Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20193,17%3,53114,85112,90111,50114,85830K53
14/02/2019-0,96%-1,08111,32112,40108,71112,40738K32
13/02/2019-1,32%-1,50112,40111,05109,48112,40893K36
12/02/20192,44%2,71113,90110,00109,95113,90733K41
11/02/2019-1,37%-1,55111,19109,55108,10111,19990K48
08/02/20191,59%1,76112,74109,20108,00112,74878K41
07/02/2019-0,47%-0,52110,98111,50106,83111,501M66
06/02/2019-3,79%-4,39111,50113,00108,51113,00614K48
05/02/20192,00%2,27115,89113,62111,56115,89746K39
04/02/2019-0,32%-0,36113,62114,00111,02114,00650K31
01/02/2019-0,71%-0,81113,98111,78110,70113,98987K48
31/01/20192,66%2,97114,79109,80109,80114,79609K43
30/01/20190,06%0,07111,82109,11107,60111,82420K31
29/01/2019-0,21%-0,24111,75111,99108,81111,99671K32
28/01/20194,38%4,70111,99109,67107,65111,99359K36
24/01/20190,74%0,79107,29107,34107,15107,7047K12
23/01/20190,81%0,86106,50104,00104,00106,9082K20
22/01/2019-0,34%-0,36105,64105,79105,64106,58111K19
21/01/2019-3,06%-3,35106,00106,62105,45106,62102K19
18/01/20193,49%3,69109,35106,77106,63109,35227K18
17/01/20190,49%0,51105,66104,73104,73105,6622K9
16/01/20190,23%0,24105,15105,00104,89105,3850K17
15/01/2019-0,59%-0,62104,91105,04104,60105,5249K14
14/01/20191,05%1,10105,53104,80104,60105,664M44
11/01/20190,13%0,14104,43103,78103,78104,6942K12
10/01/20190,56%0,58104,29104,00104,00105,2131K16
09/01/20190,77%0,79103,71103,44103,44104,07776K21
08/01/20190,56%0,57102,92102,10101,41102,9270K21
07/01/2019-0,69%-0,71102,35103,06102,35103,24175K12
04/01/20190,64%0,66103,06102,73102,58104,474M33
03/01/20190,23%0,24102,40102,49101,55102,4940K18
02/01/20194,24%4,16102,1698,0098,00102,73183K22
28/12/20183,05%2,9098,0096,9096,9098,0017K6
27/12/20180,91%0,8695,1094,2494,2195,28252K16
26/12/2018-1,20%-1,1494,2494,0093,1194,24555K33
21/12/20180,59%0,5695,3895,8095,3896,2527K7
20/12/2018-2,52%-2,4594,8295,1994,8295,7240K10
19/12/20181,19%1,1497,2797,1396,9797,2723K8
18/12/20181,00%0,9596,1396,0195,8096,1317K9
17/12/2018-2,24%-2,1895,1896,3295,1896,3267K14
14/12/20180,32%0,3197,3697,5097,3397,5810K5
13/12/20180,88%0,8597,0596,6496,1697,0525K11
12/12/20180,79%0,7596,2096,3496,0596,7112K7
11/12/20180,20%0,1995,4595,7694,4195,7660K17
10/12/2018-2,10%-2,0495,2699,9995,1599,9985K17
07/12/20182,12%2,0297,3097,0697,0699,21183K25
06/12/20181,34%1,2695,2896,1095,2897,42255K24
05/12/2018-1,96%-1,8894,0296,7094,0296,70162K13
04/12/2018-1,05%-1,0295,9099,5495,1899,54591K37
03/12/2018-1,85%-1,8396,9298,1396,6398,57211K24
30/11/20180,58%0,5798,7598,5098,4199,11105K15
29/11/20180,13%0,1398,1898,3898,1898,6839K7
28/11/20182,40%2,3098,0596,5595,5798,27101K19
27/11/20181,68%1,5895,7595,7595,7595,7510K1
23/11/20180,14%0,1394,1794,0894,0894,5420K12
22/11/20180,16%0,1594,0494,1093,8494,3458K20
21/11/2018-0,23%-0,2293,8994,1193,6994,208K8
19/11/2018-0,53%-0,5094,1194,7293,7294,7276K15
16/11/20184,07%3,7094,6192,0292,0294,8435K12
14/11/20180,24%0,2290,9191,4190,6491,55233K49
13/11/2018-1,09%-1,0090,6991,7690,6991,7645K18
12/11/20181,07%0,9791,6991,9991,6992,0113K8
09/11/2018-0,68%-0,6290,7290,4889,7690,7295K36
08/11/2018-0,89%-0,8291,3491,7391,2591,8870K24
07/11/2018-1,43%-1,3492,1694,1292,1694,12927K29
06/11/2018-0,94%-0,8993,5098,6493,2598,64969K28
05/11/20181,26%1,1794,3993,4093,4094,6239K14
01/11/20182,02%1,8593,2291,8391,8393,7775K23
31/10/2018-0,31%-0,2891,3790,8390,0791,4199K28
30/10/20182,75%2,4591,6590,1890,1092,1079K16
29/10/20180,47%0,4289,2091,5189,2091,5129K10
26/10/20180,62%0,5588,7888,3787,1789,38149K44
25/10/20181,69%1,4788,2387,5087,5088,54130K21
24/10/2018-1,87%-1,6586,7688,3586,5388,35160K31
23/10/20180,35%0,3188,4187,2586,8688,41160K15
22/10/20181,31%1,1488,1088,2787,9688,38114K29
19/10/2018-0,50%-0,4486,9687,4386,7187,4321K7
18/10/2018-1,60%-1,4287,4088,4687,1288,5860K17
17/10/2018-0,02%-0,0288,8288,9688,7889,5020K11
16/10/20183,46%2,9788,8487,6887,6888,84138K24
15/10/20180,75%0,6485,8786,4485,8786,6734K19
11/10/2018-1,18%-1,0285,2386,2685,2386,2641K20
10/10/2018-3,26%-2,9186,2586,9586,2587,1630K25
09/10/20180,43%0,3889,1688,0788,0789,1672K31
08/10/20185,31%4,4888,7890,1988,2790,19112K22
05/10/20181,20%1,0084,3083,9883,6284,3074K30
04/10/2018-1,16%-0,9883,3083,3083,1183,3017K7
03/10/20183,51%2,8684,2884,0084,0085,39258K28
02/10/20185,44%4,2081,4280,8678,4981,6319K8
01/10/2018-0,99%-0,7777,2278,0077,0578,0033K19
28/09/2018-1,83%-1,4577,9978,4077,9478,5849K11
27/09/20182,17%1,6979,4478,8378,8379,446K4
26/09/20181,85%1,4177,7577,6877,5378,2062K15
25/09/2018-0,88%-0,6876,3476,4076,0376,5821K16
24/09/2018-1,80%-1,4177,0277,2077,0277,4812K7
21/09/20181,66%1,2878,4378,0978,0978,9222K11
20/09/2018-0,08%-0,0677,1577,8477,1277,8429K17
19/09/20180,09%0,0777,2176,9676,9678,36175K10
18/09/20180,33%0,2577,1477,2177,1477,9660K9
17/09/20182,37%1,7876,8976,4875,5376,8999K29
14/09/20180,90%0,6775,1175,0073,9275,1112K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br