papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,01%0,05469,80469,74469,15469,80347K137
23/09/20210,01%0,07469,75469,67468,30469,80294K100
22/09/2021-0,07%-0,32469,68470,00468,00470,00231K127
21/09/20210,01%0,06470,00469,00468,09470,00249K120
20/09/2021-0,36%-1,68469,94471,60465,01471,61322K165
17/09/2021-0,90%-4,26471,62475,88471,60475,99318K153
16/09/20210,34%1,63475,88474,25473,21475,88288K113
15/09/20210,16%0,75474,25473,50471,39474,79247K111
14/09/20210,95%4,47473,50474,09469,04474,96258K77
13/09/2021-1,36%-6,47469,03475,70469,03475,88176K122
10/09/20210,53%2,50475,50473,00473,00476,00333K76
09/09/20211,47%6,87473,00473,26468,00473,26136K95
08/09/2021-0,40%-1,87466,13470,04466,11478,88509K258
06/09/20210,00%0,00468,00470,98468,00479,99438K135
03/09/2021-0,64%-3,00468,00468,01466,98470,99398K153
02/09/20210,64%3,00471,00468,03468,02473,00343K185
01/09/2021-1,53%-7,25468,00470,01466,59475,70279K264
31/08/2021-0,16%-0,75475,25471,51471,51479,99216K135
30/08/20210,58%2,73476,00470,00470,00476,00391K153
27/08/20210,48%2,26473,27471,00471,00474,98208K91
26/08/2021-0,23%-1,09471,01471,23470,61476,94223K99
25/08/20210,23%1,10472,10471,00471,00476,60244K125
24/08/2021-0,21%-1,01471,00472,01471,00476,95292K137
23/08/2021-0,81%-3,84472,01475,92465,21477,00288K157
20/08/20211,03%4,85475,85465,21465,21477,00191K74
19/08/20210,16%0,75471,00470,25466,01478,60265K117
18/08/2021-1,42%-6,75470,25477,03469,86479,10349K169
17/08/20210,00%0,00477,00477,01477,00478,67384K139
16/08/20210,12%0,59477,00476,42476,42478,66315K150
13/08/2021-1,05%-5,07476,41478,81475,14481,39236K156
12/08/2021-0,73%-3,52481,48485,00478,81485,00263K205
11/08/20210,27%1,30485,00484,90482,62485,00457K156
10/08/20210,20%0,95483,70482,75482,50484,99388K133
09/08/2021-0,87%-4,25482,75487,00480,03487,00589K190
06/08/2021-0,20%-1,00487,00487,99487,00487,99225K97
05/08/2021-0,04%-0,20488,00487,11487,11489,00758K324
04/08/20210,14%0,70488,20488,99486,00488,99366K121
03/08/2021-0,10%-0,51487,50489,98485,02489,98454K167
02/08/2021-0,99%-4,89488,01491,99486,00492,00443K113
30/07/20210,59%2,90492,90493,84490,51494,00256K96
29/07/2021-0,56%-2,78490,00492,90490,00493,98162K85
28/07/20210,57%2,77492,78491,01490,00495,00391K124
27/07/2021-0,12%-0,60490,01490,00490,00495,00592K149
26/07/20210,02%0,11490,61493,69490,51493,69228K120
23/07/2021-0,18%-0,90490,50494,79490,37494,79192K106
22/07/2021-0,12%-0,60491,40492,00490,02494,69194K98
21/07/2021-0,56%-2,79492,00494,79490,00494,79351K152
20/07/20210,98%4,78494,79490,01490,01494,89232K122
19/07/2021-0,70%-3,44490,01493,49487,71494,93280K142
16/07/20211,18%5,75493,45487,72487,72493,47441K224
15/07/20210,01%0,03487,70490,00487,60491,11486K237
14/07/20210,90%4,35487,67484,99484,99488,99306K156
13/07/20211,12%5,36483,32478,02478,02484,97597K285
12/07/20211,26%5,96477,96473,01473,00479,97455K225
08/07/2021-0,13%-0,60472,00472,60472,00478,98327K148
07/07/2021-1,53%-7,36472,60479,96472,55479,96396K180
06/07/20210,36%1,72479,96479,97471,09479,97190K125
05/07/20210,14%0,69478,24478,00471,00481,20340K165
02/07/2021-0,51%-2,45477,55476,21476,21481,98285K166
01/07/2021-0,41%-1,99480,00478,27475,00483,99338K165
30/06/20213,65%16,98481,99467,00466,00482,00610K206
29/06/20210,15%0,71465,01464,19462,32475,00667K699
28/06/2021-0,79%-3,70464,30465,00450,00470,001M558
25/06/2021-2,40%-11,50468,00479,50460,00482,001M634
24/06/2021-1,49%-7,25479,50487,50472,04488,291M529
23/06/2021-2,75%-13,74486,75495,00483,00495,002M772
22/06/20210,11%0,55500,49500,80497,51501,00759K240
21/06/2021-0,07%-0,35499,94500,80495,95500,95594K302
18/06/20210,06%0,30500,29501,95499,95501,95273K133
17/06/20210,19%0,97499,99500,00499,03501,05503K160
16/06/2021-0,30%-1,48499,02500,51499,02501,94390K161
15/06/2021-0,30%-1,49500,50502,00500,10502,48396K179
14/06/20210,38%1,89501,99500,11500,05501,99490K152
11/06/2021-0,11%-0,53500,10500,64498,51502,36474K176
10/06/2021-0,03%-0,13500,63501,00500,60502,29350K125
09/06/2021-0,05%-0,24500,76501,01500,61503,37513K135
08/06/20210,01%0,06501,00500,94500,81502,98300K91
07/06/2021-0,11%-0,53500,94501,01500,35503,04460K188
04/06/20210,17%0,86501,47502,90500,00502,90311K133
02/06/2021-0,44%-2,19500,61502,99500,54502,99671K153
01/06/20210,24%1,21502,80502,00500,00510,00511K164
31/05/20210,18%0,90501,59500,68500,00501,59347K171
28/05/20210,14%0,69500,69500,02500,02501,58308K138
27/05/20210,00%-0,01500,00500,02500,00501,57433K207
26/05/2021-0,11%-0,57500,01501,57500,00501,57236K134
25/05/20210,12%0,58500,58501,57500,11501,57256K111
24/05/20210,05%0,25500,00500,15500,00501,47526K172
21/05/2021-0,05%-0,27499,75500,02499,60501,05203K96
20/05/20210,00%0,02500,02500,51499,00500,86271K133
19/05/20210,00%-0,02500,00501,03499,90501,03330K147
18/05/2021-0,19%-0,96500,02500,97500,02501,04281K155
17/05/2021-0,02%-0,12500,98501,10500,41501,48327K144
14/05/2021-0,12%-0,59501,10501,69500,01501,69532K158
13/05/20210,06%0,28501,69501,42500,00501,70301K105
12/05/2021-0,07%-0,33501,41501,62501,01502,95257K130
11/05/2021-0,18%-0,89501,74502,62501,63502,62227K144
10/05/20210,05%0,23502,63501,60501,60502,98319K188
07/05/20210,02%0,10502,40502,49501,54503,41163K136
06/05/2021-0,07%-0,35502,30503,00501,51503,50236K128
05/05/20210,13%0,64502,65502,99502,00503,00105K84
04/05/2021-0,18%-0,89502,01502,95501,00503,001M143
03/05/20210,58%2,90502,90500,00496,03503,49358K195
30/04/20210,02%0,11500,00500,00499,00508,59538K227
29/04/20210,37%1,86499,89498,95498,04499,93416K171
28/04/2021-0,17%-0,83498,03498,87497,90500,09674K210
27/04/20210,06%0,28498,86498,51498,23498,88570K200
26/04/2021-0,08%-0,38498,58498,95498,52499,98567K246
23/04/20210,15%0,75498,96498,22498,22499,49349K154
22/04/2021-0,15%-0,77498,21498,98498,21499,47369K194
20/04/20210,05%0,26498,98498,72498,02498,99335K183
19/04/2021-0,15%-0,77498,72499,49498,30499,49524K222
16/04/20210,24%1,19499,49498,98498,31499,49485K243
15/04/20210,09%0,47498,30499,49497,84499,49619K269
14/04/2021-0,38%-1,90497,83499,00496,01500,20783K255
13/04/2021-0,04%-0,19499,73499,90498,51500,20877K232
12/04/2021-0,02%-0,08499,92499,99498,01499,99632K313
09/04/20210,02%0,09500,00500,50498,05500,50352K169
08/04/2021-0,02%-0,12499,91501,00495,00501,25470K253
07/04/2021-0,22%-1,12500,03501,27500,00501,28349K233
06/04/2021-0,37%-1,84501,15502,98495,00504,20512K234
05/04/2021-0,79%-4,00502,99505,80502,00506,85363K229
01/04/20210,63%3,19506,99507,39500,10507,39338K190
31/03/2021-0,20%-1,00503,80504,00502,24505,05335K169
30/03/20210,16%0,80504,80505,00503,90507,72491K227
29/03/2021-0,20%-1,03504,00505,00503,01505,00585K239
26/03/2021-0,03%-0,17505,03505,22502,22505,22584K244
25/03/2021-0,33%-1,69505,20507,00504,12507,00396K143
24/03/2021-0,02%-0,10506,89506,98504,04507,00331K149
23/03/20210,15%0,74506,99506,99505,49506,99452K196
22/03/20210,66%3,33506,25502,92502,92508,39410K220
19/03/2021-0,63%-3,17502,92510,01502,10513,98467K241
18/03/2021-1,54%-7,91506,09513,99505,00513,99363K206
17/03/2021-0,03%-0,16514,00514,03513,00514,98400K172
16/03/2021--514,16516,99514,16517,94307K232


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito