papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: find11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,39%0,40102,00101,00100,43102,00939K19
09/07/2020-1,36%-1,40101,60103,56101,48103,5672K13
08/07/20203,69%3,67103,00101,00101,00103,00254K23
07/07/2020-2,67%-2,7399,33101,5099,33102,33101K31
06/07/20203,27%3,23102,06100,00100,00102,612M1.068
03/07/20200,34%0,3398,8398,0097,9198,8534K14
02/07/20200,75%0,7398,5099,1598,31100,2576K23
01/07/20202,27%2,1797,7796,0296,0298,25129K41
30/06/2020-2,35%-2,3095,6097,8395,6097,95162K17
29/06/20202,56%2,4497,9097,2697,1198,04140K12
26/06/2020-2,59%-2,5495,4698,8794,8298,87108K16
25/06/20202,08%2,0098,0095,2895,2898,00244K13
24/06/2020-1,84%-1,8096,0095,5395,1996,0026K5
23/06/20200,00%0,0097,80100,0097,80100,00102K14
22/06/2020-0,23%-0,2397,8098,2196,8698,93428K11
19/06/20200,53%0,5298,0399,0097,8899,5032K15
18/06/20200,68%0,6697,5198,0097,5199,00230K9
17/06/20202,60%2,4596,8595,2295,2297,673M26
16/06/20201,51%1,4094,4095,3493,9495,8338K11
15/06/2020-1,95%-1,8593,0093,0092,0194,23111K9
12/06/2020-2,74%-2,6794,8593,0393,0395,50140K18
10/06/2020-2,77%-2,7897,52100,0097,43100,00140K18
09/06/2020-1,18%-1,20100,30101,5099,50101,50179K23
08/06/20205,18%5,00101,5096,5096,50101,50126K21
05/06/20200,31%0,3096,5098,7296,5099,29324K15
04/06/20201,40%1,3396,2094,8494,7796,4081K14
03/06/20204,60%4,1794,8794,4093,8395,0727M28
02/06/20204,00%3,4990,7088,0088,0090,70125K22
01/06/20203,18%2,6987,2184,5584,5587,2133K13
29/05/2020-1,15%-0,9884,5284,0083,4684,7851K11
28/05/2020-0,47%-0,4085,5085,9085,5086,4625K8
27/05/20200,41%0,3585,9085,0685,0686,5536K12
26/05/2020-1,60%-1,3985,5588,0085,5588,0033K13
25/05/20206,62%5,4086,9483,2683,2687,001M1.260
22/05/2020-0,18%-0,1581,5481,4080,5782,0031K8
21/05/20205,80%4,4881,6979,3379,3381,8489K13
20/05/2020-0,18%-0,1477,2177,3577,0078,0316K7
19/05/2020-2,16%-1,7177,3578,5277,3578,91126K9
18/05/20204,52%3,4279,0677,5177,2679,1068K10
15/05/20200,15%0,1175,6475,5075,5076,80140K4
14/05/20201,66%1,2375,5373,5071,5875,5372K22
13/05/20200,68%0,5074,3075,2073,2075,20180K25
12/05/2020-4,17%-3,2173,8077,3073,8077,3083K21
11/05/2020-1,19%-0,9377,0177,9276,9978,20218K13
08/05/20203,51%2,6477,9476,7276,7278,2064K5
07/05/2020-3,79%-2,9775,3077,7075,3077,70166K22
06/05/2020-2,58%-2,0778,2777,4477,4480,89346K21
05/05/20201,93%1,5280,3480,2580,2580,342K2
04/05/2020-3,07%-2,5078,8278,8678,3378,8639K10
30/04/2020-4,37%-3,7281,3281,8581,1282,4020K10
29/04/20202,27%1,8985,0483,9083,1386,0053K19
28/04/20207,57%5,8583,1583,3082,9183,90454K14
27/04/20203,20%2,4077,3077,5377,0079,451M12
24/04/2020-8,79%-7,2274,9080,0072,0180,00452K40
23/04/2020-1,83%-1,5382,1284,4781,0084,4763K16
22/04/20201,22%1,0183,6583,5183,5184,5713K6
20/04/2020-1,03%-0,8682,6483,5081,8283,50319K11
17/04/20200,87%0,7283,5083,2183,0083,50219K6
16/04/2020-2,95%-2,5282,7885,7082,7885,7039K9
15/04/2020-2,50%-2,1985,3084,3584,0685,76128K14
14/04/20203,50%2,9687,4988,0387,4988,5581K11
13/04/20201,02%0,8584,5382,0082,0084,5396K4
09/04/2020-1,27%-1,0883,6884,7783,6884,79839K9
08/04/20200,75%0,6384,7682,1182,0684,81145K11
07/04/20207,64%5,9784,1389,9983,5089,99102K13
06/04/20206,91%5,0578,1673,1573,1580,17339K15
03/04/2020-3,10%-2,3473,1174,2172,0074,2154K12
02/04/20201,70%1,2675,4575,6275,0077,0038K9
01/04/2020-5,07%-3,9674,1975,0973,3575,1656K11
31/03/2020-2,92%-2,3578,1580,3178,1580,3113K4
30/03/20200,88%0,7080,5080,4380,4280,502K3
27/03/2020-4,43%-3,7079,8080,4079,6880,4059K5
26/03/2020-0,32%-0,2783,5084,0082,3384,1284K13
25/03/20209,50%7,2783,7776,6076,5083,77115K11
24/03/202014,18%9,5076,5073,6073,6076,50221K7
23/03/2020-7,20%-5,2067,0068,9666,2669,29257K14
20/03/2020-3,73%-2,8072,2076,7472,2077,0050K7
19/03/2020-2,60%-2,0075,0075,0071,0075,491M17
18/03/2020-7,80%-6,5177,0076,0075,0080,0050K9
17/03/20204,01%3,2283,5179,6179,6184,6798K6
16/03/2020-8,63%-7,5880,2988,4580,0088,4588K11
13/03/2020-2,20%-1,9887,8789,6084,0090,002M26
12/03/2020-5,42%-5,1589,8589,9989,8589,9910K4
11/03/2020-2,86%-2,8095,0097,0293,6698,491M13
10/03/20201,03%1,0097,8099,6296,8099,622M26
09/03/2020-9,45%-10,1096,80100,0196,69106,89994K22
06/03/2020-0,34%-0,37106,90105,21105,06106,90893K15
05/03/2020-5,84%-6,65107,27111,28107,27111,31591K12
04/03/2020-0,81%-0,93113,92114,00111,00114,0022M506
03/03/2020-2,26%-2,65114,85117,50113,80117,5012M32
02/03/20200,56%0,65117,50116,91115,75117,812M11
28/02/20202,50%2,85116,85114,00111,70116,855M29
27/02/2020-0,43%-0,49114,00114,00114,00117,709M37
26/02/2020-5,76%-7,00114,49118,68114,46118,68340K12
21/02/2020-1,32%-1,63121,49121,29121,20121,63107K8
20/02/2020-1,23%-1,53123,12124,42122,95124,422M7
19/02/20202,09%2,55124,65122,10122,10125,254M113
18/02/2020-1,05%-1,30122,10122,10121,60122,1563K6
17/02/20200,17%0,21123,40123,35123,35123,50719K12
14/02/2020-0,67%-0,83123,19124,00123,18124,0025K6
13/02/2020-2,13%-2,70124,02124,78123,88124,789K6
12/02/20201,21%1,51126,72125,65125,65126,725K2
11/02/20202,62%3,20125,21125,00124,22125,7671K7
10/02/2020-0,98%-1,21122,01122,71122,01123,45341K10
07/02/2020-0,23%-0,28123,22124,13123,18124,3217M92
06/02/2020-1,44%-1,80123,50125,69123,50125,6953K8
05/02/20201,38%1,70125,30125,50125,26126,00201K9
04/02/2020-0,04%-0,05123,60123,65122,95123,65458K7
03/02/20200,12%0,15123,65121,60121,60124,132M18
31/01/2020-0,63%-0,78123,50122,90122,09123,502M7
30/01/2020-0,02%-0,02124,28122,27121,91124,302M15
29/01/2020-0,90%-1,13124,30125,00123,98125,001M8
28/01/20201,15%1,43125,43124,28124,28125,6580K10
27/01/2020-2,12%-2,68124,00127,00124,00127,00927K19
24/01/2020-1,26%-1,62126,68127,00126,63127,0028K5
23/01/20202,23%2,80128,30125,00124,56128,501M17
22/01/20202,03%2,50125,50124,30123,71125,50344K10
21/01/2020-2,08%-2,61123,00124,50123,00125,303M24
20/01/2020-0,70%-0,89125,61125,80125,61125,97383K8
17/01/20201,55%1,93126,50125,88125,88126,5033K6
16/01/20200,29%0,36124,57124,20124,20124,9362K9
15/01/2020-0,89%-1,12124,21124,51123,73124,87162K19
14/01/20200,18%0,23125,33125,10124,77125,56192K15
13/01/20200,24%0,30125,10122,81122,80126,00110K19
10/01/2020-0,91%-1,14124,80126,48124,80126,4821K6
09/01/2020-0,96%-1,22125,94127,01125,88127,01112K17
08/01/2020-0,96%-1,23127,16128,10127,16128,10150K12
07/01/2020-0,41%-0,53128,39128,18128,00128,412M14
06/01/2020-1,89%-2,48128,92130,01128,84130,0178K15
03/01/20200,50%0,65131,40130,26130,05131,40691K22
02/01/20202,27%2,90130,75127,85127,85130,75507K14
30/12/2019-0,21%-0,27127,85129,50127,80129,501M14
27/12/2019-0,52%-0,67128,12128,85127,96128,8554K12
26/12/2019--128,79128,51128,51129,23279K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br