ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20200,00%-0,01202,00201,21200,92203,25479K108
27/02/2020-0,43%-0,88202,01203,39201,05203,39175K103
26/02/2020-1,03%-2,11202,89204,76201,04204,76162K78
21/02/20200,07%0,14205,00204,88203,01205,00113K70
20/02/20200,62%1,26204,86203,50203,50204,9573K64
19/02/20200,28%0,56203,60203,00203,00204,06199K65
18/02/20200,07%0,14203,04203,04201,08203,04119K63
17/02/20200,59%1,20202,90201,71201,33203,04168K92
14/02/20200,00%0,00201,70201,04201,04203,04742K139
13/02/2020-0,79%-1,60201,70203,35201,04203,35225K85
12/02/20200,15%0,31203,30202,99201,05203,40187K77
11/02/2020-0,25%-0,51202,99203,49202,02203,50120K68
10/02/2020-0,25%-0,50203,50206,60201,04206,60157K70
07/02/2020-0,92%-1,90204,00206,00204,00206,00147K82
06/02/2020-0,05%-0,10205,90206,00205,00206,00111K74
05/02/20200,73%1,50206,00205,95204,51206,98155K87
04/02/20200,52%1,05204,50203,93203,75204,50218K80
03/02/2020-2,35%-4,90203,45202,57201,04204,50316K167
31/01/20201,63%3,35208,35202,21202,21208,4464K42
30/01/2020-2,12%-4,44205,00208,01201,04209,44559K86
29/01/20200,16%0,34209,44209,50208,01209,50173K48
28/01/20201,26%2,60209,10207,00205,12209,10253K54
27/01/20201,98%4,01206,50204,12204,12214,85527K171
24/01/20200,24%0,49202,49204,50201,52204,50145K68
23/01/2020-1,05%-2,15202,00204,00202,00204,51329K59
22/01/20200,00%0,00204,15204,15201,56204,15152K46
21/01/20200,81%1,65204,15202,50202,50204,93142K63
20/01/20200,73%1,46202,50201,04200,00205,22234K107
17/01/2020-2,06%-4,23201,04205,00201,04205,50571K158
16/01/2020-0,35%-0,73205,27207,00205,27207,77188K72
15/01/2020-0,56%-1,17206,00207,78206,00207,78147K68
14/01/2020-0,04%-0,08207,17206,51206,30207,79119K59
13/01/20201,09%2,23207,25204,02204,02207,80152K69
10/01/2020-0,48%-0,98205,02206,00203,00207,00305K86
09/01/20200,00%0,01206,00205,85204,00206,00234K80
08/01/2020-0,73%-1,51205,99207,49203,86207,49224K75
07/01/20200,74%1,53207,50206,00204,60207,80341K90
06/01/20200,45%0,92205,97207,00204,52208,99194K99
03/01/20200,83%1,69205,05203,21203,21205,05202K79
02/01/20200,45%0,91203,36205,00200,01205,04280K81
30/12/2019-0,76%-1,56202,45204,90202,43204,90497K87
27/12/20190,77%1,55204,01202,50202,43204,20283K102
26/12/20191,48%2,96202,46200,00199,50202,50277K97
23/12/20191,10%2,18199,50197,50196,47199,71150K77
20/12/20190,62%1,21197,32196,12196,12197,50143K61
19/12/2019-0,45%-0,89196,11197,97196,00197,97132K68
18/12/2019-0,13%-0,26197,00197,96196,00198,87184K80
17/12/2019-0,37%-0,73197,26198,00197,07198,00221K74
16/12/20190,00%0,00197,99197,65197,65198,80179K84
13/12/2019-0,44%-0,87197,99198,86197,06198,86151K76
12/12/20190,91%1,80198,86197,06196,66199,00153K50
11/12/20190,55%1,07197,06195,95195,50199,0081K46
10/12/20190,90%1,74195,99194,25193,00195,99337K75
09/12/2019-0,89%-1,75194,25195,20190,80195,99364K184
06/12/2019-1,85%-3,70196,00199,65196,00199,72385K97
05/12/2019-0,01%-0,02199,70199,70198,00199,70206K43
04/12/20190,79%1,57199,72198,25198,01199,72218K72
03/12/2019-0,80%-1,60198,15199,75198,00199,75130K61
02/12/2019-2,18%-4,45199,75200,00195,00200,00152K85
29/11/20191,33%2,69204,20201,51201,51204,99186K52
28/11/2019-0,24%-0,49201,51202,00201,50202,0196K37
27/11/2019-0,07%-0,15202,00202,15202,00203,00127K53
26/11/20190,00%0,00202,15202,15202,15203,00139K56
25/11/20190,94%1,89202,15201,15201,00202,80309K69
22/11/2019-0,61%-1,23200,26201,49197,00201,4980K53
21/11/20194,40%8,49201,49193,00192,79201,49511K104
19/11/2019-2,77%-5,50193,00198,50191,99204,80463K129
18/11/20190,51%1,00198,50197,00195,02204,90273K99
14/11/20191,70%3,30197,50194,30193,00197,9966K40
13/11/2019-0,40%-0,78194,20195,00194,01198,80237K46
12/11/20190,71%1,38194,98193,60193,60194,98167K62
11/11/2019-0,09%-0,17193,60193,50193,00194,00294K65
08/11/2019-0,02%-0,04193,77193,81192,11193,81187K65
07/11/20190,94%1,81193,81192,05192,00194,00281K56
06/11/20191,11%2,10192,00192,00191,50192,05175K59
05/11/20190,58%1,10189,90188,89188,50189,90391K68
04/11/20190,69%1,30188,80187,51187,50189,90210K106
01/11/20190,32%0,60187,50186,89186,60189,69262K63
31/10/2019-0,04%-0,07186,90186,40186,40187,00129K60
30/10/20190,25%0,47186,97186,50186,10187,00177K63
29/10/20190,13%0,25186,50186,05185,50187,00490K222
28/10/2019-0,40%-0,74186,25186,99186,05187,00271K92
25/10/2019-0,01%-0,01186,99187,00186,13187,00115K59
24/10/20190,28%0,53187,00186,49186,45187,00226K57
23/10/20190,04%0,07186,47186,50186,40186,50118K71
22/10/2019-0,01%-0,01186,40186,50186,00186,50187K77
21/10/20190,06%0,11186,41186,99186,30186,99211K100
18/10/2019-0,37%-0,70186,30185,00184,90186,99223K103
17/10/20190,38%0,70187,00186,50185,63187,0091K58
16/10/20190,17%0,32186,30185,98185,02186,3096K56
15/10/20191,00%1,85185,98186,30184,00186,30206K135
14/10/2019-1,22%-2,27184,13187,00184,13187,00208K117
11/10/2019-0,19%-0,35186,40186,70185,56186,70245K108
10/10/2019-0,66%-1,25186,75188,00185,50188,00103K68
09/10/20190,06%0,11188,00188,59187,00189,00161K56
08/10/2019-2,14%-4,10187,89189,50187,89189,50217K90
07/10/20190,00%0,00191,99191,99191,00192,5069K41
04/10/20190,00%0,00191,99192,50190,00192,5048K29
03/10/20191,59%3,00191,99191,97188,71192,05128K52
02/10/20190,53%0,99188,99187,01186,50189,9970K45
01/10/2019-1,06%-2,01188,00196,99180,00196,99273K129
30/09/2019-1,01%-1,94190,01192,20190,01192,2038K44
27/09/2019-0,02%-0,04191,95192,09189,12192,0977K53
26/09/20192,39%4,49191,99187,30186,50191,9985K49
25/09/20190,16%0,30187,50188,23187,50188,99128K49
24/09/20190,65%1,20187,20186,00186,00188,1989K45
23/09/20190,24%0,44186,00186,60185,00188,51265K93
20/09/2019-0,72%-1,34185,56186,90185,56186,90104K65
19/09/20190,00%0,00186,90186,70185,60186,90183K87
18/09/2019-0,59%-1,10186,90187,80186,81187,99177K59
17/09/2019-0,53%-1,00188,00189,90186,00189,90281K106
16/09/2019-0,52%-0,99189,00189,99188,50189,99132K69
13/09/2019-0,50%-0,96189,99190,50189,55190,99161K85
12/09/2019-0,54%-1,04190,95191,99190,20191,9981K41
11/09/2019-0,71%-1,37191,99193,00190,50193,0098K35
10/09/2019-0,27%-0,53193,36193,75190,50193,75156K91
09/09/20190,00%0,00193,89193,89192,00193,8964K44
06/09/20190,46%0,89193,89192,00191,50193,8981K40
05/09/20190,12%0,23193,00192,99190,00193,00167K66
04/09/20190,06%0,12192,77190,52190,50192,77134K51
03/09/20190,34%0,65192,65192,00190,50192,6942K34
02/09/2019-0,52%-1,00192,00193,00190,00194,00102K61
30/08/2019-0,77%-1,50193,00194,50192,81194,50126K53
29/08/20190,01%0,01194,50194,49193,00194,5041K23
28/08/20190,05%0,09194,49194,39192,50194,50115K42
27/08/20191,25%2,40194,40192,51192,51194,5433K30
26/08/20190,00%0,00192,00191,98189,00195,96111K72
23/08/20190,39%0,75192,00191,91191,91194,0064K37
22/08/2019-0,90%-1,74191,25191,16191,16192,00182K57
21/08/20190,02%0,03192,99193,00190,00193,00131K56
20/08/2019-0,92%-1,79192,96194,75192,90195,2033K36
19/08/20191,43%2,74194,75194,40190,20194,9486K48
16/08/2019-0,51%-0,99192,01195,50191,20195,5064K43
15/08/2019--193,00196,00193,00196,0052K39


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br