ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIND11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,97%1,11115,80116,09115,80116,118K3
15/08/2019-0,87%-1,01114,69115,64114,04115,6418K10
14/08/2019-2,36%-2,80115,70116,76115,36116,7696K8
13/08/20191,59%1,85118,50118,79118,50118,7913K2
12/08/2019-2,14%-2,55116,65116,20116,00116,9324K8
09/08/2019-0,24%-0,29119,20119,86118,54119,862M20
08/08/20191,45%1,71119,49119,46119,23119,86111K22
07/08/20191,66%1,92117,78115,86115,86117,7830K4
06/08/20192,67%3,01115,86112,02112,02115,862M8
05/08/2019-1,78%-2,05112,85112,80112,77113,65105K9
02/08/2019-1,50%-1,75114,90114,90114,44114,90473K5
01/08/20191,48%1,70116,65117,00116,65117,00138K7
31/07/2019-1,94%-2,28114,95116,67114,40116,67149K10
30/07/2019-0,90%-1,07117,23117,41117,14117,417K3
29/07/20190,12%0,14118,30118,22117,58118,3012K5
26/07/20190,28%0,33118,16118,12118,00118,168K3
25/07/2019-2,72%-3,30117,83119,29117,83119,2955K4
24/07/20191,24%1,48121,13120,32120,32121,13366K8
23/07/2019-0,13%-0,15119,65119,56119,22119,86312K14
22/07/20191,27%1,50119,80119,95119,53120,1013M45
19/07/2019-0,65%-0,77118,30119,09118,08119,091M12
18/07/20190,23%0,27119,07118,80118,80119,4336K5
17/07/20190,17%0,20118,80118,98118,70118,98146K5
16/07/20190,73%0,86118,60118,34117,89118,60180K12
15/07/2019-0,64%-0,76117,74118,60117,74118,609M19
12/07/2019-2,06%-2,49118,50120,01118,50120,712M28
11/07/2019-0,93%-1,13120,99121,80120,25121,802M23
10/07/20190,78%0,94122,12121,08121,08123,892M38
08/07/2019-0,26%-0,31121,18121,40121,02121,5135K9
05/07/20190,86%1,04121,49120,00119,47121,49119K15
04/07/20192,42%2,85120,45118,20118,20120,45151K14
03/07/20191,42%1,65117,60115,47115,47117,60129K9
02/07/2019-0,69%-0,81115,95115,95115,95116,74209K21
01/07/20190,09%0,10116,76117,52116,70117,5271K8
28/06/20190,66%0,76116,66116,63116,63116,6613K2
27/06/20190,17%0,20115,90114,25114,25116,4022K9
26/06/20190,35%0,40115,70116,01115,55116,0174K4
25/06/2019-0,79%-0,92115,30115,30115,30115,305K1
24/06/2019-0,15%-0,18116,22116,99116,21117,4154K13
21/06/20192,92%3,30116,40114,94114,94116,40181K20
19/06/20190,82%0,92113,10112,23112,23113,10168K12
18/06/20191,83%2,02112,18111,04111,04112,28211K8
17/06/20190,87%0,95110,16110,02110,02110,2026K3
14/06/2019-1,73%-1,92109,21110,65109,09110,6599K7
13/06/2019-1,39%-1,57111,13111,90111,04111,9061K12
12/06/2019-0,19%-0,22112,70112,79112,70112,793K2
11/06/2019-0,19%-0,22112,92113,14112,35113,1450K10
07/06/2019-0,05%-0,06113,14113,80113,14114,00133K19
06/06/20191,98%2,20113,20111,75111,55113,20144K7
05/06/2019-1,71%-1,93111,00112,90111,00112,9037K4
04/06/20190,09%0,10112,93112,77112,14113,00105K12
03/06/20190,45%0,51112,83112,32112,28112,8382K9
31/05/2019-0,12%-0,13112,32112,25112,25113,47143K10
30/05/20191,07%1,19112,45111,95111,80112,552M30
29/05/20191,63%1,78111,26110,99109,80111,405M50
28/05/20191,86%2,00109,48108,17108,17110,006M471
27/05/20190,95%1,01107,48107,51107,48108,15260K9
24/05/2019-0,25%-0,27106,47106,61105,88106,6131K8
23/05/2019-0,22%-0,24106,74106,14106,14107,1534K8
22/05/2019-0,19%-0,20106,98107,64106,96107,64100K12
21/05/20193,57%3,69107,18104,00104,00107,22147K8
20/05/20193,08%3,09103,49103,07103,05103,4920K4
17/05/2019-0,20%-0,20100,40101,60100,40102,0017K3
16/05/2019-1,58%-1,61100,60100,85100,60101,50108K17
15/05/2019-0,99%-1,02102,21101,00101,00102,4376K17
13/05/2019-2,36%-2,50103,23104,14103,23104,14241K13
10/05/20190,09%0,09105,73105,01105,01105,7324K2
09/05/2019-1,84%-1,98105,64106,02105,64106,024K2
08/05/20192,42%2,54107,62107,73107,38107,7361K12
07/05/2019-0,91%-0,97105,08106,10104,05106,10281K7
06/05/2019-1,86%-2,01106,05107,50105,92107,50129K32
03/05/2019-0,03%-0,03108,06108,04108,04108,065K3
02/05/20190,08%0,09108,09107,60107,60108,094K2
30/04/20190,47%0,50108,00108,25107,45108,2552K4
29/04/2019-0,65%-0,70107,50108,35107,43108,35600K7
26/04/20190,20%0,22108,20108,21107,49108,44638K41
25/04/20191,10%1,18107,98106,81105,30107,98795K59
24/04/2019-0,33%-0,35106,80106,10105,56106,80810K72
23/04/20192,05%2,15107,15106,30106,30107,27283K66
22/04/20190,05%0,05105,00104,12102,76105,16173K29
18/04/20191,35%1,40104,95103,50103,50104,9571K7
17/04/2019-1,19%-1,25103,55103,51102,51103,55141K30
16/04/20190,62%0,65104,80104,15104,15105,18520K9
15/04/20190,78%0,81104,15104,13103,93104,16170K11
12/04/2019-2,00%-2,11103,34105,57103,34105,64138K10
11/04/2019-1,49%-1,60105,45106,59104,71106,59336K45
10/04/2019-0,19%-0,20107,05106,46106,46109,39253K16
09/04/2019-1,11%-1,20107,25106,83106,57107,49317K29
08/04/2019-0,18%-0,20108,45108,25107,80109,19918K23
05/04/20191,64%1,75108,65106,90106,80108,69349K33
04/04/20191,53%1,61106,90102,70102,70107,28489K37
03/04/2019-1,25%-1,33105,29107,10104,52107,59545K29
02/04/2019-1,22%-1,32106,62107,94106,15107,94485K17
01/04/20190,99%1,06107,94106,67106,67107,94568K42
29/03/20191,79%1,88106,88105,94105,41106,88270K22
28/03/20192,44%2,50105,00102,50102,50105,99286K36
27/03/2019-5,53%-6,00102,50105,80101,22105,80860K39
26/03/20192,94%3,10108,50106,13105,30108,50379K26
25/03/20190,38%0,40105,40105,27104,11105,43712K42
22/03/2019-3,23%-3,50105,00107,50104,10107,50763K80
21/03/2019-1,77%-1,95108,50110,25106,91110,25956K72


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br