papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: find11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-2,64%-2,4289,3491,7689,3494,00204K38
28/09/2020-0,21%-0,1991,7696,5090,8396,50192K26
25/09/2020-0,58%-0,5491,9594,0091,7397,1199K13
24/09/20202,50%2,2692,4991,0091,0093,47667K561
23/09/2020-0,85%-0,7790,2392,0090,2392,09154K12
22/09/2020-0,10%-0,0991,0091,8591,0091,8530K7
21/09/2020-1,20%-1,1191,0990,0989,0091,4294K24
18/09/2020-1,39%-1,3092,2092,1090,1193,84929K160
17/09/2020-1,55%-1,4793,5094,0093,5094,0052K5
16/09/20200,42%0,4094,9795,0594,8295,81850K21
15/09/2020-1,63%-1,5794,5794,0094,0095,8888K14
14/09/20202,17%2,0496,1493,1393,1396,30116K19
11/09/2020-1,37%-1,3194,1095,4193,3495,411M347
10/09/2020-2,62%-2,5795,4197,7595,4197,9880K13
09/09/20200,69%0,6797,9897,3197,3197,9820K4
08/09/2020-2,20%-2,1997,3199,5097,0399,50104K17
04/09/20201,02%1,0099,5099,2597,9099,5035K7
03/09/2020-0,40%-0,4098,5099,2698,50101,84601K46
02/09/2020-0,05%-0,0598,9098,9597,8498,9536K10
01/09/20202,86%2,7598,9596,2094,0198,95114K26
31/08/2020-3,24%-3,2296,20101,4896,20101,4818M701
28/08/20200,84%0,8399,4299,2399,2399,59255K6
27/08/20201,22%1,1998,5996,2596,2599,515M303
26/08/2020-2,00%-1,9997,4099,8796,28100,024M837
25/08/2020-0,06%-0,0699,39100,2799,39100,371M16
24/08/20201,06%1,0499,4599,5599,0399,834M2.389
21/08/2020-0,19%-0,1998,4198,6097,0098,613M31
20/08/20201,02%1,0098,6097,6095,0099,092M33
19/08/2020-1,02%-1,0197,6098,3497,6098,8562K18
18/08/20202,02%1,9598,6198,0098,0099,27195K11
17/08/2020-2,66%-2,6496,6699,1195,1499,368M1.840
14/08/2020-0,30%-0,3099,30100,3199,30100,6712M299
13/08/2020-1,86%-1,8999,60101,9799,30103,8410M838
12/08/2020-0,85%-0,87101,49102,01101,00103,56635K24
11/08/2020-0,75%-0,77102,36104,08102,33104,08196K22
10/08/20200,55%0,56103,13102,73101,33103,5067K16
07/08/2020-2,03%-2,13102,57104,58102,30105,02384K68
06/08/20202,01%2,06104,70102,00102,00104,7064K13
05/08/20200,14%0,14102,64102,67101,91104,17414K46
04/08/2020-3,30%-3,50102,50104,51101,79105,23293K43
03/08/20201,00%1,05106,00105,99104,11106,83876K88
31/07/2020-2,34%-2,52104,95107,47104,45107,505M1.357
30/07/2020-1,54%-1,68107,47107,91106,06108,9315M2.697
29/07/20202,10%2,25109,15108,30106,90112,3223M326
28/07/2020-1,27%-1,37106,90108,27106,90108,272M282
27/07/20203,31%3,47108,27106,20106,20109,001M27
24/07/2020-0,10%-0,10104,80103,88103,88105,74431K10
23/07/2020-1,78%-1,90104,90107,00104,90107,15107K13
22/07/2020-1,07%-1,15106,80107,95105,90107,98212K18
21/07/20200,42%0,45107,95107,50107,50108,7553K16
20/07/20202,07%2,18107,50105,32105,32107,50959K27
17/07/20202,17%2,24105,32104,01104,01105,36159K13
16/07/2020-0,88%-0,92103,08104,00103,04104,00379K10
15/07/20200,87%0,90104,00104,10103,89104,31354K8
14/07/20201,68%1,70103,10101,40101,24103,204M2.757
13/07/2020-0,59%-0,60101,40104,88101,40104,883M39
10/07/20200,39%0,40102,00101,00100,43102,00939K19
09/07/2020-1,36%-1,40101,60103,56101,48103,5672K13
08/07/20203,69%3,67103,00101,00101,00103,00254K23
07/07/2020-2,67%-2,7399,33101,5099,33102,33101K31
06/07/20203,27%3,23102,06100,00100,00102,612M1.068
03/07/20200,34%0,3398,8398,0097,9198,8534K14
02/07/20200,75%0,7398,5099,1598,31100,2576K23
01/07/20202,27%2,1797,7796,0296,0298,25129K41
30/06/2020-2,35%-2,3095,6097,8395,6097,95162K17
29/06/20202,56%2,4497,9097,2697,1198,04140K12
26/06/2020-2,59%-2,5495,4698,8794,8298,87108K16
25/06/20202,08%2,0098,0095,2895,2898,00244K13
24/06/2020-1,84%-1,8096,0095,5395,1996,0026K5
23/06/20200,00%0,0097,80100,0097,80100,00102K14
22/06/2020-0,23%-0,2397,8098,2196,8698,93428K11
19/06/20200,53%0,5298,0399,0097,8899,5032K15
18/06/20200,68%0,6697,5198,0097,5199,00230K9
17/06/20202,60%2,4596,8595,2295,2297,673M26
16/06/20201,51%1,4094,4095,3493,9495,8338K11
15/06/2020-1,95%-1,8593,0093,0092,0194,23111K9
12/06/2020-2,74%-2,6794,8593,0393,0395,50140K18
10/06/2020-2,77%-2,7897,52100,0097,43100,00140K18
09/06/2020-1,18%-1,20100,30101,5099,50101,50179K23
08/06/20205,18%5,00101,5096,5096,50101,50126K21
05/06/20200,31%0,3096,5098,7296,5099,29324K15
04/06/20201,40%1,3396,2094,8494,7796,4081K14
03/06/20204,60%4,1794,8794,4093,8395,0727M28
02/06/20204,00%3,4990,7088,0088,0090,70125K22
01/06/20203,18%2,6987,2184,5584,5587,2133K13
29/05/2020-1,15%-0,9884,5284,0083,4684,7851K11
28/05/2020-0,47%-0,4085,5085,9085,5086,4625K8
27/05/20200,41%0,3585,9085,0685,0686,5536K12
26/05/2020-1,60%-1,3985,5588,0085,5588,0033K13
25/05/20206,62%5,4086,9483,2683,2687,001M1.260
22/05/2020-0,18%-0,1581,5481,4080,5782,0031K8
21/05/20205,80%4,4881,6979,3379,3381,8489K13
20/05/2020-0,18%-0,1477,2177,3577,0078,0316K7
19/05/2020-2,16%-1,7177,3578,5277,3578,91126K9
18/05/20204,52%3,4279,0677,5177,2679,1068K10
15/05/20200,15%0,1175,6475,5075,5076,80140K4
14/05/20201,66%1,2375,5373,5071,5875,5372K22
13/05/20200,68%0,5074,3075,2073,2075,20180K25
12/05/2020-4,17%-3,2173,8077,3073,8077,3083K21
11/05/2020-1,19%-0,9377,0177,9276,9978,20218K13
08/05/20203,51%2,6477,9476,7276,7278,2064K5
07/05/2020-3,79%-2,9775,3077,7075,3077,70166K22
06/05/2020-2,58%-2,0778,2777,4477,4480,89346K21
05/05/20201,93%1,5280,3480,2580,2580,342K2
04/05/2020-3,07%-2,5078,8278,8678,3378,8639K10
30/04/2020-4,37%-3,7281,3281,8581,1282,4020K10
29/04/20202,27%1,8985,0483,9083,1386,0053K19
28/04/20207,57%5,8583,1583,3082,9183,90454K14
27/04/20203,20%2,4077,3077,5377,0079,451M12
24/04/2020-8,79%-7,2274,9080,0072,0180,00452K40
23/04/2020-1,83%-1,5382,1284,4781,0084,4763K16
22/04/20201,22%1,0183,6583,5183,5184,5713K6
20/04/2020-1,03%-0,8682,6483,5081,8283,50319K11
17/04/20200,87%0,7283,5083,2183,0083,50219K6
16/04/2020-2,95%-2,5282,7885,7082,7885,7039K9
15/04/2020-2,50%-2,1985,3084,3584,0685,76128K14
14/04/20203,50%2,9687,4988,0387,4988,5581K11
13/04/20201,02%0,8584,5382,0082,0084,5396K4
09/04/2020-1,27%-1,0883,6884,7783,6884,79839K9
08/04/20200,75%0,6384,7682,1182,0684,81145K11
07/04/20207,64%5,9784,1389,9983,5089,99102K13
06/04/20206,91%5,0578,1673,1573,1580,17339K15
03/04/2020-3,10%-2,3473,1174,2172,0074,2154K12
02/04/20201,70%1,2675,4575,6275,0077,0038K9
01/04/2020-5,07%-3,9674,1975,0973,3575,1656K11
31/03/2020-2,92%-2,3578,1580,3178,1580,3113K4
30/03/20200,88%0,7080,5080,4380,4280,502K3
27/03/2020-4,43%-3,7079,8080,4079,6880,4059K5
26/03/2020-0,32%-0,2783,5084,0082,3384,1284K13
25/03/20209,50%7,2783,7776,6076,5083,77115K11
24/03/202014,18%9,5076,5073,6073,6076,50221K7
23/03/2020-7,20%-5,2067,0068,9666,2669,29257K14
20/03/2020-3,73%-2,8072,2076,7472,2077,0050K7
19/03/2020--75,0075,0071,0075,491M17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito