papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: find11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20213,23%2,9594,3092,8992,8996,0093K31
01/12/2021-1,34%-1,2491,3592,5991,3594,6023M283
30/11/2021-2,10%-1,9992,5993,3291,0894,0324M320
29/11/20210,22%0,2194,5895,4493,8095,453M55
26/11/2021-3,43%-3,3594,3795,5993,2197,4010M2.356
25/11/20212,23%2,1397,7296,8096,1398,3128M101
24/11/20212,93%2,7295,5992,8792,8395,77276K23
23/11/20210,19%0,1892,8792,4592,0194,909M222
22/11/2021-2,29%-2,1792,6994,8692,6996,1467M3.618
19/11/2021-0,46%-0,4494,8694,2894,2895,822M473
18/11/2021-1,08%-1,0495,3096,3494,2596,5015M647
17/11/2021-0,70%-0,6896,3498,0395,5098,299M82
16/11/2021-1,50%-1,4897,0298,5097,0298,731M97
12/11/2021-0,96%-0,9598,50100,4097,55100,40676K327
11/11/20211,02%1,0099,4598,4498,44100,2510M86
10/11/20212,93%2,8098,4597,8096,02100,0113M203
09/11/2021-0,01%-0,0195,6595,9495,6597,72659K40
08/11/2021-1,27%-1,2395,6696,8895,5197,1011M82
05/11/20211,88%1,7996,8995,1095,1098,4037M360
04/11/2021-3,45%-3,4095,1098,5094,7599,0434M1.190
03/11/20210,97%0,9598,5097,5597,3099,6513M1.372
01/11/20212,31%2,2097,5598,2896,1498,288M512
29/10/2021-1,50%-1,4595,3599,0094,7599,00274K28
28/10/2021-0,41%-0,4096,8097,2095,4697,8412M404
27/10/20210,05%0,0597,2097,2897,1099,1926M339
26/10/2021-2,46%-2,4597,1599,4796,3999,476M81
25/10/20212,15%2,1099,6099,4498,64100,008M212
22/10/2021-3,13%-3,1597,5098,2694,3699,0020M999
21/10/2021-2,78%-2,88100,65103,0098,80103,1222M784
20/10/20213,01%3,03103,53103,40101,42105,4222M1.094
19/10/2021-3,82%-3,99100,50104,0099,95104,0011M312
18/10/20210,36%0,37104,49104,12102,59104,826M66
15/10/20213,40%3,42104,12101,78101,58104,228M1.340
14/10/2021-0,35%-0,35100,70103,90100,19103,905M36
13/10/20212,02%2,00101,05100,1598,76101,4751M88.011
11/10/2021-2,97%-3,0399,05102,0898,23102,086M2.945
08/10/20212,08%2,08102,08100,00100,00103,3918M180
07/10/2021-0,40%-0,40100,00101,40100,00102,359M56
06/10/2021-0,15%-0,15100,40100,5597,28100,6548M1.047
05/10/20211,38%1,37100,55100,2599,25102,0648M445
04/10/2021-3,87%-3,9999,18103,1798,72104,9546M16.724
01/10/20212,40%2,42103,17100,74100,74103,7010M48
30/09/2021-0,25%-0,25100,75101,0199,95101,6122M112
29/09/20210,75%0,75101,00100,78100,40101,70103K23
28/09/2021-3,23%-3,35100,25103,60100,21104,1613M108
27/09/20210,85%0,87103,60104,64101,64104,6537M188
24/09/2021-0,54%-0,56102,73103,29102,08103,293M320
23/09/2021-0,40%-0,41103,29102,40102,40104,162M37
22/09/20213,96%3,95103,70101,29100,31103,703M34
21/09/20210,96%0,9599,7598,8098,77100,4810M404
20/09/2021-3,13%-3,1998,80103,9097,99103,9013M135
17/09/2021-2,36%-2,46101,99103,26101,88103,5716M76
16/09/2021-0,08%-0,08104,45104,12103,25104,508M119
15/09/2021-0,72%-0,76104,53105,35104,12105,3510M66
14/09/2021-0,17%-0,18105,29106,45105,18106,86215K20
13/09/20211,08%1,13105,47104,34104,34106,47522K19
10/09/2021-0,15%-0,16104,34105,00103,69105,10334K26
09/09/20212,05%2,10104,50103,20100,67104,5016M247
08/09/2021-5,03%-5,42102,40107,82102,00107,828M113
06/09/20211,36%1,45107,82106,37106,37108,35178K21
03/09/2021-0,89%-0,95106,37107,33105,39107,9158M5.325
02/09/2021-3,25%-3,61107,32110,92107,32110,9262M101
01/09/20210,74%0,82110,93111,50110,70111,753M90
31/08/20210,54%0,59110,11109,52109,42111,4231M151
30/08/2021-1,56%-1,73109,52112,40109,35112,4039M578
27/08/20212,36%2,56111,25111,45108,92111,4523M3.302
26/08/2021-1,34%-1,48108,69110,18108,64110,7819M121
25/08/2021-0,57%-0,63110,17109,85109,50110,4911M89
24/08/20212,05%2,23110,80108,89108,52111,708M729
23/08/20210,16%0,17108,57109,00107,76109,1928M495
20/08/2021-0,01%-0,01108,40108,41106,74108,763M47
19/08/20210,73%0,79108,41106,39105,24108,5021M218
18/08/20210,00%0,00107,62107,70107,24109,8241M506
17/08/2021-0,98%-1,06107,62108,50105,88110,909M121
16/08/2021-1,87%-2,07108,68110,75108,68110,7515M81
13/08/20210,79%0,87110,75111,90108,31111,9010M52
12/08/2021-3,15%-3,57109,88113,44109,72113,4413M119
11/08/2021-0,48%-0,55113,45114,00112,23114,302M57
10/08/2021-1,26%-1,46114,00115,47113,67116,5976M1.712
09/08/20210,41%0,47115,46115,33114,85115,9824M104
06/08/20212,30%2,59114,99112,69112,46115,0626M126
05/08/2021-0,44%-0,50112,40114,09112,00114,757M123
04/08/2021-2,48%-2,87112,90115,77112,70115,773M66
03/08/20211,06%1,21115,77113,58113,01116,061M35
02/08/20210,93%1,06114,56113,51113,50117,05676K673
30/07/2021-2,53%-2,95113,50115,00113,00116,825M90
29/07/2021-0,09%-0,10116,45118,50115,16118,506M86
28/07/20210,52%0,60116,55116,89116,03117,55332K62
27/07/2021-0,47%-0,55115,95116,51114,73116,512M57
26/07/20210,84%0,97116,50115,53115,52116,67442K41
23/07/2021-0,66%-0,77115,53116,30114,90116,30433K53
22/07/2021-0,37%-0,43116,30117,65115,73117,65315K35
21/07/2021-0,15%-0,17116,73116,90116,73117,383M130
20/07/20211,19%1,37116,90115,02114,83116,937M256
19/07/2021-0,89%-1,04115,53116,57114,36116,57669K133
16/07/2021-1,79%-2,13116,57118,70116,38118,71818K107
15/07/2021-0,56%-0,67118,70118,71116,63119,406M517
14/07/20210,82%0,97119,37119,00118,49121,0011M313
13/07/20210,42%0,50118,40117,80115,25118,404M445
12/07/20212,32%2,67117,90116,22116,22118,026M48
08/07/2021-1,09%-1,27115,23115,39113,85115,39893K26
07/07/20210,91%1,05116,50115,14114,58116,50177K25
06/07/2021-0,65%-0,75115,45116,05114,77116,363M36
05/07/2021-0,94%-1,10116,20117,00116,10117,19551K31
02/07/20210,69%0,80117,30115,75115,75118,071M51
01/07/2021-1,27%-1,50116,50118,00114,12118,0012M222
30/06/2021-0,53%-0,63118,00118,61117,00118,614M195
29/06/20210,28%0,33118,63119,00117,13119,0015M186
28/06/20210,08%0,10118,30118,20117,00118,5585M985
25/06/2021-2,30%-2,78118,20121,20116,49121,637M101
24/06/2021-0,80%-0,98120,98122,20120,75122,2036M91
23/06/20210,46%0,56121,96121,40119,95123,1481K36
22/06/2021-0,90%-1,10121,40122,50120,00122,504M49
21/06/2021-0,51%-0,63122,50124,13121,94125,9560M212
18/06/2021-0,81%-1,00123,13122,97122,39124,1317M102
17/06/2021-0,35%-0,44124,13125,00123,30126,628M83
16/06/20211,33%1,63124,57123,15122,45125,377M47
15/06/20210,64%0,78122,94121,92121,64122,943M71
14/06/20210,13%0,16122,16122,53121,26122,8226M96
11/06/2021-0,82%-1,01122,00123,01120,33123,01311K36
10/06/2021-0,21%-0,26123,01123,31121,90123,4420M114
09/06/20210,79%0,97123,27122,90121,31124,2627M1.152
08/06/2021-1,41%-1,75122,30124,06121,86124,128M80
07/06/20210,44%0,54124,05122,35122,35125,003M48
04/06/20212,04%2,47123,51121,86121,86123,51206K45
02/06/20210,20%0,24121,04120,80119,86121,6911M126
01/06/20212,03%2,40120,80119,50119,44120,80462K65
31/05/2021-0,08%-0,10118,40118,50116,45118,50291K62
28/05/20210,98%1,15118,50117,32117,32118,50979K64
27/05/20210,09%0,10117,35116,81115,50117,357M75
26/05/20210,99%1,15117,25116,10116,10117,453M127
25/05/2021-1,49%-1,76116,10118,00115,36118,0010M138
24/05/20211,91%2,21117,86115,65115,38117,8619M116
21/05/2021--115,65114,08113,93115,65953K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito