ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FIQE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/20240,00%0,003,823,893,823,89828K546
09/10/2024-1,80%-0,073,823,893,813,89913K536
08/10/20242,64%0,103,893,793,773,89749K493
07/10/2024-0,26%-0,013,793,823,783,881M665
04/10/20240,53%0,023,803,823,743,84868K415
03/10/2024-3,57%-0,143,783,923,763,922M921
02/10/20245,09%0,193,923,783,753,953M1.725
01/10/2024-2,36%-0,093,733,823,733,842M778
30/09/20240,79%0,033,823,843,733,84951K636
27/09/20241,34%0,053,793,803,743,82809K656
26/09/20242,19%0,083,743,683,673,751M1.020
25/09/2024-1,08%-0,043,663,713,663,772M1.358
24/09/20240,82%0,033,703,703,643,752M701
23/09/2024-1,87%-0,073,673,703,643,753M1.049
20/09/2024-7,65%-0,313,744,053,744,054M1.832
19/09/20241,25%0,054,054,054,004,052M931
18/09/2024-0,99%-0,044,004,043,984,054M773
17/09/20240,00%0,004,044,054,014,052M697
16/09/20241,00%0,044,044,003,994,064M829
13/09/20242,56%0,104,003,903,894,004M1.255
12/09/2024-1,27%-0,053,903,953,883,953M1.065
11/09/20242,60%0,103,953,803,804,013M986
10/09/20241,85%0,073,853,823,753,853M811
09/09/2024-0,26%-0,013,783,833,753,852M1.000
06/09/2024-0,52%-0,023,793,763,763,861M646
05/09/20240,26%0,013,813,813,783,881M728
04/09/20240,53%0,023,803,783,763,802M628
03/09/2024-0,53%-0,023,783,783,743,812M610
02/09/20240,00%0,003,803,833,763,832M3.337
30/08/20240,26%0,013,803,793,723,822M933
29/08/20240,53%0,023,793,813,743,82728K465
28/08/2024-2,58%-0,103,773,903,773,903M1.252
27/08/20240,26%0,013,873,913,863,93596K426
26/08/2024-3,50%-0,143,864,003,844,012M1.171
23/08/20242,56%0,104,003,943,884,042M1.244
22/08/2024-3,70%-0,153,904,103,904,101M1.306
21/08/20241,00%0,044,054,064,014,143M1.412
20/08/2024-0,50%-0,024,014,023,954,072M1.710
19/08/20242,03%0,084,033,953,954,072M1.324
16/08/20240,00%0,003,953,953,913,971M504
15/08/20244,22%0,163,953,773,754,003M996
14/08/2024-1,30%-0,053,793,843,793,871M417
13/08/2024-1,54%-0,063,843,853,793,901M680
12/08/20242,63%0,103,903,793,783,932M1.914
09/08/20243,54%0,133,803,723,643,824M1.426
08/08/20249,55%0,323,673,403,403,695M1.312
07/08/20240,30%0,013,353,383,343,383M906
06/08/2024-0,30%-0,013,343,383,333,382M1.306
05/08/2024-0,89%-0,033,353,353,323,373M2.028
02/08/20240,00%0,003,383,403,363,402M797
01/08/2024-0,59%-0,023,383,393,363,443M835
31/07/20240,59%0,023,403,373,373,415M1.053
30/07/2024-0,29%-0,013,383,393,343,403M1.121
29/07/2024-0,59%-0,023,393,423,383,421M1.012
26/07/20241,19%0,043,413,373,373,453M708
25/07/20240,00%0,003,373,373,343,392M988
24/07/2024-0,59%-0,023,373,403,363,403M1.360
23/07/2024-0,29%-0,013,393,403,383,412M706
22/07/20240,59%0,023,403,393,383,403M816
19/07/20240,60%0,023,383,403,343,402M672
18/07/2024-1,75%-0,063,363,423,303,424M2.181
17/07/20240,88%0,033,423,413,383,422M732
16/07/20240,00%0,003,393,423,383,422M826
15/07/20240,00%0,003,393,423,393,443M922
12/07/20240,00%0,003,393,403,393,473M1.108
11/07/2024-0,29%-0,013,393,403,393,443M2.040
10/07/20240,00%0,003,403,443,393,452M899
09/07/20240,29%0,013,403,433,393,451M527
08/07/2024-0,29%-0,013,393,443,393,472M779
05/07/2024-0,87%-0,033,403,433,403,473M878
04/07/20240,00%0,003,433,453,403,475M1.106
03/07/2024-2,00%-0,073,433,553,433,555M1.246
02/07/20241,45%0,053,503,493,463,521M1.106
01/07/20240,00%0,003,453,463,433,522M1.086
28/06/20240,00%0,003,453,503,423,50850K912
27/06/20240,29%0,013,453,453,453,50566K427
26/06/20241,18%0,043,443,413,373,50863K608
25/06/20241,80%0,063,403,353,323,421M1.016
24/06/20240,30%0,013,343,363,333,391M1.325
21/06/2024-0,60%-0,023,333,363,313,39900K496
20/06/2024-1,18%-0,043,353,453,353,461M630
19/06/2024-0,29%-0,013,393,393,373,42576K444
18/06/2024-0,87%-0,033,403,423,383,44914K926
17/06/2024-7,30%-0,273,433,453,363,522M1.115
14/06/20240,54%0,023,703,703,603,752M552
13/06/20240,00%0,003,683,703,633,71891K636
12/06/20243,08%0,113,683,703,613,731M592
11/06/20240,28%0,013,573,563,503,60800K530
10/06/2024-1,66%-0,063,563,583,543,65821K440
07/06/20240,28%0,013,623,643,583,65436K310
06/06/20241,12%0,043,613,643,603,67346K246
05/06/2024-4,03%-0,153,573,713,573,75941K625
04/06/20241,09%0,043,723,693,663,74738K814
03/06/20242,51%0,093,683,643,563,752M2.747
31/05/2024-0,55%-0,023,593,623,583,67762K369
29/05/2024-0,28%-0,013,613,653,593,66383K287
28/05/2024-3,21%-0,123,623,743,613,78981K1.169
27/05/20243,89%0,143,743,633,593,772M769
24/05/2024-1,37%-0,053,603,613,583,67882K662
23/05/2024-0,82%-0,033,653,683,603,68462K285
22/05/20240,00%0,003,683,723,643,72584K281
21/05/2024-0,81%-0,033,683,713,673,75500K331
20/05/20241,64%0,063,713,653,583,731M462
17/05/2024-0,82%-0,033,653,693,603,70742K387
16/05/2024-0,54%-0,023,683,763,623,782M1.286
15/05/20243,35%0,123,703,583,513,702M951
14/05/2024-0,56%-0,023,583,593,553,64976K485
13/05/2024-1,10%-0,043,603,633,593,65984K496
10/05/2024-1,62%-0,063,643,703,643,71806K486
09/05/2024-1,86%-0,073,703,783,693,781M1.198
08/05/2024-0,53%-0,023,773,783,723,80486K352
07/05/20242,16%0,083,793,713,703,791M421
06/05/2024-2,11%-0,083,713,773,683,782M1.248
03/05/20241,07%0,043,793,773,763,811M337
02/05/2024-1,83%-0,073,753,753,733,792M926
30/04/20240,00%0,003,823,793,703,83704K486
29/04/2024-0,26%-0,013,823,833,793,85291K184
26/04/20242,41%0,093,833,763,753,84476K366
25/04/2024-1,58%-0,063,743,843,733,84568K389
24/04/20241,33%0,053,803,773,723,80688K663
23/04/2024-1,57%-0,063,753,813,753,881M675
22/04/20240,79%0,033,813,793,783,88481K326
19/04/20240,80%0,033,783,833,753,83391K334
18/04/2024-0,53%-0,023,753,743,703,81491K291
17/04/2024-1,31%-0,053,773,823,773,84454K292
16/04/20242,41%0,093,823,733,683,82912K830
15/04/2024-3,87%-0,153,733,883,733,902M1.482
12/04/2024-3,00%-0,123,884,003,854,002M959
11/04/20240,25%0,014,004,003,964,00743K410
10/04/2024-2,68%-0,113,994,103,994,101M536
09/04/20242,24%0,094,104,034,024,12684K436
08/04/2024-0,25%-0,014,014,023,984,071M666
05/04/2024-0,74%-0,034,024,104,014,11688K422
04/04/2024--4,054,003,994,101M992


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito