Cotação atual, histórico e gráfico do papel: FIQE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -1,58% | -0,06 | 3,74 | 3,84 | 3,73 | 3,84 | 568K | 389 |
24/04/2024 | 1,33% | 0,05 | 3,80 | 3,77 | 3,72 | 3,80 | 688K | 663 |
23/04/2024 | -1,57% | -0,06 | 3,75 | 3,81 | 3,75 | 3,88 | 1M | 675 |
22/04/2024 | 0,79% | 0,03 | 3,81 | 3,79 | 3,78 | 3,88 | 481K | 326 |
19/04/2024 | 0,80% | 0,03 | 3,78 | 3,83 | 3,75 | 3,83 | 391K | 334 |
18/04/2024 | -0,53% | -0,02 | 3,75 | 3,74 | 3,70 | 3,81 | 491K | 291 |
17/04/2024 | -1,31% | -0,05 | 3,77 | 3,82 | 3,77 | 3,84 | 454K | 292 |
16/04/2024 | 2,41% | 0,09 | 3,82 | 3,73 | 3,68 | 3,82 | 912K | 830 |
15/04/2024 | -3,87% | -0,15 | 3,73 | 3,88 | 3,73 | 3,90 | 2M | 1.482 |
12/04/2024 | -3,00% | -0,12 | 3,88 | 4,00 | 3,85 | 4,00 | 2M | 959 |
11/04/2024 | 0,25% | 0,01 | 4,00 | 4,00 | 3,96 | 4,00 | 743K | 410 |
10/04/2024 | -2,68% | -0,11 | 3,99 | 4,10 | 3,99 | 4,10 | 1M | 536 |
09/04/2024 | 2,24% | 0,09 | 4,10 | 4,03 | 4,02 | 4,12 | 684K | 436 |
08/04/2024 | -0,25% | -0,01 | 4,01 | 4,02 | 3,98 | 4,07 | 1M | 666 |
05/04/2024 | -0,74% | -0,03 | 4,02 | 4,10 | 4,01 | 4,11 | 688K | 422 |
04/04/2024 | 1,25% | 0,05 | 4,05 | 4,00 | 3,99 | 4,10 | 1M | 992 |
03/04/2024 | 0,76% | 0,03 | 4,00 | 3,97 | 3,90 | 4,01 | 1M | 856 |
02/04/2024 | -1,98% | -0,08 | 3,97 | 4,05 | 3,96 | 4,07 | 2M | 1.320 |
01/04/2024 | -1,70% | -0,07 | 4,05 | 4,19 | 4,04 | 4,19 | 1M | 1.281 |
28/03/2024 | 0,24% | 0,01 | 4,12 | 4,13 | 4,08 | 4,16 | 804K | 546 |
27/03/2024 | -1,20% | -0,05 | 4,11 | 4,18 | 4,00 | 4,18 | 910K | 560 |
26/03/2024 | 0,48% | 0,02 | 4,16 | 4,13 | 4,10 | 4,16 | 505K | 360 |
25/03/2024 | -0,24% | -0,01 | 4,14 | 4,15 | 4,06 | 4,15 | 685K | 533 |
22/03/2024 | 0,24% | 0,01 | 4,15 | 4,16 | 4,06 | 4,17 | 1M | 1.043 |
21/03/2024 | -0,96% | -0,04 | 4,14 | 4,33 | 4,06 | 4,33 | 4M | 1.700 |
20/03/2024 | -0,48% | -0,02 | 4,18 | 4,21 | 4,13 | 4,26 | 1M | 810 |
19/03/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,12 | 4,21 | 978K | 399 |
18/03/2024 | 1,20% | 0,05 | 4,20 | 4,15 | 4,10 | 4,24 | 689K | 590 |
15/03/2024 | -1,43% | -0,06 | 4,15 | 4,21 | 4,11 | 4,23 | 1M | 697 |
14/03/2024 | 0,24% | 0,01 | 4,21 | 4,24 | 4,18 | 4,25 | 694K | 858 |
13/03/2024 | -1,18% | -0,05 | 4,20 | 4,25 | 4,20 | 4,25 | 1M | 1.017 |
12/03/2024 | -1,85% | -0,08 | 4,25 | 4,34 | 4,17 | 4,34 | 2M | 1.226 |
11/03/2024 | 0,93% | 0,04 | 4,33 | 4,34 | 4,21 | 4,37 | 2M | 1.177 |
08/03/2024 | 2,39% | 0,10 | 4,29 | 4,25 | 4,19 | 4,35 | 2M | 821 |
07/03/2024 | -1,41% | -0,06 | 4,19 | 4,25 | 4,17 | 4,28 | 723K | 473 |
06/03/2024 | 1,19% | 0,05 | 4,25 | 4,19 | 4,13 | 4,30 | 1M | 498 |
05/03/2024 | 3,19% | 0,13 | 4,20 | 4,08 | 4,04 | 4,20 | 985K | 484 |
04/03/2024 | -0,49% | -0,02 | 4,07 | 4,06 | 4,01 | 4,16 | 2M | 2.915 |
01/03/2024 | -0,24% | -0,01 | 4,09 | 4,10 | 4,05 | 4,15 | 850K | 924 |
29/02/2024 | -0,97% | -0,04 | 4,10 | 4,14 | 4,07 | 4,14 | 591K | 346 |
28/02/2024 | -0,24% | -0,01 | 4,14 | 4,18 | 4,09 | 4,18 | 636K | 393 |
27/02/2024 | 3,75% | 0,15 | 4,15 | 4,01 | 3,99 | 4,15 | 693K | 613 |
26/02/2024 | -1,23% | -0,05 | 4,00 | 4,05 | 3,97 | 4,05 | 416K | 343 |
23/02/2024 | -0,49% | -0,02 | 4,05 | 4,07 | 3,95 | 4,07 | 673K | 482 |
22/02/2024 | 0,25% | 0,01 | 4,07 | 4,11 | 4,04 | 4,11 | 1M | 562 |
21/02/2024 | -7,31% | -0,32 | 4,06 | 4,33 | 4,06 | 4,33 | 1M | 738 |
20/02/2024 | 9,77% | 0,39 | 4,38 | 3,99 | 3,96 | 4,38 | 3M | 2.007 |
19/02/2024 | 1,79% | 0,07 | 3,99 | 3,92 | 3,87 | 4,00 | 727K | 374 |
16/02/2024 | 2,89% | 0,11 | 3,92 | 3,82 | 3,80 | 3,92 | 825K | 545 |
15/02/2024 | 2,14% | 0,08 | 3,81 | 3,74 | 3,72 | 3,81 | 625K | 389 |
14/02/2024 | 0,54% | 0,02 | 3,73 | 3,70 | 3,67 | 3,74 | 529K | 418 |
09/02/2024 | -0,27% | -0,01 | 3,71 | 3,72 | 3,67 | 3,76 | 971K | 1.748 |
08/02/2024 | -1,33% | -0,05 | 3,72 | 3,73 | 3,70 | 3,80 | 746K | 567 |
07/02/2024 | 0,27% | 0,01 | 3,77 | 3,75 | 3,71 | 3,80 | 763K | 578 |
06/02/2024 | 2,45% | 0,09 | 3,76 | 3,71 | 3,69 | 3,79 | 1M | 623 |
05/02/2024 | -1,87% | -0,07 | 3,67 | 3,76 | 3,65 | 3,77 | 2M | 1.484 |
02/02/2024 | -0,53% | -0,02 | 3,74 | 3,79 | 3,66 | 3,84 | 2M | 645 |
01/02/2024 | 0,80% | 0,03 | 3,76 | 3,75 | 3,71 | 3,79 | 482K | 430 |
31/01/2024 | -0,27% | -0,01 | 3,73 | 3,73 | 3,70 | 3,80 | 974K | 892 |
30/01/2024 | 0,27% | 0,01 | 3,74 | 3,75 | 3,70 | 3,77 | 579K | 366 |
29/01/2024 | -1,84% | -0,07 | 3,73 | 3,75 | 3,73 | 3,80 | 618K | 440 |
26/01/2024 | 0,26% | 0,01 | 3,80 | 3,79 | 3,77 | 3,81 | 677K | 779 |
25/01/2024 | -1,56% | -0,06 | 3,79 | 3,85 | 3,78 | 3,86 | 752K | 1.186 |
24/01/2024 | 0,00% | 0,00 | 3,85 | 3,85 | 3,80 | 3,89 | 514K | 393 |
23/01/2024 | 0,00% | 0,00 | 3,85 | 3,85 | 3,78 | 3,89 | 571K | 506 |
22/01/2024 | 2,12% | 0,08 | 3,85 | 3,77 | 3,76 | 3,85 | 1M | 1.097 |
19/01/2024 | 0,53% | 0,02 | 3,77 | 3,80 | 3,71 | 3,80 | 648K | 469 |
18/01/2024 | -2,60% | -0,10 | 3,75 | 3,85 | 3,73 | 3,85 | 730K | 514 |
17/01/2024 | -1,03% | -0,04 | 3,85 | 3,89 | 3,76 | 3,89 | 2M | 862 |
16/01/2024 | -1,52% | -0,06 | 3,89 | 3,95 | 3,86 | 3,96 | 634K | 561 |
15/01/2024 | 0,25% | 0,01 | 3,95 | 3,94 | 3,89 | 3,95 | 467K | 393 |
12/01/2024 | 0,51% | 0,02 | 3,94 | 3,90 | 3,88 | 3,94 | 581K | 449 |
11/01/2024 | 1,55% | 0,06 | 3,92 | 3,86 | 3,83 | 3,98 | 1M | 951 |
10/01/2024 | -0,26% | -0,01 | 3,86 | 3,88 | 3,81 | 3,90 | 890K | 572 |
09/01/2024 | -1,28% | -0,05 | 3,87 | 3,85 | 3,85 | 3,93 | 528K | 547 |
08/01/2024 | 0,51% | 0,02 | 3,92 | 3,95 | 3,87 | 3,95 | 521K | 428 |
05/01/2024 | 0,00% | 0,00 | 3,90 | 3,90 | 3,87 | 3,93 | 811K | 495 |
04/01/2024 | -1,02% | -0,04 | 3,90 | 3,99 | 3,86 | 3,99 | 779K | 416 |
03/01/2024 | 1,81% | 0,07 | 3,94 | 3,87 | 3,86 | 3,96 | 824K | 657 |
02/01/2024 | -3,01% | -0,12 | 3,87 | 3,99 | 3,86 | 4,00 | 1M | 934 |
28/12/2023 | -0,25% | -0,01 | 3,99 | 4,00 | 3,96 | 4,00 | 734K | 382 |
27/12/2023 | 0,76% | 0,03 | 4,00 | 3,98 | 3,96 | 4,00 | 690K | 498 |
26/12/2023 | 1,79% | 0,07 | 3,97 | 3,95 | 3,92 | 4,05 | 2M | 941 |
22/12/2023 | 0,78% | 0,03 | 3,90 | 3,87 | 3,84 | 3,94 | 2M | 1.003 |
21/12/2023 | 0,26% | 0,01 | 3,87 | 3,86 | 3,83 | 3,89 | 907K | 443 |
20/12/2023 | 1,31% | 0,05 | 3,86 | 3,81 | 3,80 | 3,86 | 1M | 660 |
19/12/2023 | 0,26% | 0,01 | 3,81 | 3,80 | 3,80 | 3,84 | 797K | 519 |
18/12/2023 | 0,00% | 0,00 | 3,80 | 3,83 | 3,80 | 3,85 | 1M | 744 |
