Cotação atual, histórico e gráfico do papel: FIIP11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,21% | 0,38 | 180,79 | 180,75 | 179,97 | 180,80 | 20K | 25 |
26/03/2024 | -0,22% | -0,39 | 180,41 | 180,80 | 179,95 | 180,80 | 50K | 38 |
25/03/2024 | 0,47% | 0,85 | 180,80 | 179,96 | 179,95 | 183,72 | 92K | 95 |
22/03/2024 | -0,02% | -0,03 | 179,95 | 179,95 | 179,95 | 181,00 | 62K | 38 |
21/03/2024 | 0,55% | 0,98 | 179,98 | 179,98 | 178,83 | 180,00 | 38K | 43 |
20/03/2024 | 0,62% | 1,10 | 179,00 | 177,90 | 177,00 | 179,96 | 70K | 57 |
19/03/2024 | -0,17% | -0,30 | 177,90 | 177,90 | 177,90 | 178,14 | 249K | 56 |
18/03/2024 | -0,61% | -1,09 | 178,20 | 181,00 | 178,01 | 181,00 | 64K | 55 |
15/03/2024 | -0,12% | -0,22 | 179,29 | 179,72 | 176,05 | 181,30 | 117K | 174 |
14/03/2024 | -0,23% | -0,41 | 179,51 | 180,00 | 177,50 | 180,00 | 31K | 26 |
13/03/2024 | -0,02% | -0,03 | 179,92 | 179,95 | 179,11 | 179,95 | 13K | 18 |
|
12/03/2024 | 1,03% | 1,83 | 179,95 | 179,96 | 177,50 | 181,42 | 27K | 36 |
11/03/2024 | -1,04% | -1,88 | 178,12 | 178,01 | 178,01 | 181,37 | 38K | 45 |
08/03/2024 | -0,10% | -0,18 | 180,00 | 180,23 | 178,00 | 182,00 | 83K | 63 |
07/03/2024 | -1,21% | -2,20 | 180,18 | 182,37 | 170,01 | 183,50 | 154K | 98 |
06/03/2024 | 1,10% | 1,98 | 182,38 | 180,99 | 180,00 | 183,51 | 100K | 58 |
05/03/2024 | 0,80% | 1,43 | 180,40 | 180,98 | 178,61 | 181,00 | 76K | 85 |
04/03/2024 | 0,01% | 0,01 | 178,97 | 181,49 | 175,36 | 183,91 | 234K | 831 |
01/03/2024 | -0,02% | -0,04 | 178,96 | 177,58 | 177,30 | 179,00 | 65K | 53 |
29/02/2024 | 0,11% | 0,20 | 179,00 | 178,81 | 177,10 | 179,00 | 85K | 65 |
28/02/2024 | 0,13% | 0,24 | 178,80 | 178,99 | 178,62 | 179,00 | 101K | 38 |
27/02/2024 | -1,92% | -3,50 | 178,56 | 182,04 | 178,56 | 182,95 | 66K | 59 |
26/02/2024 | 1,43% | 2,56 | 182,06 | 181,00 | 178,53 | 182,50 | 80K | 60 |
23/02/2024 | -0,11% | -0,20 | 179,50 | 178,50 | 178,50 | 179,70 | 39K | 39 |
22/02/2024 | 0,36% | 0,65 | 179,70 | 179,05 | 178,45 | 179,70 | 32K | 34 |
21/02/2024 | -0,22% | -0,39 | 179,05 | 179,44 | 179,05 | 179,69 | 28K | 24 |
20/02/2024 | -0,31% | -0,56 | 179,44 | 178,01 | 178,00 | 179,70 | 99K | 52 |
19/02/2024 | -0,07% | -0,13 | 180,00 | 178,76 | 177,00 | 180,17 | 102K | 91 |
16/02/2024 | 0,02% | 0,03 | 180,13 | 182,22 | 180,12 | 182,22 | 58K | 43 |
15/02/2024 | 1,19% | 2,11 | 180,10 | 178,00 | 177,00 | 180,10 | 88K | 51 |
14/02/2024 | -2,20% | -4,01 | 177,99 | 180,00 | 177,30 | 180,97 | 120K | 88 |
09/02/2024 | 1,11% | 2,00 | 182,00 | 181,00 | 178,00 | 182,00 | 83K | 76 |
08/02/2024 | 0,28% | 0,51 | 180,00 | 177,22 | 177,22 | 180,45 | 38K | 39 |
07/02/2024 | -0,28% | -0,51 | 179,49 | 180,00 | 177,99 | 181,89 | 150K | 73 |
06/02/2024 | 0,90% | 1,61 | 180,00 | 181,07 | 179,21 | 181,47 | 64K | 68 |
05/02/2024 | -2,47% | -4,51 | 178,39 | 182,90 | 177,16 | 184,00 | 101K | 114 |
02/02/2024 | 1,60% | 2,88 | 182,90 | 182,00 | 180,49 | 184,00 | 71K | 31 |
01/02/2024 | 0,57% | 1,02 | 180,02 | 177,57 | 177,57 | 182,50 | 65K | 57 |
31/01/2024 | -0,56% | -1,00 | 179,00 | 179,00 | 178,80 | 180,99 | 161K | 38 |
30/01/2024 | -0,27% | -0,49 | 180,00 | 180,50 | 179,98 | 181,99 | 38K | 35 |
29/01/2024 | -0,82% | -1,50 | 180,49 | 181,99 | 179,09 | 184,00 | 77K | 76 |
26/01/2024 | 1,68% | 3,00 | 181,99 | 178,91 | 176,82 | 181,99 | 92K | 62 |
25/01/2024 | 0,02% | 0,03 | 178,99 | 178,01 | 177,00 | 179,00 | 126K | 24 |
24/01/2024 | 0,40% | 0,71 | 178,96 | 178,84 | 178,01 | 178,96 | 37K | 28 |
23/01/2024 | 0,40% | 0,71 | 178,25 | 177,53 | 176,16 | 178,30 | 41K | 64 |
22/01/2024 | -0,79% | -1,42 | 177,54 | 178,96 | 177,01 | 178,96 | 98K | 115 |
19/01/2024 | 0,00% | 0,00 | 178,96 | 177,16 | 176,64 | 178,96 | 60K | 63 |
18/01/2024 | -0,02% | -0,04 | 178,96 | 178,99 | 178,90 | 179,00 | 36K | 35 |
17/01/2024 | 0,00% | 0,00 | 179,00 | 179,00 | 177,00 | 179,00 | 113K | 55 |
16/01/2024 | 0,85% | 1,50 | 179,00 | 177,79 | 177,79 | 179,00 | 61K | 49 |
15/01/2024 | -0,62% | -1,10 | 177,50 | 177,94 | 177,50 | 179,00 | 99K | 68 |
12/01/2024 | 0,36% | 0,64 | 178,60 | 177,96 | 177,06 | 179,00 | 9K | 25 |
11/01/2024 | -0,58% | -1,04 | 177,96 | 179,00 | 177,00 | 179,08 | 71K | 35 |
10/01/2024 | -0,04% | -0,08 | 179,00 | 179,08 | 176,52 | 179,08 | 21K | 20 |
09/01/2024 | -2,62% | -4,82 | 179,08 | 183,80 | 178,00 | 183,80 | 63K | 53 |
08/01/2024 | 4,36% | 7,69 | 183,90 | 176,21 | 176,21 | 184,00 | 72K | 59 |
05/01/2024 | -0,16% | -0,28 | 176,21 | 176,49 | 173,20 | 177,54 | 106K | 103 |
04/01/2024 | 1,89% | 3,28 | 176,49 | 174,20 | 173,30 | 179,45 | 54K | 51 |
03/01/2024 | -0,05% | -0,08 | 173,21 | 172,11 | 172,11 | 174,20 | 73K | 39 |
02/01/2024 | -0,52% | -0,91 | 173,29 | 172,75 | 171,00 | 174,00 | 69K | 76 |
28/12/2023 | 0,18% | 0,31 | 174,20 | 174,00 | 173,80 | 174,20 | 89K | 41 |
27/12/2023 | 0,00% | 0,00 | 173,89 | 174,68 | 172,36 | 174,72 | 33K | 52 |
26/12/2023 | 0,51% | 0,89 | 173,89 | 173,00 | 171,63 | 173,99 | 51K | 73 |
22/12/2023 | -0,46% | -0,80 | 173,00 | 174,39 | 171,00 | 174,89 | 68K | 243 |
21/12/2023 | -0,34% | -0,59 | 173,80 | 174,40 | 173,35 | 174,50 | 38K | 38 |
20/12/2023 | 0,11% | 0,20 | 174,39 | 174,19 | 173,40 | 174,49 | 84K | 45 |
19/12/2023 | 0,69% | 1,19 | 174,19 | 173,20 | 173,19 | 174,24 | 57K | 40 |
18/12/2023 | -0,57% | -0,99 | 173,00 | 173,99 | 172,00 | 174,49 | 110K | 93 |
15/12/2023 | 0,68% | 1,18 | 173,99 | 172,66 | 172,66 | 174,03 | 58K | 54 |
14/12/2023 | 0,18% | 0,31 | 172,81 | 172,60 | 170,02 | 173,99 | 50K | 61 |
13/12/2023 | -0,75% | -1,31 | 172,50 | 173,80 | 172,00 | 173,80 | 13K | 21 |
12/12/2023 | 0,47% | 0,81 | 173,81 | 173,00 | 172,99 | 173,81 | 58K | 31 |
11/12/2023 | -0,47% | -0,81 | 173,00 | 173,80 | 169,09 | 173,80 | 94K | 77 |
08/12/2023 | 0,77% | 1,32 | 173,81 | 170,30 | 169,00 | 173,99 | 57K | 56 |
07/12/2023 | -0,25% | -0,44 | 172,49 | 170,52 | 168,14 | 172,57 | 65K | 66 |
06/12/2023 | 1,42% | 2,42 | 172,93 | 168,80 | 168,80 | 172,99 | 41K | 53 |
05/12/2023 | 1,98% | 3,31 | 170,51 | 167,20 | 167,20 | 174,49 | 100K | 86 |
04/12/2023 | -2,79% | -4,80 | 167,20 | 172,00 | 167,12 | 172,00 | 109K | 88 |
01/12/2023 | 0,17% | 0,30 | 172,00 | 171,00 | 170,29 | 172,99 | 26K | 43 |
30/11/2023 | -1,05% | -1,82 | 171,70 | 173,52 | 171,70 | 173,52 | 27K | 31 |
29/11/2023 | -0,56% | -0,98 | 173,52 | 174,48 | 173,09 | 175,00 | 44K | 35 |
28/11/2023 | 0,72% | 1,24 | 174,50 | 173,25 | 170,03 | 174,80 | 57K | 67 |
27/11/2023 | -0,88% | -1,53 | 173,26 | 174,80 | 170,18 | 174,93 | 31K | 50 |
24/11/2023 | 2,23% | 3,81 | 174,79 | 171,00 | 169,71 | 174,94 | 75K | 73 |
23/11/2023 | -0,58% | -1,00 | 170,98 | 170,99 | 169,60 | 171,75 | 55K | 55 |
22/11/2023 | 0,03% | 0,05 | 171,98 | 170,06 | 168,56 | 174,46 | 97K | 98 |
21/11/2023 | 0,50% | 0,85 | 171,93 | 171,36 | 169,28 | 174,98 | 123K | 110 |
20/11/2023 | -2,23% | -3,91 | 171,08 | 172,01 | 168,09 | 174,69 | 166K | 89 |
17/11/2023 | -1,14% | -2,01 | 174,99 | 176,90 | 170,00 | 177,00 | 220K | 130 |
16/11/2023 | 4,68% | 7,91 | 177,00 | 171,25 | 171,25 | 178,54 | 123K | 58 |
14/11/2023 | 0,01% | 0,01 | 169,09 | 170,00 | 169,09 | 171,50 | 140K | 39 |
13/11/2023 | 0,51% | 0,85 | 169,08 | 169,00 | 169,00 | 173,49 | 25K | 25 |
10/11/2023 | 0,14% | 0,23 | 168,23 | 167,99 | 167,00 | 169,00 | 92K | 50 |
09/11/2023 | -0,18% | -0,30 | 168,00 | 167,80 | 167,80 | 169,00 | 55K | 92 |
08/11/2023 | -0,39% | -0,66 | 168,30 | 168,96 | 167,20 | 168,96 | 102K | 47 |
07/11/2023 | 0,87% | 1,46 | 168,96 | 168,38 | 167,00 | 171,27 | 39K | 70 |
06/11/2023 | -1,42% | -2,42 | 167,50 | 169,50 | 163,24 | 169,50 | 165K | 265 |
03/11/2023 | -0,88% | -1,50 | 169,92 | 169,70 | 168,00 | 171,38 | 43K | 42 |
01/11/2023 | -1,47% | -2,56 | 171,42 | 172,90 | 162,11 | 176,43 | 118K | 215 |
31/10/2023 | 2,27% | 3,87 | 173,98 | 171,00 | 169,01 | 174,99 | 116K | 58 |
30/10/2023 | 0,15% | 0,26 | 170,11 | 169,85 | 169,36 | 175,00 | 66K | 50 |
27/10/2023 | -0,85% | -1,45 | 169,85 | 171,00 | 169,76 | 171,30 | 41K | 48 |
26/10/2023 | 0,31% | 0,53 | 171,30 | 171,24 | 169,45 | 171,40 | 29K | 44 |
25/10/2023 | -0,13% | -0,23 | 170,77 | 171,40 | 169,95 | 171,50 | 174K | 42 |
24/10/2023 | -0,65% | -1,12 | 171,00 | 172,13 | 170,60 | 174,34 | 119K | 68 |
23/10/2023 | -1,61% | -2,82 | 172,12 | 175,01 | 170,56 | 175,01 | 101K | 243 |
20/10/2023 | -0,55% | -0,96 | 174,94 | 175,51 | 174,00 | 176,50 | 28K | 33 |
19/10/2023 | -0,06% | -0,10 | 175,90 | 176,00 | 175,50 | 176,50 | 40K | 35 |
18/10/2023 | -0,28% | -0,49 | 176,00 | 176,10 | 175,05 | 176,10 | 58K | 30 |
17/10/2023 | -0,15% | -0,26 | 176,49 | 176,50 | 175,01 | 176,70 | 20K | 39 |
16/10/2023 | 2,16% | 3,74 | 176,75 | 175,86 | 173,50 | 177,00 | 78K | 65 |
13/10/2023 | -1,06% | -1,86 | 173,01 | 174,97 | 172,90 | 176,00 | 46K | 49 |
11/10/2023 | 1,67% | 2,88 | 174,87 | 178,57 | 171,99 | 178,57 | 19K | 24 |
10/10/2023 | 1,11% | 1,89 | 171,99 | 168,51 | 168,51 | 182,12 | 107K | 95 |
09/10/2023 | 1,41% | 2,36 | 170,10 | 167,74 | 166,98 | 171,85 | 125K | 50 |
06/10/2023 | -0,44% | -0,74 | 167,74 | 168,49 | 166,30 | 172,46 | 51K | 43 |
05/10/2023 | -0,90% | -1,53 | 168,48 | 168,70 | 166,61 | 170,52 | 101K | 139 |
04/10/2023 | -1,44% | -2,48 | 170,01 | 172,49 | 170,00 | 172,49 | 25K | 34 |
03/10/2023 | 0,88% | 1,51 | 172,49 | 170,14 | 169,10 | 172,49 | 36K | 33 |
02/10/2023 | -0,26% | -0,44 | 170,98 | 169,99 | 168,50 | 170,99 | 22K | 36 |
29/09/2023 | 0,25% | 0,43 | 171,42 | 174,74 | 168,00 | 174,74 | 76K | 75 |
28/09/2023 | 1,57% | 2,64 | 170,99 | 168,36 | 168,36 | 173,32 | 62K | 51 |
27/09/2023 | -2,04% | -3,51 | 168,35 | 171,86 | 168,35 | 177,99 | 93K | 80 |
26/09/2023 | -1,01% | -1,76 | 171,86 | 173,62 | 171,12 | 173,62 | 132K | 77 |
25/09/2023 | 0,23% | 0,40 | 173,62 | 175,44 | 172,35 | 175,45 | 124K | 99 |
22/09/2023 | -1,02% | -1,78 | 173,22 | 176,00 | 173,15 | 176,00 | 90K | 230 |
21/09/2023 | -0,57% | -1,00 | 175,00 | 176,99 | 174,60 | 176,99 | 40K | 31 |
20/09/2023 | 0,00% | 0,00 | 176,00 | 177,16 | 176,00 | 177,16 | 32K | 29 |
19/09/2023 | 0,40% | 0,70 | 176,00 | 175,30 | 174,51 | 177,16 | 44K | 36 |
18/09/2023 | 0,17% | 0,30 | 175,30 | 174,40 | 174,40 | 177,16 | 63K | 46 |
15/09/2023 | 0,28% | 0,48 | 175,00 | 174,41 | 174,40 | 177,89 | 91K | 61 |
14/09/2023 | 0,04% | 0,07 | 174,52 | 174,45 | 174,45 | 175,99 | 26K | 31 |
13/09/2023 | -0,88% | -1,55 | 174,45 | 176,00 | 172,99 | 176,00 | 88K | 73 |
12/09/2023 | - | - | 176,00 | 173,01 | 171,22 | 177,99 | 83K | 74 |
Date,Open,High,Low,Close,Volume
27-Mar-24,180.75,180.80,179.97,180.79,20045
26-Mar-24,180.80,180.80,179.95,180.41,50421
25-Mar-24,179.96,183.72,179.95,180.80,92457
22-Mar-24,179.95,181.00,179.95,179.95,62354
21-Mar-24,179.98,180.00,178.83,179.98,37766
20-Mar-24,177.90,179.96,177.00,179.00,69635
19-Mar-24,177.90,178.14,177.90,177.90,248642
18-Mar-24,181.00,181.00,178.01,178.20,63759
15-Mar-24,179.72,181.30,176.05,179.29,116785
14-Mar-24,180.00,180.00,177.50,179.51,31214
13-Mar-24,179.95,179.95,179.11,179.92,13311
12-Mar-24,179.96,181.42,177.50,179.95,27395
11-Mar-24,178.01,181.37,178.01,178.12,37549
08-Mar-24,180.23,182.00,178.00,180.00,83331
07-Mar-24,182.37,183.50,170.01,180.18,153645
06-Mar-24,180.99,183.51,180.00,182.38,100457
05-Mar-24,180.98,181.00,178.61,180.40,76081
04-Mar-24,181.49,183.91,175.36,178.97,234116
01-Mar-24,177.58,179.00,177.30,178.96,64698
29-Feb-24,178.81,179.00,177.10,179.00,84503
28-Feb-24,178.99,179.00,178.62,178.80,100551
27-Feb-24,182.04,182.95,178.56,178.56,66298
26-Feb-24,181.00,182.50,178.53,182.06,80287
23-Feb-24,178.50,179.70,178.50,179.50,38912
22-Feb-24,179.05,179.70,178.45,179.70,32218
21-Feb-24,179.44,179.69,179.05,179.05,28325
20-Feb-24,178.01,179.70,178.00,179.44,98889
19-Feb-24,178.76,180.17,177.00,180.00,102484
16-Feb-24,182.22,182.22,180.12,180.13,58440
15-Feb-24,178.00,180.10,177.00,180.10,88141
14-Feb-24,180.00,180.97,177.30,177.99,119759
09-Feb-24,181.00,182.00,178.00,182.00,82700
08-Feb-24,177.22,180.45,177.22,180.00,38486
07-Feb-24,180.00,181.89,177.99,179.49,150302
06-Feb-24,181.07,181.47,179.21,180.00,64324
05-Feb-24,182.90,184.00,177.16,178.39,100863
02-Feb-24,182.00,184.00,180.49,182.90,71197
01-Feb-24,177.57,182.50,177.57,180.02,65402
31-Jan-24,179.00,180.99,178.80,179.00,161065
30-Jan-24,180.50,181.99,179.98,180.00,37706
29-Jan-24,181.99,184.00,179.09,180.49,77093
26-Jan-24,178.91,181.99,176.82,181.99,91790
25-Jan-24,178.01,179.00,177.00,178.99,126273
24-Jan-24,178.84,178.96,178.01,178.96,36669
23-Jan-24,177.53,178.30,176.16,178.25,41378
22-Jan-24,178.96,178.96,177.01,177.54,98267
19-Jan-24,177.16,178.96,176.64,178.96,59850
18-Jan-24,178.99,179.00,178.90,178.96,35970
17-Jan-24,179.00,179.00,177.00,179.00,113170
16-Jan-24,177.79,179.00,177.79,179.00,61345
15-Jan-24,177.94,179.00,177.50,177.50,98971
12-Jan-24,177.96,179.00,177.06,178.60,9431
11-Jan-24,179.00,179.08,177.00,177.96,70895
10-Jan-24,179.08,179.08,176.52,179.00,20550
09-Jan-24,183.80,183.80,178.00,179.08,62570
08-Jan-24,176.21,184.00,176.21,183.90,72104
05-Jan-24,176.49,177.54,173.20,176.21,105614
04-Jan-24,174.20,179.45,173.30,176.49,54449
03-Jan-24,172.11,174.20,172.11,173.21,72888
02-Jan-24,172.75,174.00,171.00,173.29,69377
28-Dec-23,174.00,174.20,173.80,174.20,88814
27-Dec-23,174.68,174.72,172.36,173.89,33277
26-Dec-23,173.00,173.99,171.63,173.89,51028
22-Dec-23,174.39,174.89,171.00,173.00,67808
21-Dec-23,174.40,174.50,173.35,173.80,37789
20-Dec-23,174.19,174.49,173.40,174.39,83651
19-Dec-23,173.20,174.24,173.19,174.19,56509
18-Dec-23,173.99,174.49,172.00,173.00,110416
15-Dec-23,172.66,174.03,172.66,173.99,57925
14-Dec-23,172.60,173.99,170.02,172.81,50038
13-Dec-23,173.80,173.80,172.00,172.50,13460
12-Dec-23,173.00,173.81,172.99,173.81,57750
11-Dec-23,173.80,173.80,169.09,173.00,93903
08-Dec-23,170.30,173.99,169.00,173.81,56681
07-Dec-23,170.52,172.57,168.14,172.49,65142
06-Dec-23,168.80,172.99,168.80,172.93,41270
05-Dec-23,167.20,174.49,167.20,170.51,100352
04-Dec-23,172.00,172.00,167.12,167.20,108598
01-Dec-23,171.00,172.99,170.29,172.00,26244
30-Nov-23,173.52,173.52,171.70,171.70,27035
29-Nov-23,174.48,175.00,173.09,173.52,44264
28-Nov-23,173.25,174.80,170.03,174.50,57124
27-Nov-23,174.80,174.93,170.18,173.26,30932
24-Nov-23,171.00,174.94,169.71,174.79,74501
23-Nov-23,170.99,171.75,169.60,170.98,55070
22-Nov-23,170.06,174.46,168.56,171.98,96626
21-Nov-23,171.36,174.98,169.28,171.93,122806
20-Nov-23,172.01,174.69,168.09,171.08,166395
17-Nov-23,176.90,177.00,170.00,174.99,220081
16-Nov-23,171.25,178.54,171.25,177.00,122777
14-Nov-23,170.00,171.50,169.09,169.09,139886
13-Nov-23,169.00,173.49,169.00,169.08,25043
10-Nov-23,167.99,169.00,167.00,168.23,92468
09-Nov-23,167.80,169.00,167.80,168.00,55089
08-Nov-23,168.96,168.96,167.20,168.30,102211
07-Nov-23,168.38,171.27,167.00,168.96,39194
06-Nov-23,169.50,169.50,163.24,167.50,164662
03-Nov-23,169.70,171.38,168.00,169.92,43328
01-Nov-23,172.90,176.43,162.11,171.42,118450
31-Oct-23,171.00,174.99,169.01,173.98,115995
30-Oct-23,169.85,175.00,169.36,170.11,66284
27-Oct-23,171.00,171.30,169.76,169.85,41196
26-Oct-23,171.24,171.40,169.45,171.30,29207
25-Oct-23,171.40,171.50,169.95,170.77,174006
24-Oct-23,172.13,174.34,170.60,171.00,118928
23-Oct-23,175.01,175.01,170.56,172.12,101384
20-Oct-23,175.51,176.50,174.00,174.94,28276
19-Oct-23,176.00,176.50,175.50,175.90,39934
18-Oct-23,176.10,176.10,175.05,176.00,58229
17-Oct-23,176.50,176.70,175.01,176.49,20094
16-Oct-23,175.86,177.00,173.50,176.75,78002
13-Oct-23,174.97,176.00,172.90,173.01,46168
11-Oct-23,178.57,178.57,171.99,174.87,19226
10-Oct-23,168.51,182.12,168.51,171.99,106560
09-Oct-23,167.74,171.85,166.98,170.10,125166
06-Oct-23,168.49,172.46,166.30,167.74,51151
05-Oct-23,168.70,170.52,166.61,168.48,101424
04-Oct-23,172.49,172.49,170.00,170.01,25469
03-Oct-23,170.14,172.49,169.10,172.49,35741
02-Oct-23,169.99,170.99,168.50,170.98,21784
29-Sep-23,174.74,174.74,168.00,171.42,75511
28-Sep-23,168.36,173.32,168.36,170.99,61789
27-Sep-23,171.86,177.99,168.35,168.35,93074
26-Sep-23,173.62,173.62,171.12,171.86,132156
25-Sep-23,175.44,175.45,172.35,173.62,124159
22-Sep-23,176.00,176.00,173.15,173.22,89879
21-Sep-23,176.99,176.99,174.60,175.00,39753
20-Sep-23,177.16,177.16,176.00,176.00,32494
19-Sep-23,175.30,177.16,174.51,176.00,43893
18-Sep-23,174.40,177.16,174.40,175.30,63138
15-Sep-23,174.41,177.89,174.40,175.00,91124
14-Sep-23,174.45,175.99,174.45,174.52,26397
13-Sep-23,176.00,176.00,172.99,174.45,87630
12-Sep-23,173.01,177.99,171.22,176.00,82625
*exoneração de responsabilidade e termos de uso