Cotação atual, histórico e gráfico do papel: FIIP11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | 0,12% | 0,25 | 201,00 | 200,88 | 200,75 | 201,49 | 103K | 54 |
18/01/2021 | 0,37% | 0,74 | 200,75 | 200,01 | 199,80 | 200,88 | 103K | 62 |
15/01/2021 | -0,02% | -0,04 | 200,01 | 199,01 | 199,01 | 200,86 | 72K | 79 |
14/01/2021 | 1,38% | 2,73 | 200,05 | 197,34 | 197,34 | 200,19 | 49K | 39 |
13/01/2021 | -1,33% | -2,65 | 197,32 | 199,96 | 197,00 | 200,89 | 152K | 90 |
12/01/2021 | 1,77% | 3,47 | 199,97 | 198,00 | 197,00 | 200,00 | 69K | 72 |
11/01/2021 | -2,18% | -4,37 | 196,50 | 200,90 | 196,50 | 200,90 | 295K | 146 |
08/01/2021 | 0,47% | 0,94 | 200,87 | 200,10 | 199,90 | 200,99 | 81K | 70 |
07/01/2021 | -0,77% | -1,56 | 199,93 | 201,49 | 199,01 | 201,49 | 148K | 78 |
06/01/2021 | 1,76% | 3,49 | 201,49 | 198,05 | 197,00 | 201,49 | 107K | 81 |
05/01/2021 | -0,51% | -1,02 | 198,00 | 199,03 | 198,00 | 201,50 | 140K | 99 |
|
04/01/2021 | -0,49% | -0,97 | 199,02 | 200,00 | 198,89 | 202,40 | 109K | 85 |
30/12/2020 | 0,85% | 1,69 | 199,99 | 200,99 | 198,00 | 201,00 | 81K | 54 |
29/12/2020 | -0,73% | -1,45 | 198,30 | 201,00 | 195,59 | 201,80 | 156K | 66 |
28/12/2020 | -0,77% | -1,55 | 199,75 | 201,30 | 199,01 | 201,80 | 109K | 79 |
23/12/2020 | 1,15% | 2,29 | 201,30 | 200,53 | 200,53 | 201,80 | 72K | 47 |
22/12/2020 | -0,82% | -1,64 | 199,01 | 200,65 | 199,00 | 201,87 | 75K | 60 |
21/12/2020 | 0,13% | 0,26 | 200,65 | 200,49 | 198,01 | 201,89 | 122K | 93 |
18/12/2020 | 1,46% | 2,89 | 200,39 | 197,50 | 195,37 | 200,45 | 182K | 82 |
17/12/2020 | 0,77% | 1,50 | 197,50 | 195,30 | 195,30 | 197,50 | 87K | 58 |
16/12/2020 | 0,54% | 1,06 | 196,00 | 195,00 | 193,00 | 197,49 | 298K | 139 |
15/12/2020 | 0,00% | 0,00 | 194,94 | 194,94 | 190,90 | 194,94 | 250K | 143 |
14/12/2020 | 0,47% | 0,91 | 194,94 | 195,99 | 194,00 | 197,96 | 127K | 88 |
11/12/2020 | -1,49% | -2,93 | 194,03 | 196,96 | 194,02 | 197,00 | 126K | 83 |
10/12/2020 | 2,01% | 3,89 | 196,96 | 194,03 | 192,99 | 198,98 | 103K | 85 |
09/12/2020 | 1,96% | 3,71 | 193,07 | 195,95 | 192,00 | 199,31 | 192K | 96 |
08/12/2020 | -4,31% | -8,53 | 189,36 | 199,99 | 186,00 | 199,99 | 149K | 82 |
07/12/2020 | -0,31% | -0,61 | 197,89 | 198,45 | 197,80 | 198,45 | 70K | 71 |
04/12/2020 | -0,21% | -0,42 | 198,50 | 201,39 | 197,99 | 201,40 | 148K | 79 |
03/12/2020 | -0,54% | -1,08 | 198,92 | 198,90 | 198,90 | 201,90 | 125K | 74 |
02/12/2020 | -0,50% | -1,00 | 200,00 | 201,00 | 199,09 | 202,99 | 74K | 48 |
01/12/2020 | -0,50% | -1,00 | 201,00 | 201,33 | 199,01 | 204,99 | 71K | 74 |
30/11/2020 | 0,60% | 1,20 | 202,00 | 200,80 | 199,91 | 202,00 | 174K | 73 |
27/11/2020 | 0,15% | 0,30 | 200,80 | 200,50 | 199,13 | 201,00 | 92K | 49 |
26/11/2020 | 0,86% | 1,70 | 200,50 | 198,81 | 198,05 | 200,50 | 128K | 60 |
25/11/2020 | -0,85% | -1,70 | 198,80 | 200,50 | 197,35 | 200,50 | 325K | 93 |
24/11/2020 | 0,50% | 1,00 | 200,50 | 200,00 | 198,12 | 200,80 | 141K | 45 |
23/11/2020 | -0,25% | -0,50 | 199,50 | 200,35 | 198,01 | 200,48 | 56K | 48 |
20/11/2020 | -0,24% | -0,48 | 200,00 | 200,47 | 198,00 | 200,48 | 139K | 54 |
19/11/2020 | 0,05% | 0,10 | 200,48 | 200,38 | 200,00 | 200,48 | 73K | 56 |
18/11/2020 | 0,59% | 1,18 | 200,38 | 200,49 | 199,00 | 200,50 | 172K | 64 |
17/11/2020 | 0,09% | 0,18 | 199,20 | 199,02 | 199,02 | 200,59 | 185K | 76 |
16/11/2020 | -0,24% | -0,48 | 199,02 | 199,50 | 199,00 | 200,10 | 151K | 93 |
13/11/2020 | -0,28% | -0,57 | 199,50 | 200,07 | 198,01 | 200,07 | 214K | 63 |
12/11/2020 | 0,00% | 0,00 | 200,07 | 200,07 | 197,01 | 200,07 | 65K | 58 |
11/11/2020 | 0,03% | 0,07 | 200,07 | 200,07 | 199,58 | 200,07 | 69K | 60 |
10/11/2020 | 0,23% | 0,46 | 200,00 | 199,70 | 199,55 | 200,07 | 236K | 65 |
09/11/2020 | 1,29% | 2,54 | 199,54 | 198,00 | 198,00 | 199,55 | 116K | 80 |
06/11/2020 | 1,03% | 2,00 | 197,00 | 197,67 | 195,00 | 197,70 | 97K | 67 |
05/11/2020 | 0,26% | 0,51 | 195,00 | 194,49 | 193,50 | 198,99 | 92K | 61 |
04/11/2020 | 0,25% | 0,49 | 194,49 | 194,00 | 191,11 | 194,90 | 224K | 95 |
03/11/2020 | -2,90% | -5,80 | 194,00 | 198,96 | 190,05 | 198,96 | 251K | 146 |
30/10/2020 | 0,57% | 1,13 | 199,80 | 199,50 | 199,00 | 201,00 | 409K | 65 |
29/10/2020 | -0,67% | -1,33 | 198,67 | 199,50 | 195,20 | 199,50 | 55K | 46 |
28/10/2020 | 1,01% | 2,00 | 200,00 | 197,99 | 196,02 | 220,00 | 330K | 125 |
27/10/2020 | 0,20% | 0,39 | 198,00 | 197,61 | 197,61 | 199,98 | 127K | 79 |
26/10/2020 | 1,23% | 2,41 | 197,61 | 196,00 | 196,00 | 199,00 | 170K | 85 |
23/10/2020 | 0,10% | 0,20 | 195,20 | 194,67 | 194,67 | 195,85 | 118K | 71 |
22/10/2020 | 0,78% | 1,50 | 195,00 | 193,25 | 193,20 | 195,00 | 117K | 68 |
21/10/2020 | 0,78% | 1,50 | 193,50 | 193,52 | 192,51 | 193,53 | 80K | 59 |
20/10/2020 | 0,26% | 0,50 | 192,00 | 191,51 | 191,51 | 193,50 | 285K | 73 |
19/10/2020 | 0,27% | 0,51 | 191,50 | 190,90 | 190,02 | 192,00 | 108K | 82 |
16/10/2020 | 1,05% | 1,99 | 190,99 | 189,00 | 188,05 | 191,00 | 204K | 104 |
15/10/2020 | 0,80% | 1,50 | 189,00 | 187,80 | 187,50 | 189,80 | 198K | 104 |
14/10/2020 | -0,20% | -0,37 | 187,50 | 187,87 | 187,00 | 187,87 | 103K | 73 |
13/10/2020 | -1,02% | -1,93 | 187,87 | 189,79 | 187,77 | 189,80 | 239K | 112 |
09/10/2020 | 0,00% | 0,00 | 189,80 | 189,80 | 189,26 | 189,80 | 61K | 58 |
08/10/2020 | 0,42% | 0,80 | 189,80 | 190,00 | 189,05 | 190,01 | 66K | 74 |
07/10/2020 | 1,48% | 2,75 | 189,00 | 186,26 | 186,00 | 191,00 | 293K | 152 |
06/10/2020 | 0,14% | 0,26 | 186,25 | 189,00 | 185,99 | 189,02 | 120K | 90 |
05/10/2020 | -1,61% | -3,04 | 185,99 | 189,99 | 185,95 | 189,99 | 229K | 116 |
02/10/2020 | -0,48% | -0,92 | 189,03 | 189,97 | 189,03 | 190,00 | 99K | 49 |
01/10/2020 | 0,42% | 0,80 | 189,95 | 189,34 | 185,02 | 189,95 | 212K | 96 |
30/09/2020 | 0,42% | 0,80 | 189,15 | 188,90 | 188,50 | 189,85 | 132K | 67 |
29/09/2020 | -0,28% | -0,53 | 188,35 | 188,89 | 187,20 | 188,90 | 95K | 69 |
28/09/2020 | 0,47% | 0,88 | 188,88 | 188,00 | 187,00 | 188,89 | 123K | 76 |
25/09/2020 | -0,37% | -0,70 | 188,00 | 189,00 | 187,66 | 189,00 | 313K | 95 |
24/09/2020 | -0,01% | -0,02 | 188,70 | 188,90 | 188,50 | 189,00 | 109K | 71 |
23/09/2020 | 0,17% | 0,32 | 188,72 | 188,98 | 188,41 | 189,00 | 74K | 65 |
22/09/2020 | -0,30% | -0,56 | 188,40 | 189,00 | 188,00 | 189,00 | 96K | 66 |
21/09/2020 | 0,35% | 0,66 | 188,96 | 188,00 | 187,70 | 189,00 | 111K | 87 |
18/09/2020 | -0,37% | -0,70 | 188,30 | 188,99 | 188,30 | 189,00 | 99K | 76 |
17/09/2020 | 0,27% | 0,50 | 189,00 | 188,99 | 188,54 | 189,00 | 294K | 89 |
16/09/2020 | -0,25% | -0,47 | 188,50 | 188,50 | 188,00 | 189,00 | 125K | 101 |
15/09/2020 | -0,01% | -0,02 | 188,97 | 188,99 | 188,01 | 189,00 | 115K | 114 |
14/09/2020 | 0,27% | 0,51 | 188,99 | 188,91 | 188,56 | 189,00 | 79K | 69 |
11/09/2020 | -0,28% | -0,52 | 188,48 | 188,92 | 188,00 | 188,92 | 86K | 63 |
10/09/2020 | 0,00% | 0,00 | 189,00 | 189,00 | 188,85 | 189,00 | 126K | 64 |
09/09/2020 | 0,00% | 0,00 | 189,00 | 189,00 | 188,20 | 189,00 | 206K | 80 |
08/09/2020 | 0,05% | 0,10 | 189,00 | 189,00 | 188,00 | 189,00 | 170K | 85 |
04/09/2020 | 0,48% | 0,90 | 188,90 | 188,20 | 187,50 | 190,00 | 96K | 86 |
03/09/2020 | -0,08% | -0,15 | 188,00 | 188,15 | 187,26 | 188,75 | 78K | 54 |
02/09/2020 | 0,16% | 0,30 | 188,15 | 187,85 | 187,01 | 190,87 | 112K | 86 |
01/09/2020 | -2,15% | -4,13 | 187,85 | 191,00 | 186,00 | 192,00 | 225K | 122 |
31/08/2020 | 1,04% | 1,98 | 191,98 | 190,00 | 188,53 | 192,00 | 218K | 101 |
28/08/2020 | 1,60% | 3,00 | 190,00 | 187,00 | 186,31 | 190,00 | 208K | 70 |
27/08/2020 | 0,00% | 0,00 | 187,00 | 187,00 | 185,06 | 187,00 | 81K | 59 |
26/08/2020 | 0,54% | 1,00 | 187,00 | 186,98 | 184,48 | 187,00 | 68K | 85 |
25/08/2020 | -2,11% | -4,00 | 186,00 | 190,99 | 185,00 | 190,99 | 134K | 106 |
24/08/2020 | 2,70% | 5,00 | 190,00 | 185,00 | 183,03 | 191,00 | 118K | 98 |
21/08/2020 | 1,09% | 2,00 | 185,00 | 183,00 | 182,50 | 185,00 | 64K | 71 |
20/08/2020 | 1,55% | 2,80 | 183,00 | 180,19 | 180,19 | 183,00 | 122K | 69 |
19/08/2020 | -0,99% | -1,80 | 180,20 | 181,90 | 180,20 | 183,00 | 352K | 90 |
18/08/2020 | -0,55% | -1,00 | 182,00 | 183,00 | 180,55 | 183,00 | 195K | 152 |
17/08/2020 | -2,92% | -5,50 | 183,00 | 188,01 | 181,99 | 188,02 | 326K | 201 |
14/08/2020 | -1,31% | -2,50 | 188,50 | 191,00 | 188,14 | 191,00 | 177K | 364 |
13/08/2020 | -1,04% | -2,00 | 191,00 | 192,99 | 190,00 | 192,99 | 158K | 64 |
12/08/2020 | 0,01% | 0,02 | 193,00 | 193,00 | 192,00 | 193,00 | 49K | 42 |
11/08/2020 | 1,04% | 1,99 | 192,98 | 190,98 | 188,00 | 193,00 | 111K | 82 |
10/08/2020 | 2,16% | 4,03 | 190,99 | 186,96 | 186,00 | 192,00 | 129K | 111 |
07/08/2020 | -1,34% | -2,54 | 186,96 | 193,00 | 185,00 | 193,00 | 191K | 150 |
06/08/2020 | -1,30% | -2,50 | 189,50 | 190,22 | 189,40 | 194,00 | 247K | 96 |
05/08/2020 | -0,40% | -0,78 | 192,00 | 193,00 | 190,23 | 193,40 | 202K | 77 |
04/08/2020 | -0,11% | -0,21 | 192,78 | 193,00 | 190,22 | 193,90 | 218K | 113 |
03/08/2020 | -2,48% | -4,91 | 192,99 | 192,00 | 190,00 | 194,10 | 280K | 173 |
31/07/2020 | 2,35% | 4,54 | 197,90 | 196,00 | 194,10 | 198,00 | 221K | 118 |
30/07/2020 | -1,99% | -3,92 | 193,36 | 197,28 | 190,00 | 197,97 | 1M | 237 |
29/07/2020 | -0,36% | -0,72 | 197,28 | 198,00 | 192,10 | 198,00 | 273K | 135 |
28/07/2020 | 0,00% | 0,00 | 198,00 | 197,31 | 196,10 | 198,00 | 200K | 96 |
27/07/2020 | 0,00% | 0,00 | 198,00 | 198,46 | 190,10 | 199,20 | 327K | 160 |
24/07/2020 | 0,98% | 1,93 | 198,00 | 196,49 | 196,00 | 198,45 | 177K | 115 |
23/07/2020 | -1,72% | -3,43 | 196,07 | 199,49 | 196,03 | 199,77 | 229K | 136 |
22/07/2020 | 1,02% | 2,01 | 199,50 | 197,40 | 196,66 | 199,70 | 150K | 136 |
21/07/2020 | -0,71% | -1,42 | 197,49 | 199,80 | 197,04 | 199,80 | 258K | 161 |
20/07/2020 | 1,17% | 2,31 | 198,91 | 197,01 | 197,00 | 199,88 | 237K | 147 |
17/07/2020 | -1,45% | -2,90 | 196,60 | 199,50 | 196,60 | 199,50 | 413K | 164 |
16/07/2020 | 1,53% | 3,01 | 199,50 | 196,50 | 196,50 | 199,50 | 199K | 122 |
15/07/2020 | 1,28% | 2,49 | 196,49 | 194,00 | 191,00 | 196,50 | 222K | 166 |
14/07/2020 | 0,00% | 0,00 | 194,00 | 194,50 | 190,01 | 194,50 | 178K | 163 |
13/07/2020 | -1,30% | -2,55 | 194,00 | 195,50 | 192,00 | 196,20 | 322K | 243 |
10/07/2020 | -0,23% | -0,45 | 196,55 | 197,00 | 196,51 | 198,39 | 375K | 144 |
09/07/2020 | -0,28% | -0,55 | 197,00 | 197,55 | 197,00 | 199,00 | 245K | 156 |
08/07/2020 | 1,31% | 2,55 | 197,55 | 197,99 | 196,24 | 198,00 | 240K | 168 |
07/07/2020 | - | - | 195,00 | 191,80 | 191,80 | 199,78 | 378K | 180 |
Date,Open,High,Low,Close,Volume
19-Jan-21,200.88,201.49,200.75,201.00,102897
18-Jan-21,200.01,200.88,199.80,200.75,103307
15-Jan-21,199.01,200.86,199.01,200.01,72383
14-Jan-21,197.34,200.19,197.34,200.05,48762
13-Jan-21,199.96,200.89,197.00,197.32,151746
12-Jan-21,198.00,200.00,197.00,199.97,69388
11-Jan-21,200.90,200.90,196.50,196.50,295332
08-Jan-21,200.10,200.99,199.90,200.87,81415
07-Jan-21,201.49,201.49,199.01,199.93,147846
06-Jan-21,198.05,201.49,197.00,201.49,106687
05-Jan-21,199.03,201.50,198.00,198.00,140102
04-Jan-21,200.00,202.40,198.89,199.02,108858
30-Dec-20,200.99,201.00,198.00,199.99,81460
29-Dec-20,201.00,201.80,195.59,198.30,156170
28-Dec-20,201.30,201.80,199.01,199.75,108560
23-Dec-20,200.53,201.80,200.53,201.30,71778
22-Dec-20,200.65,201.87,199.00,199.01,75270
21-Dec-20,200.49,201.89,198.01,200.65,122500
18-Dec-20,197.50,200.45,195.37,200.39,181775
17-Dec-20,195.30,197.50,195.30,197.50,86752
16-Dec-20,195.00,197.49,193.00,196.00,298147
15-Dec-20,194.94,194.94,190.90,194.94,250329
14-Dec-20,195.99,197.96,194.00,194.94,127344
11-Dec-20,196.96,197.00,194.02,194.03,126128
10-Dec-20,194.03,198.98,192.99,196.96,102829
09-Dec-20,195.95,199.31,192.00,193.07,192196
08-Dec-20,199.99,199.99,186.00,189.36,148530
07-Dec-20,198.45,198.45,197.80,197.89,70197
04-Dec-20,201.39,201.40,197.99,198.50,147697
03-Dec-20,198.90,201.90,198.90,198.92,124639
02-Dec-20,201.00,202.99,199.09,200.00,74482
01-Dec-20,201.33,204.99,199.01,201.00,71409
30-Nov-20,200.80,202.00,199.91,202.00,174200
27-Nov-20,200.50,201.00,199.13,200.80,92373
26-Nov-20,198.81,200.50,198.05,200.50,127881
25-Nov-20,200.50,200.50,197.35,198.80,324805
24-Nov-20,200.00,200.80,198.12,200.50,141400
23-Nov-20,200.35,200.48,198.01,199.50,56338
20-Nov-20,200.47,200.48,198.00,200.00,139492
19-Nov-20,200.38,200.48,200.00,200.48,72924
18-Nov-20,200.49,200.50,199.00,200.38,172145
17-Nov-20,199.02,200.59,199.02,199.20,185040
16-Nov-20,199.50,200.10,199.00,199.02,150795
13-Nov-20,200.07,200.07,198.01,199.50,214112
12-Nov-20,200.07,200.07,197.01,200.07,64723
11-Nov-20,200.07,200.07,199.58,200.07,69151
10-Nov-20,199.70,200.07,199.55,200.00,236169
09-Nov-20,198.00,199.55,198.00,199.54,116148
06-Nov-20,197.67,197.70,195.00,197.00,97111
05-Nov-20,194.49,198.99,193.50,195.00,92436
04-Nov-20,194.00,194.90,191.11,194.49,223929
03-Nov-20,198.96,198.96,190.05,194.00,251270
30-Oct-20,199.50,201.00,199.00,199.80,409274
29-Oct-20,199.50,199.50,195.20,198.67,54606
28-Oct-20,197.99,220.00,196.02,200.00,329982
27-Oct-20,197.61,199.98,197.61,198.00,126941
26-Oct-20,196.00,199.00,196.00,197.61,170334
23-Oct-20,194.67,195.85,194.67,195.20,117911
22-Oct-20,193.25,195.00,193.20,195.00,117388
21-Oct-20,193.52,193.53,192.51,193.50,80358
20-Oct-20,191.51,193.50,191.51,192.00,284951
19-Oct-20,190.90,192.00,190.02,191.50,108344
16-Oct-20,189.00,191.00,188.05,190.99,203866
15-Oct-20,187.80,189.80,187.50,189.00,197968
14-Oct-20,187.87,187.87,187.00,187.50,103404
13-Oct-20,189.79,189.80,187.77,187.87,239428
09-Oct-20,189.80,189.80,189.26,189.80,61275
08-Oct-20,190.00,190.01,189.05,189.80,66190
07-Oct-20,186.26,191.00,186.00,189.00,293382
06-Oct-20,189.00,189.02,185.99,186.25,120382
05-Oct-20,189.99,189.99,185.95,185.99,228845
02-Oct-20,189.97,190.00,189.03,189.03,98657
01-Oct-20,189.34,189.95,185.02,189.95,212060
30-Sep-20,188.90,189.85,188.50,189.15,131916
29-Sep-20,188.89,188.90,187.20,188.35,94690
28-Sep-20,188.00,188.89,187.00,188.88,123324
25-Sep-20,189.00,189.00,187.66,188.00,313216
24-Sep-20,188.90,189.00,188.50,188.70,109482
23-Sep-20,188.98,189.00,188.41,188.72,74412
22-Sep-20,189.00,189.00,188.00,188.40,95884
21-Sep-20,188.00,189.00,187.70,188.96,110699
18-Sep-20,188.99,189.00,188.30,188.30,98557
17-Sep-20,188.99,189.00,188.54,189.00,294045
16-Sep-20,188.50,189.00,188.00,188.50,125266
15-Sep-20,188.99,189.00,188.01,188.97,114824
14-Sep-20,188.91,189.00,188.56,188.99,79163
11-Sep-20,188.92,188.92,188.00,188.48,86159
10-Sep-20,189.00,189.00,188.85,189.00,125658
09-Sep-20,189.00,189.00,188.20,189.00,205581
08-Sep-20,189.00,189.00,188.00,189.00,169830
04-Sep-20,188.20,190.00,187.50,188.90,96240
03-Sep-20,188.15,188.75,187.26,188.00,77661
02-Sep-20,187.85,190.87,187.01,188.15,111957
01-Sep-20,191.00,192.00,186.00,187.85,224826
31-Aug-20,190.00,192.00,188.53,191.98,217738
28-Aug-20,187.00,190.00,186.31,190.00,207506
27-Aug-20,187.00,187.00,185.06,187.00,80504
26-Aug-20,186.98,187.00,184.48,187.00,67622
25-Aug-20,190.99,190.99,185.00,186.00,133609
24-Aug-20,185.00,191.00,183.03,190.00,117566
21-Aug-20,183.00,185.00,182.50,185.00,64438
20-Aug-20,180.19,183.00,180.19,183.00,121575
19-Aug-20,181.90,183.00,180.20,180.20,352003
18-Aug-20,183.00,183.00,180.55,182.00,194884
17-Aug-20,188.01,188.02,181.99,183.00,325549
14-Aug-20,191.00,191.00,188.14,188.50,177300
13-Aug-20,192.99,192.99,190.00,191.00,158382
12-Aug-20,193.00,193.00,192.00,193.00,49201
11-Aug-20,190.98,193.00,188.00,192.98,111446
10-Aug-20,186.96,192.00,186.00,190.99,129174
07-Aug-20,193.00,193.00,185.00,186.96,191000
06-Aug-20,190.22,194.00,189.40,189.50,246835
05-Aug-20,193.00,193.40,190.23,192.00,202001
04-Aug-20,193.00,193.90,190.22,192.78,217885
03-Aug-20,192.00,194.10,190.00,192.99,280063
31-Jul-20,196.00,198.00,194.10,197.90,221228
30-Jul-20,197.28,197.97,190.00,193.36,1032170
29-Jul-20,198.00,198.00,192.10,197.28,272669
28-Jul-20,197.31,198.00,196.10,198.00,200422
27-Jul-20,198.46,199.20,190.10,198.00,327295
24-Jul-20,196.49,198.45,196.00,198.00,176714
23-Jul-20,199.49,199.77,196.03,196.07,229347
22-Jul-20,197.40,199.70,196.66,199.50,150486
21-Jul-20,199.80,199.80,197.04,197.49,258233
20-Jul-20,197.01,199.88,197.00,198.91,237074
17-Jul-20,199.50,199.50,196.60,196.60,413295
16-Jul-20,196.50,199.50,196.50,199.50,199432
15-Jul-20,194.00,196.50,191.00,196.49,222106
14-Jul-20,194.50,194.50,190.01,194.00,178431
13-Jul-20,195.50,196.20,192.00,194.00,322024
10-Jul-20,197.00,198.39,196.51,196.55,374551
09-Jul-20,197.55,199.00,197.00,197.00,245319
08-Jul-20,197.99,198.00,196.24,197.55,239999
07-Jul-20,191.80,199.78,191.80,195.00,377962
*exoneração de responsabilidade e termos de uso