ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FIIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/08/2026-0,28%-0,34123,02126,89122,56126,89315K95
14/08/2026-2,41%-3,05123,36125,95120,00126,00545K164
13/08/2026-1,37%-1,76126,41128,94125,80128,94196K55
12/08/2026-0,54%-0,69128,17129,99126,47129,99117K71
11/08/20261,71%2,17128,86127,61125,70128,87165K127
10/08/20260,04%0,05126,69126,60125,61127,89259K105
07/08/2026-0,39%-0,50126,64128,26126,64128,8067K88
06/08/2026-2,54%-3,31127,14128,30127,00130,34242K212
05/08/20261,83%2,35130,45129,36128,18130,45178K68
04/08/2026-0,70%-0,90128,10130,05127,50130,0591K79
03/08/2026-1,90%-2,50129,00130,67129,00130,67101K84
31/07/20260,01%0,01131,50131,45129,44131,50188K151
30/07/20261,26%1,64131,49130,98129,00131,49159K62
29/07/20260,01%0,01129,85130,98129,33130,99218K93
28/07/2026-0,03%-0,04129,84130,00129,11130,8973K79
27/07/2026-0,85%-1,12129,88130,99129,72130,9947K56
24/07/20260,77%1,00131,00130,00129,64131,4172K133
23/07/2026-1,51%-1,99130,00130,00126,48130,70365K322
22/07/20260,37%0,49131,99132,00130,00133,44229K97
21/07/2026-0,69%-0,91131,50132,99131,50133,3570K52
20/07/2026-0,43%-0,57132,41132,75132,40133,77106K62
17/07/20260,96%1,26132,98132,85131,68133,77201K100
16/07/2026-0,36%-0,48131,72132,13131,10133,77126K88
15/07/20260,41%0,54132,20132,51131,17133,53126K88
14/07/2026-0,59%-0,78131,66133,86130,86133,86144K95
13/07/20261,05%1,38132,44131,07131,06133,66119K68
10/07/2026-0,70%-0,92131,06132,97131,06133,2857K56
09/07/20260,10%0,13131,98130,81130,80133,03623K266
08/07/2026-0,14%-0,19131,85132,04130,80132,5297K71
07/07/20260,46%0,60132,04132,00131,44133,1569K54
06/07/2026-1,38%-1,84131,44134,90131,44134,90206K171
03/07/20261,42%1,86133,28131,86131,83133,28111K36
02/07/2026-1,75%-2,34131,42133,78131,42133,86532K175
01/07/2026-0,77%-1,04133,76131,41131,41135,99416K153
30/06/2026-0,59%-0,80134,80136,83134,11136,83126K70
29/06/20262,73%3,60135,60133,69132,40137,39476K192
26/06/2026-0,77%-1,03132,00133,04132,00134,70477K197
25/06/2026-1,80%-2,44133,03135,47132,11135,72516K158
24/06/20260,96%1,29135,47136,99134,03137,38901K158
23/06/2026-2,05%-2,81134,18137,14133,52137,14203K120
22/06/20263,37%4,47136,99133,84132,91136,99547K150
19/06/2026-3,62%-4,98132,52136,49132,51137,501M224
18/06/20261,16%1,58137,50135,34133,55137,50471K127
17/06/20261,93%2,58135,92134,69133,40137,50490K148
16/06/2026-0,42%-0,56133,34133,90132,03137,00765K190
15/06/20261,80%2,37133,90131,16131,16133,90194K50
12/06/2026-0,09%-0,12131,53131,98131,53134,50390K98
11/06/2026-0,11%-0,15131,65131,10131,10132,0022K28
10/06/20260,24%0,32131,80131,50131,07132,19180K64
09/06/2026-0,03%-0,04131,48132,15130,97132,80142K57
08/06/2026-0,50%-0,66131,52133,40131,34133,40175K59
05/06/20261,10%1,44132,18130,74130,74133,80141K103
03/06/2026-0,80%-1,06130,74134,97130,67134,97124K82
02/06/20260,15%0,20131,80130,65130,65135,48460K145
01/06/2026-1,07%-1,42131,60135,95130,65135,95329K137
29/05/2026-1,24%-1,67133,02132,02132,02133,51281K150
28/05/20260,82%1,09134,69135,99133,49135,99259K132
27/05/2026-0,89%-1,20133,60135,99133,39135,99290K180
26/05/2026-0,88%-1,20134,80135,00133,47135,96238K139
25/05/2026-0,73%-1,00136,00137,94135,03139,95473K110
22/05/2026-0,12%-0,16137,00136,95134,15138,00524K204
21/05/20263,02%4,02137,16133,20133,14138,00434K235
20/05/2026-2,47%-3,37133,14134,02133,03136,41402K1.189
19/05/20260,00%0,00136,51136,51135,18136,51183K82
18/05/20260,05%0,07136,51136,44135,70136,5163K50
15/05/20261,01%1,36136,44135,08135,08136,45144K52
14/05/20260,09%0,12135,08136,31134,77136,41191K60
13/05/20260,01%0,02134,96136,29134,52136,44142K109
12/05/2026-0,05%-0,07134,94135,06134,42136,51264K91
11/05/2026-2,52%-3,49135,01138,50135,01138,50399K149
08/05/20260,14%0,20138,50138,50137,46139,45283K122
07/05/20260,95%1,30138,30137,00137,00139,97202K91
06/05/20260,68%0,93137,00136,01135,65138,08186K115
05/05/2026-0,68%-0,93136,07136,73135,64138,36331K133
04/05/2026-2,83%-3,99137,00140,90137,00140,90516K158
30/04/20260,43%0,60140,99140,39139,34141,15157K98
29/04/2026-0,43%-0,61140,39140,50138,10141,99333K130
28/04/2026-0,70%-0,99141,00141,88140,36142,0080K49
27/04/20260,61%0,86141,99140,95139,40142,95180K99
24/04/20260,51%0,72141,13141,79139,15141,99658K217
23/04/2026-0,20%-0,28140,41140,20139,50141,81142K52
22/04/2026-0,63%-0,89140,69141,49139,40141,49294K75
20/04/2026-0,98%-1,40141,58142,98139,50143,94641K108
17/04/20261,71%2,40142,98142,57138,13143,41490K140
16/04/2026-1,73%-2,48140,58143,64140,58143,70123K69
15/04/2026-0,61%-0,88143,06141,06140,31143,94339K83
14/04/20260,00%0,00143,94143,93141,81143,9486K35
13/04/20262,45%3,44143,94141,90140,33143,94305K85
10/04/2026-2,95%-4,27140,50144,97138,00144,971M128
09/04/20261,37%1,96144,77141,52141,52145,51626K223
08/04/20260,25%0,35142,81142,45140,41145,47553K137
07/04/2026-0,51%-0,73142,46143,19140,36143,19719K123
06/04/20262,28%3,19143,19141,40137,47145,79588K202
02/04/20264,46%5,98140,00132,48132,48140,001M215
01/04/2026-0,73%-0,98134,02134,00131,36135,66770K267
31/03/20260,75%1,00135,00135,99132,59135,99480K102
30/03/2026-0,52%-0,70134,00134,70132,40136,72654K306
27/03/20260,60%0,81134,70132,46132,46134,97257K66
26/03/2026-0,67%-0,90133,89135,00132,50135,00193K73
25/03/20260,65%0,87134,79134,99133,17135,00146K91
24/03/2026-0,48%-0,65133,92134,26132,63136,40281K92
23/03/20260,86%1,15134,57132,99132,06134,69617K150
20/03/20260,91%1,20133,42133,32131,30133,42182K138
19/03/2026-0,33%-0,44132,22132,99131,34132,99198K107
18/03/2026-0,11%-0,15132,66133,00131,07133,00334K127
17/03/2026-0,45%-0,60132,81133,30130,57134,04438K215
16/03/20260,91%1,20133,41132,88130,02134,101M415
13/03/2026-2,23%-3,02132,21135,23130,55138,412M886
12/03/2026-0,74%-1,01135,23136,30133,92137,181M168
11/03/2026-2,06%-2,86136,24140,40136,24140,401M438
10/03/20261,38%1,90139,10138,58137,29139,961M276
09/03/2026-3,31%-4,69137,20141,80137,20141,801M272
06/03/2026-0,32%-0,45141,89141,89138,71141,98502K144
05/03/20260,27%0,39142,34140,00139,03142,34513K176
04/03/2026-2,06%-2,99141,95144,89140,00144,892M428
03/03/2026-0,86%-1,26144,94146,21142,01146,21487K187
02/03/20260,17%0,25146,20144,03142,02146,20511K217
27/02/20262,73%3,88145,95142,07142,00145,95816K195
26/02/2026-0,43%-0,61142,07143,99141,31143,99404K152
25/02/20260,87%1,23142,68141,34139,91144,001M379
24/02/20262,10%2,91141,45139,93138,55141,48374K114
23/02/2026-2,08%-2,94138,54142,00135,68142,001M597
20/02/2026-2,44%-3,54141,48146,44141,00148,272M848
19/02/2026-2,34%-3,48145,02148,52144,73148,762M625
18/02/2026-2,58%-3,93148,50152,55146,73152,781M225
13/02/20261,63%2,45152,43150,49149,24152,691M515
12/02/2026-0,97%-1,47149,98151,44149,00151,44266K52
11/02/20260,63%0,95151,45149,00149,00152,67361K135
10/02/20260,38%0,57150,50149,92147,71150,94200K85
09/02/20260,62%0,93149,93149,93147,03149,93446K139
06/02/2026-0,21%-0,31149,00149,99148,02150,00149K92
05/02/2026-1,11%-1,68149,31150,99148,11150,99255K114
04/02/20260,99%1,48150,99149,51148,12150,99458K84
03/02/2026--149,51150,00149,37152,45259K111


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar