ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,51%0,97192,95189,55189,41193,54138K91
17/04/2019-1,60%-3,12191,98196,50189,77196,60158K82
16/04/20190,36%0,70195,10194,95192,80196,30115K70
15/04/2019-1,55%-3,07194,40197,50194,40197,50106K63
12/04/20192,32%4,47197,47193,20192,55197,49150K52
11/04/2019-0,25%-0,49193,00193,49192,98193,5997K38
10/04/2019-0,04%-0,07193,49193,56193,12193,68121K45
09/04/20190,33%0,63193,56192,93192,51193,98126K47
08/04/20190,49%0,95192,93191,98191,50192,9395K50
05/04/20190,00%0,00191,98191,90191,50191,98161K63
04/04/2019-0,01%-0,02191,98191,90191,31191,9887K38
03/04/20190,02%0,03192,00191,97191,80192,00175K58
02/04/20190,06%0,12191,97191,99191,00191,9991K50
01/04/2019-0,08%-0,15191,85190,80190,00192,00104K63
29/03/20191,00%1,91192,00190,00190,00192,00331K73
28/03/2019-0,99%-1,90190,09191,98190,05191,9961K47
27/03/2019-0,10%-0,19191,99192,19189,90192,20133K54
26/03/20190,10%0,20192,18191,98189,85192,38211K67
25/03/20190,01%0,01191,98190,95190,00192,5057K42
22/03/20190,40%0,77191,97192,00191,00192,9396K56
21/03/2019-0,08%-0,15191,20191,50191,00191,5170K61
20/03/2019-0,28%-0,53191,35191,94191,20191,9457K58
19/03/20190,46%0,88191,88191,00191,00192,3468K68
18/03/20190,26%0,50191,00190,50189,50191,00231K91
15/03/2019-1,22%-2,35190,50192,00190,00193,97171K77
14/03/2019-0,59%-1,15192,85189,00189,00193,99223K69
13/03/20190,00%0,00194,00194,00193,50194,00131K33
12/03/20190,00%0,00194,00194,00193,50194,0099K57
11/03/2019-0,20%-0,38194,00194,38192,00194,3866K40
08/03/20191,83%3,49194,38190,89190,10194,4867K62
07/03/2019-0,16%-0,31190,89191,04189,00191,4487K69
06/03/20192,24%4,19191,20189,69188,00191,20106K53
01/03/20190,01%0,01187,01186,11186,11190,08164K76
28/02/20190,92%1,70187,00185,30185,02187,49163K82
27/02/2019-0,90%-1,69185,30187,59185,00187,59160K73
26/02/20190,64%1,19186,99185,95185,83187,6377K38
25/02/2019-0,11%-0,20185,80186,00185,80186,98126K76
22/02/20190,00%0,00186,00186,02185,75186,50152K62
21/02/2019-0,13%-0,25186,00186,39185,98186,39102K60
20/02/2019-0,07%-0,13186,25185,95185,56186,39341K127
19/02/20190,87%1,60186,38185,01185,01186,49114K54
18/02/2019-0,39%-0,72184,78185,40184,78186,08261K95
15/02/20190,16%0,30185,50185,20185,20185,99121K76
14/02/2019-0,39%-0,73185,20185,94184,36186,00128K60
13/02/20191,05%1,93185,93185,85183,40185,99150K84
12/02/2019-0,11%-0,20184,00186,00184,00186,85118K70
11/02/2019-0,16%-0,30184,20184,50184,00186,88111K62
08/02/20190,82%1,50184,50184,00183,00184,50124K63
07/02/20190,03%0,06183,00183,49183,00184,99114K47
06/02/2019-0,33%-0,61182,94183,65182,75183,66290K109
05/02/2019-0,05%-0,09183,55183,64182,99183,64185K76
04/02/2019-0,71%-1,31183,64184,95182,52184,95244K128
01/02/2019-4,16%-8,02184,95189,20184,00189,20360K139
31/01/20193,48%6,49192,97186,48186,48194,22257K78
30/01/20190,10%0,18186,48186,14186,11186,50193K64
29/01/20190,00%0,00186,30186,30185,52186,30246K74
28/01/2019-0,80%-1,50186,30187,80185,10187,88140K77
24/01/20190,48%0,90187,80186,80186,35187,88104K51
23/01/2019-0,59%-1,10186,90187,99185,51187,99334K101
22/01/2019-0,58%-1,10188,00189,20187,03189,22222K100
21/01/2019-0,47%-0,90189,10190,00189,00190,99129K65
18/01/20190,26%0,50190,00189,99189,00190,00255K86
17/01/2019-1,04%-2,00189,50192,98186,00192,99256K120
16/01/20190,26%0,50191,50191,00190,50191,50160K53
15/01/2019-0,57%-1,10191,00192,49190,50192,49212K92
14/01/2019-0,18%-0,35192,10192,44191,50192,44256K102
11/01/2019-0,07%-0,14192,45192,50190,75192,50280K113
10/01/2019-6,51%-13,41192,59194,00185,00194,00459K220
09/01/2019-0,96%-2,00206,00205,71205,00208,39141K50
08/01/20191,22%2,50208,00205,10203,20208,0069K44
07/01/20191,48%3,00205,50202,99202,00205,50245K82
04/01/20191,25%2,50202,50200,33200,33204,9576K40
03/01/2019-1,23%-2,50200,00200,99199,99201,0060K39
02/01/2019-2,88%-6,00202,50198,00195,00204,90110K54
28/12/20184,26%8,51208,50200,05198,50208,5057K38
27/12/20182,54%4,95199,99196,49196,49200,0657K35
26/12/20180,03%0,05195,04191,50191,50196,1655K47
21/12/20180,77%1,49194,99194,00193,51194,9967K37
20/12/20180,52%1,00193,50193,97193,50194,0056K36
19/12/2018-0,16%-0,30192,50192,99192,50193,97110K54
18/12/2018-0,62%-1,20192,80193,99192,80194,00170K61
17/12/20180,00%0,00194,00193,99193,46194,00147K63
14/12/20180,78%1,50194,00194,00192,85194,0070K43
13/12/20180,31%0,60192,50191,90191,90194,00401K62
12/12/2018-0,05%-0,10191,90192,00191,81192,00123K47
11/12/20180,44%0,85192,00191,00191,00192,0075K32
10/12/2018-0,61%-1,17191,15192,32191,12194,00117K52
07/12/2018-0,87%-1,68192,32193,80192,02193,99127K58
06/12/20180,00%0,00194,00194,02193,86194,0266K18
05/12/20180,00%0,00194,00194,49193,86194,5078K29
04/12/2018-0,56%-1,10194,00194,90193,86194,9098K33
03/12/20180,44%0,86195,10195,27193,80195,3160K44
30/11/2018-0,06%-0,11194,24194,34193,05194,34150K68
29/11/20180,00%0,00194,35194,34192,51194,3552K27
28/11/20180,18%0,35194,35194,00191,51194,45173K64
27/11/2018-0,26%-0,50194,00194,49193,50194,49118K29
26/11/20180,78%1,50194,50193,00193,00194,99103K57
23/11/20180,00%0,00193,00193,00190,03193,15174K45
22/11/20180,52%1,00193,00192,00192,00193,0030K25
21/11/20180,16%0,30192,00190,00190,00192,00158K77
19/11/20180,68%1,30191,70190,35189,75191,70200K81


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar