papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,23%-0,45196,55197,00196,51198,39375K144
09/07/2020-0,28%-0,55197,00197,55197,00199,00245K156
08/07/20201,31%2,55197,55197,99196,24198,00240K168
07/07/20200,93%1,80195,00191,80191,80199,78378K180
06/07/20200,62%1,20193,20192,00191,99193,50478K210
03/07/20204,02%7,42192,00185,00184,90194,47378K184
02/07/20200,78%1,43184,58183,15183,10184,99422K214
01/07/2020-7,96%-15,85183,15185,00181,01185,00561K320
30/06/2020-0,50%-1,00199,00198,82198,82200,95132K69
29/06/2020-0,50%-1,00200,00200,68199,99201,00338K87
26/06/20200,63%1,25201,00200,00200,00202,00117K59
25/06/20200,03%0,05199,75200,00199,00200,00131K55
24/06/2020-0,89%-1,79199,70201,99198,80201,99201K59
23/06/20200,36%0,73201,49201,00198,80204,97320K78
22/06/20200,50%1,00200,76200,49199,76204,98183K93
19/06/2020-0,62%-1,24199,76200,99198,75201,0086K82
18/06/20201,01%2,00201,00199,00197,50201,99210K73
17/06/20200,51%1,00199,00198,50197,51202,85218K79
16/06/20201,54%3,01198,00194,99194,00198,00101K48
15/06/2020-0,51%-1,00194,99197,00191,63197,00321K91
12/06/20200,12%0,23195,99193,17193,03197,9580K51
10/06/2020-1,13%-2,23195,76197,99195,10198,89147K85
09/06/20201,53%2,99197,99198,99196,02198,9955K45
08/06/20203,94%7,40195,00187,60187,60198,00117K64
05/06/2020-0,24%-0,46187,60189,99187,32190,00126K84
04/06/20200,84%1,56188,06187,00185,90188,50109K75
03/06/20205,43%9,60186,50177,76177,76186,99205K97
02/06/20200,23%0,40176,90176,98175,00177,10182K77
01/06/20200,00%0,00176,50175,34174,52176,9980K69
29/05/20201,01%1,76176,50173,51173,51176,7717K28
28/05/20201,65%2,84174,74171,99171,99174,7467K36
27/05/20201,05%1,79171,90170,11169,75173,1065K50
26/05/2020-0,92%-1,58170,11171,57170,10171,60170K74
25/05/2020-0,41%-0,71171,69172,40167,23173,34219K97
22/05/20202,93%4,90172,40167,15167,12172,40186K53
21/05/2020-0,69%-1,16167,50169,34167,50169,3593K57
20/05/2020-0,48%-0,82168,66170,26168,66172,3161K80
19/05/20200,49%0,83169,48168,65168,65172,4085K35
18/05/20202,16%3,57168,65165,07165,06170,3146K36
15/05/2020-0,54%-0,90165,08165,98165,06172,27191K80
14/05/2020-0,02%-0,04165,98166,50165,06166,80133K75
13/05/2020-2,40%-4,08166,02171,17165,52171,17168K76
12/05/2020-0,70%-1,20170,10173,22170,10173,2231K36
11/05/2020-0,38%-0,66171,30171,95170,11172,0067K51
08/05/2020-1,06%-1,84171,96173,70171,51178,2798K50
07/05/2020-0,11%-0,19173,80174,00172,42174,0044K40
06/05/20201,36%2,34173,99171,65171,02174,3033K27
05/05/2020-2,47%-4,34171,65173,71171,65179,36228K57
04/05/2020-3,57%-6,51175,99173,01165,06177,99110K75
30/04/20201,39%2,51182,50179,99179,97182,50201K53
29/04/20203,98%6,89179,99175,00172,04179,99236K58
28/04/20200,91%1,56173,10172,99171,40175,00116K60
27/04/2020-1,06%-1,83171,54173,40168,50175,00178K83
24/04/20200,74%1,28173,37172,50168,99173,37116K73
23/04/2020-0,49%-0,85172,09172,69172,05173,37246K79
22/04/20200,02%0,03172,94172,60172,60172,94151K64
20/04/2020-0,01%-0,01172,91172,96172,22172,9772K58
17/04/20201,12%1,92172,92171,04171,00173,0075K58
16/04/2020-1,16%-2,00171,00172,99169,90173,00155K95
15/04/2020-1,06%-1,86173,00174,86172,49174,8696K78
14/04/20202,23%3,81174,86171,50171,50174,89172K58
13/04/2020-1,11%-1,92171,05171,90170,29171,9969K44
09/04/20204,21%6,98172,97166,00166,00179,0052K59
08/04/20202,78%4,49165,99161,36161,36165,9989K49
07/04/20200,94%1,51161,50158,65157,51163,84225K65
06/04/20202,56%3,99159,99160,00150,00160,0085K71
03/04/2020-1,91%-3,03156,00162,99154,00162,9976K97
02/04/20201,22%1,92159,03157,12157,11164,25165K48
01/04/2020-3,02%-4,89157,11159,00155,00179,99111K67
31/03/20200,49%0,79162,00163,39161,10163,5076K47
30/03/20203,61%5,61161,21151,01151,00163,9041K26
27/03/20201,06%1,63155,60150,00150,00157,00128K61
26/03/20204,37%6,45153,97147,00145,00156,95117K63
25/03/20201,74%2,52147,52145,02144,39157,00203K73
24/03/20205,07%7,00145,00138,00136,01145,0083K53
23/03/2020-6,67%-9,86138,00147,86134,00148,99178K65
20/03/20207,53%10,36147,86149,99130,00150,00115K107
19/03/2020-1,79%-2,50137,50138,00126,00140,00169K76
18/03/2020-11,95%-19,00140,00160,99139,00160,99253K132
17/03/2020-0,62%-1,00159,00160,00151,00162,97171K97
16/03/2020-2,38%-3,90160,00154,05153,01162,98324K176
13/03/20202,37%3,79163,90161,01159,54172,00360K186
12/03/2020-10,53%-18,85160,11176,01160,10176,01396K332
11/03/2020-3,77%-7,02178,96185,97178,50186,00176K93
10/03/20204,48%7,98185,98177,00177,00187,65216K96
09/03/2020-4,81%-9,00178,00187,80177,90187,80386K199
06/03/2020-3,01%-5,80187,00192,79185,01192,79244K168
05/03/2020-2,72%-5,40192,80198,15192,80200,37401K129
04/03/2020-1,81%-3,65198,20201,85198,15202,43163K100
03/03/20201,87%3,70201,85199,00199,00201,8686K47
02/03/2020-1,91%-3,85198,15202,17196,00203,00166K108
28/02/20200,00%-0,01202,00201,21200,92203,25479K108
27/02/2020-0,43%-0,88202,01203,39201,05203,39175K103
26/02/2020-1,03%-2,11202,89204,76201,04204,76162K78
21/02/20200,07%0,14205,00204,88203,01205,00113K70
20/02/20200,62%1,26204,86203,50203,50204,9573K64
19/02/20200,28%0,56203,60203,00203,00204,06199K65
18/02/20200,07%0,14203,04203,04201,08203,04119K63
17/02/20200,59%1,20202,90201,71201,33203,04168K92
14/02/20200,00%0,00201,70201,04201,04203,04742K139
13/02/2020-0,79%-1,60201,70203,35201,04203,35225K85
12/02/20200,15%0,31203,30202,99201,05203,40187K77
11/02/2020-0,25%-0,51202,99203,49202,02203,50120K68
10/02/2020-0,25%-0,50203,50206,60201,04206,60157K70
07/02/2020-0,92%-1,90204,00206,00204,00206,00147K82
06/02/2020-0,05%-0,10205,90206,00205,00206,00111K74
05/02/20200,73%1,50206,00205,95204,51206,98155K87
04/02/20200,52%1,05204,50203,93203,75204,50218K80
03/02/2020-2,35%-4,90203,45202,57201,04204,50316K167
31/01/20201,63%3,35208,35202,21202,21208,4464K42
30/01/2020-2,12%-4,44205,00208,01201,04209,44559K86
29/01/20200,16%0,34209,44209,50208,01209,50173K48
28/01/20201,26%2,60209,10207,00205,12209,10253K54
27/01/20201,98%4,01206,50204,12204,12214,85527K171
24/01/20200,24%0,49202,49204,50201,52204,50145K68
23/01/2020-1,05%-2,15202,00204,00202,00204,51329K59
22/01/20200,00%0,00204,15204,15201,56204,15152K46
21/01/20200,81%1,65204,15202,50202,50204,93142K63
20/01/20200,73%1,46202,50201,04200,00205,22234K107
17/01/2020-2,06%-4,23201,04205,00201,04205,50571K158
16/01/2020-0,35%-0,73205,27207,00205,27207,77188K72
15/01/2020-0,56%-1,17206,00207,78206,00207,78147K68
14/01/2020-0,04%-0,08207,17206,51206,30207,79119K59
13/01/20201,09%2,23207,25204,02204,02207,80152K69
10/01/2020-0,48%-0,98205,02206,00203,00207,00305K86
09/01/20200,00%0,01206,00205,85204,00206,00234K80
08/01/2020-0,73%-1,51205,99207,49203,86207,49224K75
07/01/20200,74%1,53207,50206,00204,60207,80341K90
06/01/20200,45%0,92205,97207,00204,52208,99194K99
03/01/20200,83%1,69205,05203,21203,21205,05202K79
02/01/20200,45%0,91203,36205,00200,01205,04280K81
30/12/2019-0,76%-1,56202,45204,90202,43204,90497K87
27/12/20190,77%1,55204,01202,50202,43204,20283K102
26/12/2019--202,46200,00199,50202,50277K97


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br