15/12/2023 | -0,52% | -0,02 | 3,80 | 3,83 | 3,79 | 3,87 | 1M | 931 |
14/12/2023 | 1,33% | 0,05 | 3,82 | 3,80 | 3,77 | 3,87 | 2M | 1.033 |
13/12/2023 | 0,80% | 0,03 | 3,77 | 3,74 | 3,67 | 3,78 | 1M | 659 |
12/12/2023 | 1,08% | 0,04 | 3,74 | 3,74 | 3,60 | 3,74 | 730K | 628 |
11/12/2023 | -1,86% | -0,07 | 3,70 | 3,77 | 3,69 | 3,77 | 1M | 1.088 |
08/12/2023 | -0,79% | -0,03 | 3,77 | 3,81 | 3,75 | 3,87 | 1M | 555 |
07/12/2023 | 0,00% | 0,00 | 3,80 | 3,84 | 3,78 | 3,84 | 452K | 431 |
06/12/2023 | 0,00% | 0,00 | 3,80 | 3,85 | 3,78 | 3,85 | 685K | 516 |
05/12/2023 | -1,81% | -0,07 | 3,80 | 3,81 | 3,78 | 3,88 | 1M | 692 |
04/12/2023 | -0,26% | -0,01 | 3,87 | 3,89 | 3,78 | 3,90 | 2M | 2.067 |
01/12/2023 | 6,89% | 0,25 | 3,88 | 3,64 | 3,61 | 3,91 | 2M | 1.817 |
30/11/2023 | -1,63% | -0,06 | 3,63 | 3,68 | 3,62 | 3,74 | 1M | 1.226 |
29/11/2023 | -0,54% | -0,02 | 3,69 | 3,75 | 3,63 | 3,75 | 1M | 843 |
28/11/2023 | -1,07% | -0,04 | 3,71 | 3,75 | 3,63 | 3,76 | 2M | 1.941 |
27/11/2023 | -1,32% | -0,05 | 3,75 | 3,83 | 3,72 | 3,85 | 712K | 466 |
24/11/2023 | 1,33% | 0,05 | 3,80 | 3,70 | 3,70 | 3,84 | 2M | 1.032 |
23/11/2023 | 0,00% | 0,00 | 3,75 | 3,75 | 3,74 | 3,79 | 507K | 420 |
22/11/2023 | -4,09% | -0,16 | 3,75 | 3,91 | 3,75 | 3,96 | 1M | 657 |
21/11/2023 | 1,03% | 0,04 | 3,91 | 3,93 | 3,80 | 3,94 | 621K | 489 |
20/11/2023 | 1,04% | 0,04 | 3,87 | 3,83 | 3,82 | 3,93 | 2M | 1.019 |
17/11/2023 | 3,51% | 0,13 | 3,83 | 3,70 | 3,65 | 3,92 | 2M | 1.007 |
16/11/2023 | 0,00% | 0,00 | 3,70 | 3,73 | 3,66 | 3,74 | 2M | 1.239 |
14/11/2023 | 0,27% | 0,01 | 3,70 | 3,70 | 3,66 | 3,73 | 1M | 743 |
13/11/2023 | 1,10% | 0,04 | 3,69 | 3,69 | 3,61 | 3,70 | 819K | 676 |
10/11/2023 | 0,55% | 0,02 | 3,65 | 3,65 | 3,55 | 3,70 | 1M | 732 |
09/11/2023 | 1,97% | 0,07 | 3,63 | 3,65 | 3,59 | 3,73 | 1M | 646 |
08/11/2023 | 2,01% | 0,07 | 3,56 | 3,53 | 3,53 | 3,59 | 478K | 477 |
07/11/2023 | 2,05% | 0,07 | 3,49 | 3,43 | 3,43 | 3,51 | 434K | 502 |
06/11/2023 | -3,12% | -0,11 | 3,42 | 3,54 | 3,42 | 3,58 | 607K | 476 |
03/11/2023 | 1,44% | 0,05 | 3,53 | 3,51 | 3,51 | 3,60 | 835K | 572 |
01/11/2023 | 2,05% | 0,07 | 3,48 | 3,46 | 3,40 | 3,49 | 907K | 436 |
31/10/2023 | 0,89% | 0,03 | 3,41 | 3,40 | 3,37 | 3,43 | 308K | 247 |
30/10/2023 | -1,46% | -0,05 | 3,38 | 3,46 | 3,38 | 3,46 | 329K | 232 |
27/10/2023 | -0,58% | -0,02 | 3,43 | 3,45 | 3,41 | 3,53 | 429K | 285 |
26/10/2023 | 2,68% | 0,09 | 3,45 | 3,37 | 3,34 | 3,45 | 512K | 341 |
25/10/2023 | -0,88% | -0,03 | 3,36 | 3,43 | 3,35 | 3,45 | 604K | 418 |
24/10/2023 | -0,29% | -0,01 | 3,39 | 3,40 | 3,38 | 3,45 | 463K | 336 |
23/10/2023 | -1,45% | -0,05 | 3,40 | 3,45 | 3,37 | 3,48 | 1M | 1.224 |
20/10/2023 | 0,29% | 0,01 | 3,45 | 3,44 | 3,39 | 3,48 | 649K | 509 |
19/10/2023 | -1,71% | -0,06 | 3,44 | 3,50 | 3,41 | 3,56 | 865K | 619 |
18/10/2023 | 0,86% | 0,03 | 3,50 | 3,50 | 3,45 | 3,55 | 489K | 428 |
17/10/2023 | -4,41% | -0,16 | 3,47 | 3,64 | 3,47 | 3,64 | 1M | 630 |
16/10/2023 | 0,28% | 0,01 | 3,63 | 3,63 | 3,60 | 3,65 | 297K | 313 |
13/10/2023 | 1,12% | 0,04 | 3,62 | 3,61 | 3,55 | 3,62 | 351K | 303 |
11/10/2023 | -1,38% | -0,05 | 3,58 | 3,67 | 3,58 | 3,68 | 506K | 259 |
10/10/2023 | - | - | 3,63 | 3,65 | 3,60 | 3,71 | 676K | 416 |
Date,Open,High,Low,Close,Volume
25-Apr-24,3.84,3.84,3.73,3.74,567638
24-Apr-24,3.77,3.80,3.72,3.80,688174
23-Apr-24,3.81,3.88,3.75,3.75,1217581
22-Apr-24,3.79,3.88,3.78,3.81,480911
19-Apr-24,3.83,3.83,3.75,3.78,390734
18-Apr-24,3.74,3.81,3.70,3.75,490923
17-Apr-24,3.82,3.84,3.77,3.77,453587
16-Apr-24,3.73,3.82,3.68,3.82,912119
15-Apr-24,3.88,3.90,3.73,3.73,2220538
12-Apr-24,4.00,4.00,3.85,3.88,1775184
11-Apr-24,4.00,4.00,3.96,4.00,743007
10-Apr-24,4.10,4.10,3.99,3.99,1064600
09-Apr-24,4.03,4.12,4.02,4.10,683879
08-Apr-24,4.02,4.07,3.98,4.01,1307763
05-Apr-24,4.10,4.11,4.01,4.02,688020
04-Apr-24,4.00,4.10,3.99,4.05,1264263
03-Apr-24,3.97,4.01,3.90,4.00,1104498
02-Apr-24,4.05,4.07,3.96,3.97,1912744
01-Apr-24,4.19,4.19,4.04,4.05,1114498
28-Mar-24,4.13,4.16,4.08,4.12,804028
27-Mar-24,4.18,4.18,4.00,4.11,909987
26-Mar-24,4.13,4.16,4.10,4.16,504634
25-Mar-24,4.15,4.15,4.06,4.14,684517
22-Mar-24,4.16,4.17,4.06,4.15,1030387
21-Mar-24,4.33,4.33,4.06,4.14,3591146
20-Mar-24,4.21,4.26,4.13,4.18,1157381
19-Mar-24,4.20,4.21,4.12,4.20,978147
18-Mar-24,4.15,4.24,4.10,4.20,689090
15-Mar-24,4.21,4.23,4.11,4.15,1224245
14-Mar-24,4.24,4.25,4.18,4.21,693842
13-Mar-24,4.25,4.25,4.20,4.20,1180494
12-Mar-24,4.34,4.34,4.17,4.25,1613607
11-Mar-24,4.34,4.37,4.21,4.33,1773683
08-Mar-24,4.25,4.35,4.19,4.29,1787088
07-Mar-24,4.25,4.28,4.17,4.19,722747
06-Mar-24,4.19,4.30,4.13,4.25,1450261
05-Mar-24,4.08,4.20,4.04,4.20,984859
04-Mar-24,4.06,4.16,4.01,4.07,2233158
01-Mar-24,4.10,4.15,4.05,4.09,850175
29-Feb-24,4.14,4.14,4.07,4.10,591263
28-Feb-24,4.18,4.18,4.09,4.14,636023
27-Feb-24,4.01,4.15,3.99,4.15,692675
26-Feb-24,4.05,4.05,3.97,4.00,415715
23-Feb-24,4.07,4.07,3.95,4.05,673214
22-Feb-24,4.11,4.11,4.04,4.07,1238192
21-Feb-24,4.33,4.33,4.06,4.06,1029395
20-Feb-24,3.99,4.38,3.96,4.38,2842161
19-Feb-24,3.92,4.00,3.87,3.99,727291
16-Feb-24,3.82,3.92,3.80,3.92,824961
15-Feb-24,3.74,3.81,3.72,3.81,624619
14-Feb-24,3.70,3.74,3.67,3.73,529230
09-Feb-24,3.72,3.76,3.67,3.71,971448
08-Feb-24,3.73,3.80,3.70,3.72,746007
07-Feb-24,3.75,3.80,3.71,3.77,762759
06-Feb-24,3.71,3.79,3.69,3.76,1067657
05-Feb-24,3.76,3.77,3.65,3.67,1820160
02-Feb-24,3.79,3.84,3.66,3.74,1860342
01-Feb-24,3.75,3.79,3.71,3.76,482340
31-Jan-24,3.73,3.80,3.70,3.73,974004
30-Jan-24,3.75,3.77,3.70,3.74,578671
29-Jan-24,3.75,3.80,3.73,3.73,618354
26-Jan-24,3.79,3.81,3.77,3.80,677104
25-Jan-24,3.85,3.86,3.78,3.79,752174
24-Jan-24,3.85,3.89,3.80,3.85,513934
23-Jan-24,3.85,3.89,3.78,3.85,571235
22-Jan-24,3.77,3.85,3.76,3.85,1365198
19-Jan-24,3.80,3.80,3.71,3.77,648417
18-Jan-24,3.85,3.85,3.73,3.75,730296
17-Jan-24,3.89,3.89,3.76,3.85,1713538
16-Jan-24,3.95,3.96,3.86,3.89,633536
15-Jan-24,3.94,3.95,3.89,3.95,466762
12-Jan-24,3.90,3.94,3.88,3.94,581461
11-Jan-24,3.86,3.98,3.83,3.92,1300254
10-Jan-24,3.88,3.90,3.81,3.86,889744
09-Jan-24,3.85,3.93,3.85,3.87,528060
08-Jan-24,3.95,3.95,3.87,3.92,521394
05-Jan-24,3.90,3.93,3.87,3.90,810577
04-Jan-24,3.99,3.99,3.86,3.90,779475
03-Jan-24,3.87,3.96,3.86,3.94,824280
02-Jan-24,3.99,4.00,3.86,3.87,1007821
28-Dec-23,4.00,4.00,3.96,3.99,734307
27-Dec-23,3.98,4.00,3.96,4.00,689563
26-Dec-23,3.95,4.05,3.92,3.97,1608784
22-Dec-23,3.87,3.94,3.84,3.90,1764647
21-Dec-23,3.86,3.89,3.83,3.87,907396
20-Dec-23,3.81,3.86,3.80,3.86,1189767
19-Dec-23,3.80,3.84,3.80,3.81,797088
18-Dec-23,3.83,3.85,3.80,3.80,1143986
15-Dec-23,3.83,3.87,3.79,3.80,1248919
14-Dec-23,3.80,3.87,3.77,3.82,1757334
13-Dec-23,3.74,3.78,3.67,3.77,1235414
12-Dec-23,3.74,3.74,3.60,3.74,729639
11-Dec-23,3.77,3.77,3.69,3.70,1172045
08-Dec-23,3.81,3.87,3.75,3.77,1025935
07-Dec-23,3.84,3.84,3.78,3.80,452027
06-Dec-23,3.85,3.85,3.78,3.80,685345
05-Dec-23,3.81,3.88,3.78,3.80,1193755
04-Dec-23,3.89,3.90,3.78,3.87,1825607
01-Dec-23,3.64,3.91,3.61,3.88,2252983
30-Nov-23,3.68,3.74,3.62,3.63,1266794
29-Nov-23,3.75,3.75,3.63,3.69,1369065
28-Nov-23,3.75,3.76,3.63,3.71,1765877
27-Nov-23,3.83,3.85,3.72,3.75,711644
24-Nov-23,3.70,3.84,3.70,3.80,1973491
23-Nov-23,3.75,3.79,3.74,3.75,506647
22-Nov-23,3.91,3.96,3.75,3.75,1361149
21-Nov-23,3.93,3.94,3.80,3.91,621397
20-Nov-23,3.83,3.93,3.82,3.87,1733328
17-Nov-23,3.70,3.92,3.65,3.83,1990966
16-Nov-23,3.73,3.74,3.66,3.70,2229316
14-Nov-23,3.70,3.73,3.66,3.70,1087901
13-Nov-23,3.69,3.70,3.61,3.69,818622
10-Nov-23,3.65,3.70,3.55,3.65,1187687
09-Nov-23,3.65,3.73,3.59,3.63,1004210
08-Nov-23,3.53,3.59,3.53,3.56,477747
07-Nov-23,3.43,3.51,3.43,3.49,434346
06-Nov-23,3.54,3.58,3.42,3.42,606952
03-Nov-23,3.51,3.60,3.51,3.53,835140
01-Nov-23,3.46,3.49,3.40,3.48,906659
31-Oct-23,3.40,3.43,3.37,3.41,307855
30-Oct-23,3.46,3.46,3.38,3.38,329437
27-Oct-23,3.45,3.53,3.41,3.43,428592
26-Oct-23,3.37,3.45,3.34,3.45,512381
25-Oct-23,3.43,3.45,3.35,3.36,603617
24-Oct-23,3.40,3.45,3.38,3.39,462785
23-Oct-23,3.45,3.48,3.37,3.40,1443553
20-Oct-23,3.44,3.48,3.39,3.45,649244
19-Oct-23,3.50,3.56,3.41,3.44,864572
18-Oct-23,3.50,3.55,3.45,3.50,489067
17-Oct-23,3.64,3.64,3.47,3.47,1179315
16-Oct-23,3.63,3.65,3.60,3.63,297442
13-Oct-23,3.61,3.62,3.55,3.62,351453
11-Oct-23,3.67,3.68,3.58,3.58,506315
10-Oct-23,3.65,3.71,3.60,3.63,676430
*exoneração de responsabilidade e termos de uso