ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FIIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/10/20260,55%0,73134,39135,00125,50135,00409K225
30/09/20266,11%7,70133,66125,95125,00137,001M712
29/09/20261,59%1,97125,96124,00123,17126,00246K315
28/09/2026-1,73%-2,18123,99124,70123,99127,92605K128
25/09/20260,53%0,67126,17125,88124,73128,19199K80
24/09/2026-1,24%-1,58125,50125,60125,30125,6145K22
23/09/20261,66%2,08127,08125,00125,00127,7042K48
22/09/2026-0,23%-0,29125,00125,29124,91126,1473K65
21/09/2026-1,21%-1,54125,29126,82125,02126,8245K66
18/09/20261,72%2,14126,83127,14124,69127,98265K119
17/09/20260,34%0,42124,69127,00124,69127,0048K55
16/09/20260,10%0,12124,27124,68123,50126,58118K71
15/09/20260,28%0,35124,15123,80123,80124,7351K54
14/09/2026-0,94%-1,18123,80124,97123,55124,9743K60
11/09/20260,87%1,08124,98123,80122,59124,98403K84
10/09/20260,15%0,19123,90123,80120,70123,90899K147
09/09/2026-0,23%-0,28123,71123,99123,25123,9948K102
08/09/20262,13%2,59123,99121,64121,63123,9994K66
04/09/2026-0,21%-0,26121,40121,70121,25122,2949K53
03/09/20260,45%0,54121,66121,66120,61121,8983K77
02/09/2026-0,35%-0,42121,12120,62120,62124,4049K61
01/09/2026-0,75%-0,92121,54122,46120,38122,80133K99
31/08/2026-0,24%-0,29122,46122,76121,75123,6941K78
28/08/20261,28%1,55122,75121,25120,00122,79310K166
27/08/2026-1,85%-2,29121,20121,70120,50123,40193K164
26/08/20260,09%0,11123,49124,95121,30124,95626K264
25/08/2026-0,06%-0,07123,38124,00122,52124,99138K143
24/08/2026-0,04%-0,05123,45123,50122,49123,5039K39
21/08/2026-1,16%-1,45123,50124,96122,16124,96123K121
20/08/2026-0,04%-0,05124,95124,49124,49124,9518K19
19/08/2026-3,10%-4,00125,00126,50123,04126,50156K135
18/08/20264,86%5,98129,00123,02121,39129,00239K227
17/08/2026-0,28%-0,34123,02126,89122,56126,89315K95
14/08/2026-2,41%-3,05123,36125,95120,00126,00545K164
13/08/2026-1,37%-1,76126,41128,94125,80128,94196K55
12/08/2026-0,54%-0,69128,17129,99126,47129,99117K71
11/08/20261,71%2,17128,86127,61125,70128,87165K127
10/08/20260,04%0,05126,69126,60125,61127,89259K105
07/08/2026-0,39%-0,50126,64128,26126,64128,8067K88
06/08/2026-2,54%-3,31127,14128,30127,00130,34242K212
05/08/20261,83%2,35130,45129,36128,18130,45178K68
04/08/2026-0,70%-0,90128,10130,05127,50130,0591K79
03/08/2026-1,90%-2,50129,00130,67129,00130,67101K84
31/07/20260,01%0,01131,50131,45129,44131,50188K151
30/07/20261,26%1,64131,49130,98129,00131,49159K62
29/07/20260,01%0,01129,85130,98129,33130,99218K93
28/07/2026-0,03%-0,04129,84130,00129,11130,8973K79
27/07/2026-0,85%-1,12129,88130,99129,72130,9947K56
24/07/20260,77%1,00131,00130,00129,64131,4172K133
23/07/2026-1,51%-1,99130,00130,00126,48130,70365K322
22/07/20260,37%0,49131,99132,00130,00133,44229K97
21/07/2026-0,69%-0,91131,50132,99131,50133,3570K52
20/07/2026-0,43%-0,57132,41132,75132,40133,77106K62
17/07/20260,96%1,26132,98132,85131,68133,77201K100
16/07/2026-0,36%-0,48131,72132,13131,10133,77126K88
15/07/20260,41%0,54132,20132,51131,17133,53126K88
14/07/2026-0,59%-0,78131,66133,86130,86133,86144K95
13/07/20261,05%1,38132,44131,07131,06133,66119K68
10/07/2026-0,70%-0,92131,06132,97131,06133,2857K56
09/07/20260,10%0,13131,98130,81130,80133,03623K266
08/07/2026-0,14%-0,19131,85132,04130,80132,5297K71
07/07/20260,46%0,60132,04132,00131,44133,1569K54
06/07/2026-1,38%-1,84131,44134,90131,44134,90206K171
03/07/20261,42%1,86133,28131,86131,83133,28111K36
02/07/2026-1,75%-2,34131,42133,78131,42133,86532K175
01/07/2026-0,77%-1,04133,76131,41131,41135,99416K153
30/06/2026-0,59%-0,80134,80136,83134,11136,83126K70
29/06/20262,73%3,60135,60133,69132,40137,39476K192
26/06/2026-0,77%-1,03132,00133,04132,00134,70477K197
25/06/2026-1,80%-2,44133,03135,47132,11135,72516K158
24/06/20260,96%1,29135,47136,99134,03137,38901K158
23/06/2026-2,05%-2,81134,18137,14133,52137,14203K120
22/06/20263,37%4,47136,99133,84132,91136,99547K150
19/06/2026-3,62%-4,98132,52136,49132,51137,501M224
18/06/20261,16%1,58137,50135,34133,55137,50471K127
17/06/20261,93%2,58135,92134,69133,40137,50490K148
16/06/2026-0,42%-0,56133,34133,90132,03137,00765K190
15/06/20261,80%2,37133,90131,16131,16133,90194K50
12/06/2026-0,09%-0,12131,53131,98131,53134,50390K98
11/06/2026-0,11%-0,15131,65131,10131,10132,0022K28
10/06/20260,24%0,32131,80131,50131,07132,19180K64
09/06/2026-0,03%-0,04131,48132,15130,97132,80142K57
08/06/2026-0,50%-0,66131,52133,40131,34133,40175K59
05/06/20261,10%1,44132,18130,74130,74133,80141K103
03/06/2026-0,80%-1,06130,74134,97130,67134,97124K82
02/06/20260,15%0,20131,80130,65130,65135,48460K145
01/06/2026-1,07%-1,42131,60135,95130,65135,95329K137
29/05/2026-1,24%-1,67133,02132,02132,02133,51281K150
28/05/20260,82%1,09134,69135,99133,49135,99259K132
27/05/2026-0,89%-1,20133,60135,99133,39135,99290K180
26/05/2026-0,88%-1,20134,80135,00133,47135,96238K139
25/05/2026-0,73%-1,00136,00137,94135,03139,95473K110
22/05/2026-0,12%-0,16137,00136,95134,15138,00524K204
21/05/20263,02%4,02137,16133,20133,14138,00434K235
20/05/2026-2,47%-3,37133,14134,02133,03136,41402K1.189
19/05/20260,00%0,00136,51136,51135,18136,51183K82
18/05/20260,05%0,07136,51136,44135,70136,5163K50
15/05/20261,01%1,36136,44135,08135,08136,45144K52
14/05/20260,09%0,12135,08136,31134,77136,41191K60
13/05/20260,01%0,02134,96136,29134,52136,44142K109
12/05/2026-0,05%-0,07134,94135,06134,42136,51264K91
11/05/2026-2,52%-3,49135,01138,50135,01138,50399K149
08/05/20260,14%0,20138,50138,50137,46139,45283K122
07/05/20260,95%1,30138,30137,00137,00139,97202K91
06/05/20260,68%0,93137,00136,01135,65138,08186K115
05/05/2026-0,68%-0,93136,07136,73135,64138,36331K133
04/05/2026-2,83%-3,99137,00140,90137,00140,90516K158
30/04/20260,43%0,60140,99140,39139,34141,15157K98
29/04/2026-0,43%-0,61140,39140,50138,10141,99333K130
28/04/2026-0,70%-0,99141,00141,88140,36142,0080K49
27/04/20260,61%0,86141,99140,95139,40142,95180K99
24/04/20260,51%0,72141,13141,79139,15141,99658K217
23/04/2026-0,20%-0,28140,41140,20139,50141,81142K52
22/04/2026-0,63%-0,89140,69141,49139,40141,49294K75
20/04/2026-0,98%-1,40141,58142,98139,50143,94641K108
17/04/20261,71%2,40142,98142,57138,13143,41490K140
16/04/2026-1,73%-2,48140,58143,64140,58143,70123K69
15/04/2026-0,61%-0,88143,06141,06140,31143,94339K83
14/04/20260,00%0,00143,94143,93141,81143,9486K35
13/04/20262,45%3,44143,94141,90140,33143,94305K85
10/04/2026-2,95%-4,27140,50144,97138,00144,971M128
09/04/20261,37%1,96144,77141,52141,52145,51626K223
08/04/20260,25%0,35142,81142,45140,41145,47553K137
07/04/2026-0,51%-0,73142,46143,19140,36143,19719K123
06/04/20262,28%3,19143,19141,40137,47145,79588K202
02/04/20264,46%5,98140,00132,48132,48140,001M215
01/04/2026-0,73%-0,98134,02134,00131,36135,66770K267
31/03/20260,75%1,00135,00135,99132,59135,99480K102
30/03/2026-0,52%-0,70134,00134,70132,40136,72654K306
27/03/20260,60%0,81134,70132,46132,46134,97257K66
26/03/2026-0,67%-0,90133,89135,00132,50135,00193K73
25/03/20260,65%0,87134,79134,99133,17135,00146K91
24/03/2026-0,48%-0,65133,92134,26132,63136,40281K92
23/03/2026--134,57132,99132,06134,69617K150


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar