ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIIP11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,36%-0,70196,30196,79195,36196,7966K49
13/06/2019-0,15%-0,29197,00195,41195,10197,1947K40
12/06/20190,40%0,79197,29196,80195,41197,2954K42
11/06/2019-0,25%-0,49196,50196,98195,40196,9869K52
10/06/20190,06%0,12196,99197,00196,05197,00122K59
07/06/2019-0,21%-0,42196,87197,28196,00197,2997K54
06/06/20191,17%2,29197,29194,80190,00197,29298K142
05/06/2019-0,98%-1,92195,00196,91194,00196,92109K70
04/06/20191,51%2,92196,92193,75192,00196,97113K59
03/06/2019-2,46%-4,90194,00197,29194,00197,2995K78
31/05/2019-0,05%-0,09198,90198,99197,30198,99238K89
30/05/20190,00%0,00198,99198,99196,50198,99132K50
29/05/2019-0,25%-0,49198,99199,50198,65199,55147K68
28/05/2019-0,06%-0,12199,48199,50199,03199,57106K26
27/05/20190,00%0,00199,60199,60198,80199,6091K46
24/05/20190,30%0,59199,60198,00197,99199,60175K71
23/05/2019-0,20%-0,39199,01199,40199,00199,9176K50
22/05/20190,24%0,47199,40198,96197,50199,7564K36
21/05/20190,22%0,43198,93198,79198,79199,97136K48
20/05/20190,84%1,65198,50196,98196,87198,99233K80
17/05/2019-0,07%-0,14196,85196,79196,00196,98153K68
16/05/20191,59%3,08196,99193,91193,91196,99142K59
15/05/20190,87%1,68193,91192,00192,00193,9191K55
14/05/2019-0,40%-0,77192,23193,00192,23194,00137K58
13/05/20190,01%0,02193,00191,90191,90193,0083K61
10/05/20190,51%0,98192,98192,85191,58193,00121K62
09/05/20190,27%0,52192,00192,10192,00193,00107K54
08/05/20190,04%0,07191,48192,99189,77193,00198K90
07/05/2019-1,18%-2,29191,41193,87191,41194,49178K61
06/05/2019-0,10%-0,19193,70195,00192,70195,0054K42
03/05/20191,00%1,92193,89191,00191,00193,98122K70
02/05/20191,04%1,97191,97191,81191,00192,0046K61
30/04/20191,06%2,00190,00188,01188,01193,96196K88
29/04/2019-2,59%-5,00188,00192,09185,12195,00419K201
26/04/2019-1,30%-2,55193,00196,10191,23196,22125K80
25/04/20190,56%1,09195,55194,47194,47195,5543K41
24/04/20190,50%0,97194,46193,70193,40194,47116K49
23/04/2019-0,11%-0,21193,49193,69193,01193,7083K43
22/04/20190,39%0,75193,70193,00193,00194,47105K49
18/04/20190,51%0,97192,95189,55189,41193,54138K91
17/04/2019-1,60%-3,12191,98196,50189,77196,60158K82
16/04/20190,36%0,70195,10194,95192,80196,30115K70
15/04/2019-1,55%-3,07194,40197,50194,40197,50106K63
12/04/20192,32%4,47197,47193,20192,55197,49150K52
11/04/2019-0,25%-0,49193,00193,49192,98193,5997K38
10/04/2019-0,04%-0,07193,49193,56193,12193,68121K45
09/04/20190,33%0,63193,56192,93192,51193,98126K47
08/04/20190,49%0,95192,93191,98191,50192,9395K50
05/04/20190,00%0,00191,98191,90191,50191,98161K63
04/04/2019-0,01%-0,02191,98191,90191,31191,9887K38
03/04/20190,02%0,03192,00191,97191,80192,00175K58
02/04/20190,06%0,12191,97191,99191,00191,9991K50
01/04/2019-0,08%-0,15191,85190,80190,00192,00104K63
29/03/20191,00%1,91192,00190,00190,00192,00331K73
28/03/2019-0,99%-1,90190,09191,98190,05191,9961K47
27/03/2019-0,10%-0,19191,99192,19189,90192,20133K54
26/03/20190,10%0,20192,18191,98189,85192,38211K67
25/03/20190,01%0,01191,98190,95190,00192,5057K42
22/03/20190,40%0,77191,97192,00191,00192,9396K56
21/03/2019-0,08%-0,15191,20191,50191,00191,5170K61
20/03/2019-0,28%-0,53191,35191,94191,20191,9457K58
19/03/20190,46%0,88191,88191,00191,00192,3468K68
18/03/20190,26%0,50191,00190,50189,50191,00231K91
15/03/2019-1,22%-2,35190,50192,00190,00193,97171K77
14/03/2019-0,59%-1,15192,85189,00189,00193,99223K69
13/03/20190,00%0,00194,00194,00193,50194,00131K33
12/03/20190,00%0,00194,00194,00193,50194,0099K57
11/03/2019-0,20%-0,38194,00194,38192,00194,3866K40
08/03/20191,83%3,49194,38190,89190,10194,4867K62
07/03/2019-0,16%-0,31190,89191,04189,00191,4487K69
06/03/20192,24%4,19191,20189,69188,00191,20106K53
01/03/20190,01%0,01187,01186,11186,11190,08164K76
28/02/20190,92%1,70187,00185,30185,02187,49163K82
27/02/2019-0,90%-1,69185,30187,59185,00187,59160K73
26/02/20190,64%1,19186,99185,95185,83187,6377K38
25/02/2019-0,11%-0,20185,80186,00185,80186,98126K76
22/02/20190,00%0,00186,00186,02185,75186,50152K62
21/02/2019-0,13%-0,25186,00186,39185,98186,39102K60
20/02/2019-0,07%-0,13186,25185,95185,56186,39341K127
19/02/20190,87%1,60186,38185,01185,01186,49114K54
18/02/2019-0,39%-0,72184,78185,40184,78186,08261K95
15/02/20190,16%0,30185,50185,20185,20185,99121K76
14/02/2019-0,39%-0,73185,20185,94184,36186,00128K60
13/02/20191,05%1,93185,93185,85183,40185,99150K84
12/02/2019-0,11%-0,20184,00186,00184,00186,85118K70
11/02/2019-0,16%-0,30184,20184,50184,00186,88111K62
08/02/20190,82%1,50184,50184,00183,00184,50124K63
07/02/20190,03%0,06183,00183,49183,00184,99114K47
06/02/2019-0,33%-0,61182,94183,65182,75183,66290K109
05/02/2019-0,05%-0,09183,55183,64182,99183,64185K76
04/02/2019-0,71%-1,31183,64184,95182,52184,95244K128
01/02/2019-4,16%-8,02184,95189,20184,00189,20360K139
31/01/20193,48%6,49192,97186,48186,48194,22257K78
30/01/20190,10%0,18186,48186,14186,11186,50193K64
29/01/20190,00%0,00186,30186,30185,52186,30246K74
28/01/2019-0,80%-1,50186,30187,80185,10187,88140K77
24/01/20190,48%0,90187,80186,80186,35187,88104K51
23/01/2019-0,59%-1,10186,90187,99185,51187,99334K101
22/01/2019-0,58%-1,10188,00189,20187,03189,22222K100
21/01/2019-0,47%-0,90189,10190,00189,00190,99129K65
18/01/20190,26%0,50190,00189,99189,00190,00255K86


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br