Cotação atual, histórico e gráfico do papel: FIIB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 0,33% | 1,53 | 462,57 | 462,00 | 461,10 | 463,91 | 262K | 264 |
| 16/04/2026 | 0,06% | 0,29 | 461,04 | 461,80 | 460,07 | 463,96 | 206K | 147 |
| 15/04/2026 | 0,16% | 0,74 | 460,75 | 460,70 | 459,36 | 461,90 | 175K | 188 |
| 14/04/2026 | -0,42% | -1,95 | 460,01 | 460,99 | 459,13 | 461,99 | 265K | 179 |
| 13/04/2026 | 0,51% | 2,36 | 461,96 | 459,16 | 459,00 | 461,96 | 471K | 196 |
| 10/04/2026 | -0,09% | -0,40 | 459,60 | 460,49 | 459,00 | 460,49 | 309K | 137 |
| 09/04/2026 | 0,07% | 0,31 | 460,00 | 461,00 | 458,76 | 461,00 | 133K | 91 |
|
| 08/04/2026 | 0,23% | 1,04 | 459,69 | 458,74 | 458,06 | 459,96 | 163K | 156 |
| 07/04/2026 | -0,25% | -1,16 | 458,65 | 459,81 | 458,65 | 462,40 | 172K | 140 |
| 06/04/2026 | -0,90% | -4,16 | 459,81 | 463,96 | 458,00 | 463,96 | 340K | 204 |
| 02/04/2026 | 0,97% | 4,48 | 463,97 | 459,49 | 458,52 | 463,97 | 193K | 72 |
| 01/04/2026 | -0,35% | -1,61 | 459,49 | 458,10 | 455,04 | 459,50 | 213K | 115 |
| 31/03/2026 | 0,04% | 0,20 | 461,10 | 460,60 | 460,00 | 462,50 | 257K | 208 |
| 30/03/2026 | -0,06% | -0,27 | 460,90 | 461,17 | 460,62 | 464,50 | 283K | 201 |
| 27/03/2026 | -0,07% | -0,33 | 461,17 | 461,50 | 460,60 | 463,70 | 448K | 303 |
| 26/03/2026 | -0,21% | -0,96 | 461,50 | 464,99 | 460,63 | 464,99 | 318K | 210 |
| 25/03/2026 | 0,40% | 1,85 | 462,46 | 460,63 | 460,63 | 465,00 | 450K | 285 |
| 24/03/2026 | 0,13% | 0,59 | 460,61 | 462,60 | 460,31 | 464,96 | 377K | 310 |
| 23/03/2026 | 0,22% | 1,01 | 460,02 | 460,02 | 460,00 | 462,78 | 328K | 269 |
| 20/03/2026 | -0,82% | -3,79 | 459,01 | 461,49 | 459,01 | 462,48 | 356K | 209 |
| 19/03/2026 | 1,00% | 4,58 | 462,80 | 463,50 | 458,82 | 463,50 | 162K | 152 |
| 18/03/2026 | -0,15% | -0,68 | 458,22 | 458,90 | 457,62 | 463,50 | 413K | 208 |
| 17/03/2026 | 0,24% | 1,10 | 458,90 | 457,65 | 457,65 | 460,00 | 189K | 164 |
| 16/03/2026 | -0,11% | -0,51 | 457,80 | 458,31 | 456,11 | 459,67 | 384K | 305 |
| 13/03/2026 | 2,07% | 9,31 | 458,31 | 450,00 | 450,00 | 459,98 | 395K | 239 |
| 12/03/2026 | 0,10% | 0,47 | 449,00 | 450,00 | 448,50 | 452,80 | 1M | 478 |
| 11/03/2026 | -0,02% | -0,07 | 448,53 | 450,02 | 448,53 | 452,98 | 730K | 429 |
| 10/03/2026 | -2,48% | -11,40 | 448,60 | 460,00 | 448,60 | 461,95 | 2M | 821 |
| 09/03/2026 | -0,37% | -1,70 | 460,00 | 461,70 | 459,70 | 466,51 | 621K | 375 |
| 06/03/2026 | -0,23% | -1,07 | 461,70 | 463,00 | 461,00 | 464,00 | 369K | 298 |
| 05/03/2026 | -0,64% | -2,96 | 462,77 | 465,74 | 462,50 | 467,00 | 500K | 343 |
| 04/03/2026 | -0,10% | -0,48 | 465,73 | 466,21 | 465,57 | 467,50 | 436K | 290 |
| 03/03/2026 | -0,57% | -2,65 | 466,21 | 470,01 | 466,10 | 472,99 | 700K | 401 |
| 02/03/2026 | -1,31% | -6,21 | 468,86 | 472,07 | 466,11 | 472,49 | 903K | 548 |
| 27/02/2026 | -0,78% | -3,73 | 475,07 | 478,95 | 473,37 | 478,95 | 343K | 216 |
| 26/02/2026 | 0,01% | 0,05 | 478,80 | 479,50 | 478,05 | 479,50 | 341K | 107 |
| 25/02/2026 | -0,22% | -1,04 | 478,75 | 479,50 | 477,16 | 484,99 | 447K | 172 |
| 24/02/2026 | 0,39% | 1,87 | 479,79 | 477,92 | 476,38 | 479,79 | 346K | 122 |
| 23/02/2026 | -0,02% | -0,08 | 477,92 | 477,02 | 475,66 | 478,74 | 184K | 114 |
| 20/02/2026 | -0,06% | -0,30 | 478,00 | 478,34 | 475,53 | 479,00 | 286K | 171 |
| 19/02/2026 | -0,12% | -0,59 | 478,30 | 478,99 | 476,03 | 479,00 | 321K | 131 |
| 18/02/2026 | 1,33% | 6,28 | 478,89 | 472,78 | 472,78 | 478,89 | 155K | 104 |
| 13/02/2026 | -0,50% | -2,39 | 472,61 | 475,00 | 472,23 | 477,42 | 687K | 261 |
| 12/02/2026 | 0,01% | 0,05 | 475,00 | 474,96 | 474,59 | 476,00 | 481K | 153 |
| 11/02/2026 | -0,01% | -0,05 | 474,95 | 473,37 | 473,37 | 475,00 | 289K | 116 |
| 10/02/2026 | -0,62% | -2,96 | 475,00 | 478,20 | 474,80 | 479,00 | 689K | 215 |
| 09/02/2026 | -0,22% | -1,04 | 477,96 | 477,83 | 472,00 | 479,00 | 1M | 332 |
| 06/02/2026 | 0,35% | 1,69 | 479,00 | 477,31 | 477,06 | 479,00 | 128K | 107 |
| 05/02/2026 | -0,30% | -1,44 | 477,31 | 477,66 | 477,31 | 479,00 | 220K | 107 |
| 04/02/2026 | 0,05% | 0,26 | 478,75 | 479,50 | 476,90 | 479,50 | 314K | 181 |
| 03/02/2026 | -0,06% | -0,31 | 478,49 | 479,00 | 478,00 | 479,00 | 276K | 128 |
| 02/02/2026 | -0,04% | -0,20 | 478,80 | 478,80 | 476,30 | 479,00 | 358K | 201 |
| 30/01/2026 | 0,00% | 0,00 | 479,00 | 479,00 | 477,58 | 479,09 | 346K | 223 |
| 29/01/2026 | 0,00% | 0,00 | 479,00 | 479,00 | 476,00 | 479,00 | 330K | 205 |
| 28/01/2026 | 0,10% | 0,50 | 479,00 | 477,52 | 477,00 | 479,00 | 326K | 226 |
| 27/01/2026 | 0,13% | 0,60 | 478,50 | 477,93 | 476,50 | 479,00 | 216K | 151 |
| 26/01/2026 | -0,02% | -0,08 | 477,90 | 477,98 | 476,00 | 478,99 | 549K | 261 |
| 23/01/2026 | 0,62% | 2,96 | 477,98 | 475,50 | 475,50 | 478,99 | 325K | 213 |
| 22/01/2026 | -0,93% | -4,48 | 475,02 | 479,50 | 474,94 | 479,50 | 1M | 392 |
| 21/01/2026 | 0,29% | 1,37 | 479,50 | 479,00 | 478,30 | 479,50 | 407K | 127 |
| 20/01/2026 | -0,02% | -0,10 | 478,13 | 479,00 | 476,99 | 479,00 | 205K | 136 |
| 19/01/2026 | -0,16% | -0,77 | 478,23 | 479,00 | 477,07 | 479,00 | 415K | 198 |
| 16/01/2026 | 0,00% | 0,00 | 479,00 | 479,00 | 475,70 | 479,00 | 405K | 187 |
| 15/01/2026 | 1,05% | 4,96 | 479,00 | 476,00 | 476,00 | 479,00 | 442K | 237 |
| 14/01/2026 | -0,78% | -3,75 | 474,04 | 477,37 | 474,00 | 479,00 | 469K | 276 |
| 13/01/2026 | 0,27% | 1,29 | 477,79 | 479,00 | 477,56 | 479,00 | 174K | 117 |
| 12/01/2026 | -0,01% | -0,03 | 476,50 | 478,49 | 476,00 | 478,50 | 257K | 204 |
| 09/01/2026 | -0,25% | -1,21 | 476,53 | 477,74 | 476,53 | 479,00 | 235K | 144 |
| 08/01/2026 | 0,71% | 3,35 | 477,74 | 475,00 | 475,00 | 479,00 | 184K | 120 |
| 07/01/2026 | -0,86% | -4,12 | 474,39 | 478,01 | 474,39 | 479,00 | 337K | 242 |
| 06/01/2026 | -0,08% | -0,39 | 478,51 | 478,90 | 477,95 | 479,00 | 191K | 149 |
| 05/01/2026 | 0,19% | 0,90 | 478,90 | 478,00 | 477,89 | 479,00 | 219K | 112 |
| 02/01/2026 | -0,21% | -1,00 | 478,00 | 478,00 | 475,77 | 478,00 | 184K | 167 |
| 30/12/2025 | 0,00% | 0,00 | 479,00 | 480,00 | 478,18 | 480,00 | 149K | 101 |
| 29/12/2025 | 0,21% | 0,99 | 479,00 | 480,00 | 478,00 | 480,00 | 287K | 185 |
| 26/12/2025 | -0,21% | -0,99 | 478,01 | 479,05 | 477,42 | 480,00 | 275K | 165 |
| 23/12/2025 | -0,13% | -0,60 | 479,00 | 481,00 | 477,89 | 481,00 | 478K | 235 |
| 22/12/2025 | 1,29% | 6,10 | 479,60 | 473,54 | 473,00 | 483,00 | 578K | 239 |
| 19/12/2025 | -1,15% | -5,50 | 473,50 | 479,00 | 472,22 | 479,00 | 8M | 494 |
| 18/12/2025 | 0,21% | 1,00 | 479,00 | 478,04 | 478,04 | 479,00 | 332K | 136 |
| 17/12/2025 | -0,19% | -0,91 | 478,00 | 480,00 | 478,00 | 481,05 | 403K | 192 |
| 16/12/2025 | 0,04% | 0,21 | 478,91 | 479,99 | 478,22 | 480,00 | 235K | 137 |
| 15/12/2025 | 0,75% | 3,55 | 478,70 | 478,96 | 473,50 | 479,00 | 340K | 259 |
| 12/12/2025 | -0,80% | -3,85 | 475,15 | 478,50 | 473,02 | 479,00 | 520K | 328 |
| 11/12/2025 | -0,21% | -1,00 | 479,00 | 479,01 | 477,00 | 479,01 | 366K | 129 |
| 10/12/2025 | 0,21% | 1,00 | 480,00 | 479,00 | 477,00 | 480,00 | 246K | 193 |
| 09/12/2025 | -1,03% | -5,00 | 479,00 | 484,50 | 478,10 | 484,86 | 292K | 141 |
| 08/12/2025 | 0,85% | 4,10 | 484,00 | 478,00 | 475,00 | 484,49 | 362K | 225 |
| 05/12/2025 | 1,04% | 4,93 | 479,90 | 474,00 | 473,02 | 480,49 | 319K | 232 |
| 04/12/2025 | -0,04% | -0,17 | 474,97 | 477,17 | 470,34 | 477,67 | 869K | 415 |
| 03/12/2025 | 0,19% | 0,88 | 475,14 | 474,35 | 472,50 | 477,68 | 645K | 287 |
| 02/12/2025 | 0,42% | 2,00 | 474,26 | 476,99 | 473,00 | 477,65 | 539K | 294 |
| 01/12/2025 | -2,63% | -12,74 | 472,26 | 485,01 | 469,90 | 485,92 | 2M | 888 |
| 28/11/2025 | 0,01% | 0,05 | 485,00 | 485,99 | 484,00 | 486,00 | 441K | 195 |
| 27/11/2025 | 0,61% | 2,94 | 484,95 | 485,99 | 484,08 | 486,00 | 241K | 189 |
| 26/11/2025 | -0,33% | -1,60 | 482,01 | 483,63 | 482,00 | 486,00 | 346K | 379 |
| 25/11/2025 | -0,31% | -1,52 | 483,61 | 485,13 | 483,61 | 485,96 | 398K | 178 |
| 24/11/2025 | 0,34% | 1,63 | 485,13 | 484,51 | 484,50 | 485,60 | 264K | 181 |
| 21/11/2025 | -0,24% | -1,15 | 483,50 | 483,51 | 483,50 | 485,90 | 292K | 232 |
| 19/11/2025 | -0,13% | -0,61 | 484,65 | 485,50 | 484,17 | 485,99 | 172K | 126 |
| 18/11/2025 | 0,07% | 0,36 | 485,26 | 484,80 | 483,51 | 486,00 | 375K | 208 |
| 17/11/2025 | -0,12% | -0,60 | 484,90 | 485,50 | 483,52 | 486,00 | 2M | 206 |
| 14/11/2025 | -0,10% | -0,49 | 485,50 | 483,51 | 483,51 | 485,98 | 279K | 174 |
| 13/11/2025 | 0,40% | 1,94 | 485,99 | 486,99 | 485,12 | 486,99 | 166K | 110 |
| 12/11/2025 | -0,23% | -1,10 | 484,05 | 485,31 | 484,05 | 488,06 | 341K | 149 |
| 11/11/2025 | -0,69% | -3,35 | 485,15 | 488,50 | 485,00 | 488,50 | 525K | 292 |
| 10/11/2025 | -0,10% | -0,50 | 488,50 | 489,04 | 487,90 | 489,29 | 235K | 182 |
| 07/11/2025 | -0,10% | -0,50 | 489,00 | 489,50 | 488,52 | 489,79 | 126K | 91 |
| 06/11/2025 | 0,15% | 0,71 | 489,50 | 488,51 | 488,00 | 489,79 | 153K | 146 |
| 05/11/2025 | -0,20% | -0,99 | 488,79 | 489,77 | 487,82 | 489,78 | 233K | 137 |
| 04/11/2025 | 0,10% | 0,49 | 489,78 | 489,65 | 488,00 | 489,85 | 233K | 172 |
| 03/11/2025 | -1,35% | -6,70 | 489,29 | 480,05 | 480,05 | 491,98 | 675K | 504 |
| 31/10/2025 | 0,34% | 1,66 | 495,99 | 494,33 | 494,33 | 496,00 | 195K | 128 |
| 30/10/2025 | 0,00% | -0,02 | 494,33 | 495,40 | 493,00 | 495,40 | 289K | 131 |
| 29/10/2025 | 0,17% | 0,85 | 494,35 | 493,11 | 493,11 | 495,23 | 218K | 130 |
| 28/10/2025 | -0,40% | -1,96 | 493,50 | 495,99 | 493,00 | 495,99 | 418K | 208 |
| 27/10/2025 | -0,11% | -0,54 | 495,46 | 496,00 | 494,99 | 496,50 | 344K | 166 |
| 24/10/2025 | 0,10% | 0,50 | 496,00 | 496,00 | 495,17 | 496,00 | 246K | 110 |
| 23/10/2025 | 0,20% | 0,99 | 495,50 | 496,00 | 494,50 | 496,00 | 153K | 98 |
| 22/10/2025 | -0,16% | -0,79 | 494,51 | 496,00 | 491,20 | 496,00 | 343K | 187 |
| 21/10/2025 | -0,12% | -0,59 | 495,30 | 495,00 | 495,00 | 495,93 | 133K | 118 |
| 20/10/2025 | -0,02% | -0,10 | 495,89 | 495,99 | 493,00 | 495,99 | 337K | 222 |
| 17/10/2025 | 0,09% | 0,46 | 495,99 | 495,99 | 494,00 | 495,99 | 319K | 193 |
| 16/10/2025 | 0,13% | 0,62 | 495,53 | 495,99 | 494,90 | 495,99 | 168K | 128 |
| 15/10/2025 | -0,22% | -1,08 | 494,91 | 496,00 | 494,60 | 496,00 | 454K | 177 |
| 14/10/2025 | 0,08% | 0,39 | 495,99 | 495,60 | 495,00 | 496,00 | 262K | 187 |
| 13/10/2025 | 0,10% | 0,50 | 495,60 | 496,00 | 492,66 | 496,00 | 200K | 173 |
| 10/10/2025 | 0,00% | 0,00 | 495,10 | 495,15 | 495,10 | 496,00 | 269K | 146 |
| 09/10/2025 | 0,02% | 0,08 | 495,10 | 496,00 | 495,02 | 496,00 | 204K | 121 |
| 08/10/2025 | 0,06% | 0,28 | 495,02 | 494,74 | 493,35 | 496,00 | 230K | 172 |
| 07/10/2025 | -0,17% | -0,83 | 494,74 | 494,61 | 492,90 | 495,93 | 268K | 184 |
| 06/10/2025 | -0,08% | -0,42 | 495,57 | 497,00 | 494,25 | 497,00 | 294K | 180 |
| 03/10/2025 | 0,00% | 0,00 | 495,99 | 495,50 | 495,50 | 496,00 | 260K | 88 |
| 02/10/2025 | - | - | 495,99 | 495,99 | 495,00 | 496,20 | 433K | 172 |
Date,Open,High,Low,Close,Volume
17-Apr-26,462.00,463.91,461.10,462.57,262497
16-Apr-26,461.80,463.96,460.07,461.04,206168
15-Apr-26,460.70,461.90,459.36,460.75,174571
14-Apr-26,460.99,461.99,459.13,460.01,264717
13-Apr-26,459.16,461.96,459.00,461.96,471457
10-Apr-26,460.49,460.49,459.00,459.60,308710
09-Apr-26,461.00,461.00,458.76,460.00,132832
08-Apr-26,458.74,459.96,458.06,459.69,162521
07-Apr-26,459.81,462.40,458.65,458.65,171735
06-Apr-26,463.96,463.96,458.00,459.81,340215
02-Apr-26,459.49,463.97,458.52,463.97,193421
01-Apr-26,458.10,459.50,455.04,459.49,212894
31-Mar-26,460.60,462.50,460.00,461.10,257208
30-Mar-26,461.17,464.50,460.62,460.90,283457
27-Mar-26,461.50,463.70,460.60,461.17,448428
26-Mar-26,464.99,464.99,460.63,461.50,317742
25-Mar-26,460.63,465.00,460.63,462.46,449987
24-Mar-26,462.60,464.96,460.31,460.61,376917
23-Mar-26,460.02,462.78,460.00,460.02,328016
20-Mar-26,461.49,462.48,459.01,459.01,356162
19-Mar-26,463.50,463.50,458.82,462.80,161799
18-Mar-26,458.90,463.50,457.62,458.22,413070
17-Mar-26,457.65,460.00,457.65,458.90,188582
16-Mar-26,458.31,459.67,456.11,457.80,384153
13-Mar-26,450.00,459.98,450.00,458.31,394960
12-Mar-26,450.00,452.80,448.50,449.00,1005177
11-Mar-26,450.02,452.98,448.53,448.53,729818
10-Mar-26,460.00,461.95,448.60,448.60,1775131
09-Mar-26,461.70,466.51,459.70,460.00,621017
06-Mar-26,463.00,464.00,461.00,461.70,368567
05-Mar-26,465.74,467.00,462.50,462.77,499649
04-Mar-26,466.21,467.50,465.57,465.73,436027
03-Mar-26,470.01,472.99,466.10,466.21,699578
02-Mar-26,472.07,472.49,466.11,468.86,903427
27-Feb-26,478.95,478.95,473.37,475.07,342906
26-Feb-26,479.50,479.50,478.05,478.80,341431
25-Feb-26,479.50,484.99,477.16,478.75,447000
24-Feb-26,477.92,479.79,476.38,479.79,345505
23-Feb-26,477.02,478.74,475.66,477.92,184178
20-Feb-26,478.34,479.00,475.53,478.00,285553
19-Feb-26,478.99,479.00,476.03,478.30,320700
18-Feb-26,472.78,478.89,472.78,478.89,154719
13-Feb-26,475.00,477.42,472.23,472.61,687408
12-Feb-26,474.96,476.00,474.59,475.00,481360
11-Feb-26,473.37,475.00,473.37,474.95,289132
10-Feb-26,478.20,479.00,474.80,475.00,688778
09-Feb-26,477.83,479.00,472.00,477.96,1302816
06-Feb-26,477.31,479.00,477.06,479.00,128236
05-Feb-26,477.66,479.00,477.31,477.31,219698
04-Feb-26,479.50,479.50,476.90,478.75,314235
03-Feb-26,479.00,479.00,478.00,478.49,276110
02-Feb-26,478.80,479.00,476.30,478.80,358335
30-Jan-26,479.00,479.09,477.58,479.00,346054
29-Jan-26,479.00,479.00,476.00,479.00,330278
28-Jan-26,477.52,479.00,477.00,479.00,325896
27-Jan-26,477.93,479.00,476.50,478.50,216447
26-Jan-26,477.98,478.99,476.00,477.90,549392
23-Jan-26,475.50,478.99,475.50,477.98,325300
22-Jan-26,479.50,479.50,474.94,475.02,1218093
21-Jan-26,479.00,479.50,478.30,479.50,407254
20-Jan-26,479.00,479.00,476.99,478.13,205043
19-Jan-26,479.00,479.00,477.07,478.23,414730
16-Jan-26,479.00,479.00,475.70,479.00,404986
15-Jan-26,476.00,479.00,476.00,479.00,441959
14-Jan-26,477.37,479.00,474.00,474.04,469407
13-Jan-26,479.00,479.00,477.56,477.79,174132
12-Jan-26,478.49,478.50,476.00,476.50,256546
09-Jan-26,477.74,479.00,476.53,476.53,235168
08-Jan-26,475.00,479.00,475.00,477.74,184251
07-Jan-26,478.01,479.00,474.39,474.39,337021
06-Jan-26,478.90,479.00,477.95,478.51,190572
05-Jan-26,478.00,479.00,477.89,478.90,218841
02-Jan-26,478.00,478.00,475.77,478.00,184341
30-Dec-25,480.00,480.00,478.18,479.00,148934
29-Dec-25,480.00,480.00,478.00,479.00,287321
26-Dec-25,479.05,480.00,477.42,478.01,275008
23-Dec-25,481.00,481.00,477.89,479.00,478258
22-Dec-25,473.54,483.00,473.00,479.60,578483
19-Dec-25,479.00,479.00,472.22,473.50,7795132
18-Dec-25,478.04,479.00,478.04,479.00,332402
17-Dec-25,480.00,481.05,478.00,478.00,402872
16-Dec-25,479.99,480.00,478.22,478.91,235276
15-Dec-25,478.96,479.00,473.50,478.70,340186
12-Dec-25,478.50,479.00,473.02,475.15,520218
11-Dec-25,479.01,479.01,477.00,479.00,366357
10-Dec-25,479.00,480.00,477.00,480.00,246079
09-Dec-25,484.50,484.86,478.10,479.00,292494
08-Dec-25,478.00,484.49,475.00,484.00,361920
05-Dec-25,474.00,480.49,473.02,479.90,318711
04-Dec-25,477.17,477.67,470.34,474.97,868783
03-Dec-25,474.35,477.68,472.50,475.14,645171
02-Dec-25,476.99,477.65,473.00,474.26,539405
01-Dec-25,485.01,485.92,469.90,472.26,1901728
28-Nov-25,485.99,486.00,484.00,485.00,441238
27-Nov-25,485.99,486.00,484.08,484.95,241138
26-Nov-25,483.63,486.00,482.00,482.01,345900
25-Nov-25,485.13,485.96,483.61,483.61,397940
24-Nov-25,484.51,485.60,484.50,485.13,264496
21-Nov-25,483.51,485.90,483.50,483.50,292127
19-Nov-25,485.50,485.99,484.17,484.65,172249
18-Nov-25,484.80,486.00,483.51,485.26,375103
17-Nov-25,485.50,486.00,483.52,484.90,1543407
14-Nov-25,483.51,485.98,483.51,485.50,279088
13-Nov-25,486.99,486.99,485.12,485.99,166180
12-Nov-25,485.31,488.06,484.05,484.05,340629
11-Nov-25,488.50,488.50,485.00,485.15,525184
10-Nov-25,489.04,489.29,487.90,488.50,235041
07-Nov-25,489.50,489.79,488.52,489.00,125673
06-Nov-25,488.51,489.79,488.00,489.50,153124
05-Nov-25,489.77,489.78,487.82,488.79,233153
04-Nov-25,489.65,489.85,488.00,489.78,232838
03-Nov-25,480.05,491.98,480.05,489.29,675310
31-Oct-25,494.33,496.00,494.33,495.99,195205
30-Oct-25,495.40,495.40,493.00,494.33,288513
29-Oct-25,493.11,495.23,493.11,494.35,217953
28-Oct-25,495.99,495.99,493.00,493.50,417990
27-Oct-25,496.00,496.50,494.99,495.46,344177
24-Oct-25,496.00,496.00,495.17,496.00,246464
23-Oct-25,496.00,496.00,494.50,495.50,153146
22-Oct-25,496.00,496.00,491.20,494.51,342596
21-Oct-25,495.00,495.93,495.00,495.30,133269
20-Oct-25,495.99,495.99,493.00,495.89,337133
17-Oct-25,495.99,495.99,494.00,495.99,318683
16-Oct-25,495.99,495.99,494.90,495.53,168388
15-Oct-25,496.00,496.00,494.60,494.91,454216
14-Oct-25,495.60,496.00,495.00,495.99,261753
13-Oct-25,496.00,496.00,492.66,495.60,199606
10-Oct-25,495.15,496.00,495.10,495.10,268743
09-Oct-25,496.00,496.00,495.02,495.10,203513
08-Oct-25,494.74,496.00,493.35,495.02,230117
07-Oct-25,494.61,495.93,492.90,494.74,267741
06-Oct-25,497.00,497.00,494.25,495.57,293735
03-Oct-25,495.50,496.00,495.50,495.99,260377
02-Oct-25,495.99,496.20,495.00,495.99,433340
*exoneração de responsabilidade e termos de uso