,420.00,419.54,420.00,302745
28-Aug-26,419.50,422.80,419.49,419.78,249129
27-Aug-26,419.50,421.56,419.50,419.70,219209
26-Aug-26,420.01,420.01,418.54,420.00,233247
25-Aug-26,420.78,420.78,419.48,419.49,238946
24-Aug-26,420.51,421.00,419.99,420.79,319606
21-Aug-26,422.00,422.99,420.60,420.60,318047
20-Aug-26,423.03,424.99,422.60,423.98,156196
19-Aug-26,424.02,427.01,422.40,422.59,142513
18-Aug-26,429.22,429.44,422.00,425.00,327533
17-Aug-26,429.33,439.10,422.00,426.77,381790
14-Aug-26,429.10,431.47,428.00,429.33,131800
13-Aug-26,429.50,430.00,428.51,429.99,149401
12-Aug-26,430.54,431.80,429.98,429.98,257538
11-Aug-26,434.50,434.98,430.51,430.54,259535
10-Aug-26,435.61,438.20,434.10,434.98,247342
07-Aug-26,436.75,437.00,435.00,435.61,124211
06-Aug-26,437.85,437.86,436.00,436.75,132942
05-Aug-26,439.49,439.49,434.60,437.97,246232
04-Aug-26,438.50,439.50,435.06,437.49,213623
03-Aug-26,439.84,442.20,436.00,439.00,264095
31-Jul-26,438.95,440.00,436.50,439.84,174839
30-Jul-26,439.98,440.00,438.00,438.95,133872
29-Jul-26,441.00,441.00,436.00,437.10,126620
28-Jul-26,437.35,441.00,435.77,441.00,186948
27-Jul-26,437.03,437.55,436.80,437.35,149935
24-Jul-26,437.35,438.49,436.00,437.00,181857
23-Jul-26,438.02,439.98,437.07,437.35,290897
22-Jul-26,437.62,439.97,437.62,439.51,112368
21-Jul-26,437.04,438.00,436.95,437.99,177148
20-Jul-26,442.96,442.97,436.00,437.02,358992
17-Jul-26,439.46,443.00,439.46,442.97,232041
16-Jul-26,441.99,441.99,437.00,438.01,255471
15-Jul-26,440.04,444.44,438.62,441.00,211236
14-Jul-26,442.00,444.85,438.62,444.81,223907
13-Jul-26,440.99,443.00,438.62,440.51,191271
10-Jul-26,438.09,442.50,438.00,440.49,166959
09-Jul-26,442.17,443.00,436.00,442.50,520589
08-Jul-26,438.91,444.85,438.90,441.67,231940
07-Jul-26,443.72,443.72,437.72,438.55,234777
06-Jul-26,444.79,444.85,441.00,443.73,223774
03-Jul-26,444.89,444.90,443.00,443.01,147114
02-Jul-26,435.00,441.97,434.90,441.90,351338
01-Jul-26,441.06,441.06,436.00,438.36,371189
30-Jun-26,446.99,447.00,443.00,443.00,500087
29-Jun-26,445.00,447.00,444.85,444.90,282593
26-Jun-26,444.95,446.39,444.12,445.00,145907
25-Jun-26,445.00,446.38,443.06,444.96,192506
24-Jun-26,446.00,447.20,444.00,444.12,133920
23-Jun-26,443.51,450.00,443.00,445.00,436225
22-Jun-26,444.02,446.32,443.50,443.50,291820
19-Jun-26,444.50,446.98,444.00,444.20,157427
18-Jun-26,449.99,449.99,444.00,444.50,405951
17-Jun-26,452.50,452.50,448.03,448.03,382601
16-Jun-26,459.97,459.97,450.75,452.50,287357
15-Jun-26,450.00,451.99,450.00,450.94,207960
12-Jun-26,446.15,449.98,446.00,448.29,133491
11-Jun-26,449.01,449.01,440.00,446.00,438536
10-Jun-26,452.87,452.87,448.00,448.90,166575
09-Jun-26,453.01,453.95,450.00,452.87,248828
08-Jun-26,454.90,454.90,452.00,453.00,180971
05-Jun-26,453.14,455.00,453.14,454.01,124509
03-Jun-26,453.05,455.00,453.00,453.12,235901
02-Jun-26,454.83,455.00,453.00,453.04,160734
01-Jun-26,458.99,458.99,453.00,454.83,190498
29-May-26,456.90,459.90,452.34,456.00,396145
28-May-26,455.00,459.99,454.00,454.00,284958
27-May-26,457.97,457.97,454.60,454.96,207676
26-May-26,453.00,455.00,453.00,454.39,289600
25-May-26,460.05,460.05,452.03,452.07,727368
22-May-26,460.99,460.99,459.50,460.00,197314
21-May-26,459.31,460.99,458.63,460.98,126898
20-May-26,459.05,461.00,458.00,458.63,318215
19-May-26,463.18,463.18,458.00,459.01,309546
18-May-26,459.28,460.99,459.00,459.50,233097
15-May-26,461.55,461.75,457.55,459.08,273834
14-May-26,460.00,460.01,459.20,459.62,164143
13-May-26,460.12,462.38,459.36,460.00,315528
12-May-26,460.11,462.99,459.63,460.09,229271
11-May-26,463.81,463.81,460.01,460.09,500480
08-May-26,462.90,465.50,461.08,461.36,252855
07-May-26,460.10,466.99,460.08,462.90,214048
06-May-26,459.25,462.93,459.25,460.05,280512
05-May-26,458.01,463.26,458.01,463.23,556123
04-May-26,471.99,472.00,460.07,460.71,429421
30-Apr-26,468.00,474.01,466.03,474.01,312129
29-Apr-26,466.06,468.73,466.06,468.00,183225
28-Apr-26,472.99,473.00,466.00,466.02,379700
27-Apr-26,465.00,471.00,460.00,469.72,685473
24-Apr-26,463.49,464.00,461.62,463.92,232758
23-Apr-26,462.57,463.00,461.20,461.32,265041
22-Apr-26,461.64,462.54,460.10,461.58,326209
20-Apr-26,462.56,462.57,461.11,461.69,395369
17-Apr-26,462.00,463.91,461.10,462.57,262497
16-Apr-26,461.80,463.96,460.07,461.04,206168
15-Apr-26,460.70,461.90,459.36,460.75,174571
14-Apr-26,460.99,461.99,459.13,460.01,264717
13-Apr-26,459.16,461.96,459.00,461.96,471457
10-Apr-26,460.49,460.49,459.00,459.60,308710
09-Apr-26,461.00,461.00,458.76,460.00,132832
08-Apr-26,458.74,459.96,458.06,459.69,162521
07-Apr-26,459.81,462.40,458.65,458.65,171735
06-Apr-26,463.96,463.96,458.00,459.81,340215
02-Apr-26,459.49,463.97,458.52,463.97,193421
01-Apr-26,458.10,459.50,455.04,459.49,212894
31-Mar-26,460.60,462.50,460.00,461.10,257208
30-Mar-26,461.17,464.50,460.62,460.90,283457
27-Mar-26,461.50,463.70,460.60,461.17,448428
26-Mar-26,464.99,464.99,460.63,461.50,317742
25-Mar-26,460.63,465.00,460.63,462.46,449987
24-Mar-26,462.60,464.96,460.31,460.61,376917
23-Mar-26,460.02,462.78,460.00,460.02,328016
*exoneração de responsabilidade e termos de uso