papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIQE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/202210,03%0,596,475,875,876,937M3.152
19/01/20220,51%0,035,885,855,796,034M1.569
18/01/20222,99%0,175,855,685,665,897M1.757
17/01/20220,89%0,055,685,805,685,941M704
14/01/2022-2,43%-0,145,635,775,635,954M2.364
13/01/2022-2,20%-0,135,775,905,776,053M2.288
12/01/20222,61%0,155,905,765,616,043M2.750
11/01/20220,00%0,005,755,595,535,805M4.652
10/01/20220,52%0,035,755,805,545,903M2.429
07/01/20222,14%0,125,725,585,465,862M1.857
06/01/20224,67%0,255,605,505,075,668M4.326
05/01/2022-10,54%-0,635,356,055,356,053M1.736
04/01/2022-3,08%-0,195,986,215,796,342M1.939
03/01/2022-6,52%-0,436,176,606,176,603M2.460
30/12/202110,00%0,606,606,096,086,603M1.915
29/12/20210,00%0,006,006,005,936,202M1.571
28/12/20212,74%0,166,005,845,766,00804K693
27/12/2021-0,34%-0,025,845,975,836,04981K882
23/12/2021-2,01%-0,125,865,815,795,971M1.045
22/12/20211,70%0,105,986,005,826,001M1.093
21/12/20211,38%0,085,885,905,766,032M2.148
20/12/2021-2,52%-0,155,805,955,785,964M2.870
17/12/2021-0,83%-0,055,956,005,776,042M1.733
16/12/20215,08%0,296,005,745,746,003M1.749
15/12/20210,18%0,015,715,755,686,045M2.227
14/12/2021-4,68%-0,285,706,015,706,114M951
13/12/2021-4,17%-0,265,986,285,986,343M1.645
10/12/20213,14%0,196,246,166,106,28899K558
09/12/2021-4,42%-0,286,056,336,056,491M826
08/12/20213,94%0,246,336,156,136,536M1.305
07/12/2021-4,55%-0,296,096,406,096,451M549
06/12/2021-2,45%-0,166,386,386,366,543M1.790
03/12/2021-0,30%-0,026,546,556,436,752M990
02/12/20218,07%0,496,566,136,136,683M1.637
01/12/2021-0,98%-0,066,076,196,076,683M1.382
30/11/2021-1,76%-0,116,136,196,076,446M1.446
29/11/2021-1,73%-0,116,246,356,176,474M1.903
26/11/2021-1,24%-0,086,356,296,136,383M1.239
25/11/20211,26%0,086,436,426,396,552M733
24/11/2021-1,55%-0,106,356,336,306,443M1.193
23/11/20210,78%0,056,456,536,276,576M1.336
22/11/2021-3,03%-0,206,406,666,396,664M1.490
19/11/20216,45%0,406,606,256,206,706M3.756
18/11/20212,48%0,156,206,035,856,336M1.748
17/11/20214,31%0,256,055,875,546,056M1.983
16/11/2021-14,58%-0,995,806,695,756,6916M3.514
12/11/20211,34%0,096,796,766,006,836M1.734
11/11/20217,03%0,446,706,216,166,703M1.919
10/11/20217,93%0,466,265,825,806,263M1.521
09/11/2021-1,86%-0,115,805,935,706,123M2.384
08/11/2021-1,17%-0,075,916,055,916,144M1.505
05/11/2021-0,17%-0,015,986,115,836,267M2.178
04/11/2021-3,23%-0,205,996,205,286,2911M4.140
03/11/20215,45%0,326,195,875,756,193M2.559
01/11/20210,34%0,025,875,805,705,963M1.878
29/10/20211,04%0,065,855,805,655,852M769
28/10/20212,84%0,165,795,645,585,922M1.019
27/10/2021-3,10%-0,185,635,925,636,062M1.147
26/10/2021-8,93%-0,575,816,395,816,394M2.197
25/10/20210,47%0,036,386,356,276,474M2.300
22/10/2021-4,94%-0,336,356,605,506,909M3.509
21/10/2021-0,15%-0,016,686,696,136,692M479
20/10/20212,92%0,196,696,516,466,863M2.695
19/10/2021-3,70%-0,256,506,796,366,792M1.348
18/10/20218,00%0,506,756,246,186,783M956
15/10/2021-0,79%-0,056,256,366,116,383M1.678
14/10/20210,80%0,056,306,296,216,404M1.922
13/10/2021-3,85%-0,256,256,506,196,565M2.562
11/10/2021-3,56%-0,246,506,796,506,793M903
08/10/20211,81%0,126,746,636,506,946M2.432
07/10/2021-1,49%-0,106,626,736,526,902M840
06/10/2021-5,35%-0,386,727,086,647,134M1.220
05/10/20214,72%0,327,106,946,827,356M3.212
04/10/2021-1,17%-0,086,786,876,616,893M1.391
01/10/20219,06%0,576,866,456,207,108M2.718
30/09/20213,11%0,196,296,115,946,295M1.913
29/09/20210,66%0,046,106,106,046,292M1.031
28/09/2021-2,10%-0,136,066,155,906,2510M1.967
27/09/2021-3,28%-0,216,196,406,056,543M1.356
24/09/2021-4,90%-0,336,406,636,406,673M891
23/09/20210,60%0,046,736,776,616,842M452
22/09/2021-1,62%-0,116,696,806,666,954M1.028
21/09/20214,13%0,276,806,736,636,943M1.049
20/09/2021-6,04%-0,426,536,896,536,894M1.852
17/09/2021-0,71%-0,056,957,006,637,0713M1.800
16/09/2021-0,99%-0,077,007,016,807,206M2.178
15/09/2021-3,42%-0,257,077,397,077,758M1.676
14/09/20210,83%0,067,327,297,107,406M941
13/09/2021-0,41%-0,037,267,567,047,565M873
10/09/2021-3,95%-0,307,297,687,057,695M2.423
09/09/202110,80%0,747,596,986,807,5910M1.722
08/09/2021-7,31%-0,546,857,366,707,475M1.293
06/09/20210,41%0,037,397,367,117,473M759
03/09/2021-3,03%-0,237,367,647,287,648M1.913
02/09/20210,80%0,067,597,537,187,634M888
01/09/2021-1,83%-0,147,537,757,457,895M1.489
31/08/2021-1,41%-0,117,677,817,657,9511M1.040
30/08/2021-2,02%-0,167,787,967,788,015M1.082
27/08/20210,51%0,047,948,097,788,093M582
26/08/2021-5,28%-0,447,908,227,908,334M852
25/08/2021-0,71%-0,068,348,368,178,433M685
24/08/2021-2,33%-0,208,408,558,378,646M2.069
23/08/20211,78%0,158,608,328,328,6012M422
20/08/20214,71%0,388,458,118,118,506M1.791
19/08/20212,15%0,178,077,657,528,347M1.230
18/08/20212,60%0,207,907,707,708,1410M1.118
17/08/2021-1,28%-0,107,707,717,457,9315M2.857
16/08/2021-4,29%-0,357,808,337,508,3517M1.849
13/08/2021-3,32%-0,288,158,458,118,455M708
12/08/2021-0,59%-0,058,438,488,258,599M657
11/08/2021-0,47%-0,048,488,508,228,574M557
10/08/2021-0,47%-0,048,528,398,308,579M542
09/08/20210,71%0,068,568,458,458,708M748
06/08/20213,03%0,258,508,218,218,904M2.485
05/08/2021-1,79%-0,158,258,408,228,468M2.061
04/08/2021-4,00%-0,358,408,938,158,9317M3.851
03/08/2021-0,11%-0,018,758,978,439,0711M2.477
02/08/2021-1,02%-0,098,768,978,609,208M4.726
30/07/2021-1,56%-0,148,859,008,719,4529M2.955
29/07/20217,66%0,648,998,438,379,1774M3.004
28/07/20215,70%0,458,358,047,808,4768M6.764
27/07/2021--7,908,097,908,69119M23.770


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito