Cotação atual, histórico e gráfico do papel: FIQE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2026 | 1,57% | 0,08 | 5,16 | 5,13 | 4,99 | 5,18 | 3M | 950 |
| 23/01/2026 | -0,59% | -0,03 | 5,08 | 5,11 | 5,03 | 5,14 | 2M | 693 |
| 22/01/2026 | 1,39% | 0,07 | 5,11 | 5,05 | 5,02 | 5,23 | 5M | 1.042 |
| 21/01/2026 | 2,02% | 0,10 | 5,04 | 4,97 | 4,94 | 5,05 | 3M | 1.941 |
| 20/01/2026 | -0,20% | -0,01 | 4,94 | 4,95 | 4,88 | 4,97 | 1M | 631 |
| 19/01/2026 | 1,23% | 0,06 | 4,95 | 4,89 | 4,86 | 4,95 | 1M | 459 |
| 16/01/2026 | 0,20% | 0,01 | 4,89 | 4,88 | 4,79 | 4,89 | 2M | 898 |
|
| 15/01/2026 | 0,21% | 0,01 | 4,88 | 4,91 | 4,85 | 4,91 | 1M | 447 |
| 14/01/2026 | 1,46% | 0,07 | 4,87 | 4,80 | 4,79 | 4,94 | 2M | 811 |
| 13/01/2026 | -0,41% | -0,02 | 4,80 | 4,82 | 4,75 | 4,83 | 2M | 902 |
| 12/01/2026 | -2,23% | -0,11 | 4,82 | 4,93 | 4,77 | 4,93 | 3M | 1.425 |
| 09/01/2026 | 0,61% | 0,03 | 4,93 | 4,90 | 4,87 | 4,93 | 1M | 727 |
| 08/01/2026 | -0,61% | -0,03 | 4,90 | 4,92 | 4,86 | 4,99 | 2M | 815 |
| 07/01/2026 | -0,20% | -0,01 | 4,93 | 4,93 | 4,76 | 4,96 | 3M | 1.830 |
| 06/01/2026 | 1,02% | 0,05 | 4,94 | 4,89 | 4,88 | 4,99 | 2M | 1.341 |
| 05/01/2026 | 0,00% | 0,00 | 4,89 | 4,89 | 4,86 | 4,97 | 3M | 1.306 |
| 02/01/2026 | -1,41% | -0,07 | 4,89 | 5,07 | 4,88 | 5,07 | 2M | 1.120 |
| 30/12/2025 | -12,98% | -0,74 | 4,96 | 5,59 | 4,93 | 5,59 | 5M | 1.901 |
| 29/12/2025 | -0,70% | -0,04 | 5,70 | 5,73 | 5,65 | 5,74 | 2M | 690 |
| 26/12/2025 | 1,06% | 0,06 | 5,74 | 5,62 | 5,62 | 5,74 | 1M | 534 |
| 23/12/2025 | 2,71% | 0,15 | 5,68 | 5,57 | 5,57 | 5,68 | 1M | 640 |
| 22/12/2025 | -2,98% | -0,17 | 5,53 | 5,70 | 5,53 | 5,73 | 3M | 1.077 |
| 19/12/2025 | -2,23% | -0,13 | 5,70 | 5,85 | 5,70 | 5,87 | 2M | 972 |
| 18/12/2025 | 2,46% | 0,14 | 5,83 | 5,70 | 5,68 | 5,87 | 3M | 1.457 |
| 17/12/2025 | 0,18% | 0,01 | 5,69 | 5,68 | 5,60 | 5,73 | 3M | 2.165 |
| 16/12/2025 | -1,22% | -0,07 | 5,68 | 5,73 | 5,58 | 5,73 | 2M | 852 |
| 15/12/2025 | 2,86% | 0,16 | 5,75 | 5,58 | 5,58 | 5,76 | 3M | 1.322 |
| 12/12/2025 | 1,45% | 0,08 | 5,59 | 5,43 | 5,43 | 5,63 | 4M | 1.632 |
| 11/12/2025 | 1,29% | 0,07 | 5,51 | 5,43 | 5,41 | 5,55 | 1M | 459 |
| 10/12/2025 | 0,18% | 0,01 | 5,44 | 5,43 | 5,38 | 5,44 | 1M | 398 |
| 09/12/2025 | 0,56% | 0,03 | 5,43 | 5,45 | 5,28 | 5,45 | 3M | 1.261 |
| 08/12/2025 | 3,05% | 0,16 | 5,40 | 5,37 | 5,31 | 5,57 | 5M | 1.280 |
| 05/12/2025 | -7,42% | -0,42 | 5,24 | 5,66 | 5,24 | 5,67 | 6M | 1.777 |
| 04/12/2025 | 1,62% | 0,09 | 5,66 | 5,57 | 5,57 | 5,72 | 2M | 635 |
| 03/12/2025 | -0,18% | -0,01 | 5,57 | 5,60 | 5,53 | 5,63 | 4M | 938 |
| 02/12/2025 | -0,36% | -0,02 | 5,58 | 5,61 | 5,58 | 5,65 | 2M | 578 |
| 01/12/2025 | -0,53% | -0,03 | 5,60 | 5,63 | 5,50 | 5,66 | 3M | 742 |
| 28/11/2025 | 0,36% | 0,02 | 5,63 | 5,61 | 5,57 | 5,66 | 2M | 614 |
| 27/11/2025 | 0,90% | 0,05 | 5,61 | 5,58 | 5,55 | 5,64 | 2M | 485 |
| 26/11/2025 | 2,21% | 0,12 | 5,56 | 5,38 | 5,38 | 5,68 | 4M | 1.243 |
| 25/11/2025 | 3,03% | 0,16 | 5,44 | 5,28 | 5,24 | 5,44 | 2M | 483 |
| 24/11/2025 | -0,19% | -0,01 | 5,28 | 5,27 | 5,23 | 5,31 | 1M | 370 |
| 21/11/2025 | -0,75% | -0,04 | 5,29 | 5,34 | 5,19 | 5,35 | 3M | 817 |
| 19/11/2025 | -1,84% | -0,10 | 5,33 | 5,43 | 5,32 | 5,43 | 2M | 1.133 |
| 18/11/2025 | 3,23% | 0,17 | 5,43 | 5,26 | 5,21 | 5,46 | 3M | 1.003 |
| 17/11/2025 | -2,23% | -0,12 | 5,26 | 5,39 | 5,26 | 5,42 | 3M | 1.746 |
| 14/11/2025 | -0,74% | -0,04 | 5,38 | 5,42 | 5,34 | 5,42 | 4M | 1.748 |
| 13/11/2025 | 0,93% | 0,05 | 5,42 | 5,37 | 5,26 | 5,45 | 3M | 1.898 |
| 12/11/2025 | -1,65% | -0,09 | 5,37 | 5,46 | 5,32 | 5,48 | 3M | 1.824 |
| 11/11/2025 | 1,87% | 0,10 | 5,46 | 5,33 | 5,33 | 5,51 | 3M | 1.353 |
| 10/11/2025 | -0,56% | -0,03 | 5,36 | 5,39 | 5,26 | 5,39 | 4M | 1.684 |
| 07/11/2025 | 0,56% | 0,03 | 5,39 | 5,36 | 5,18 | 5,47 | 7M | 2.043 |
| 06/11/2025 | 3,28% | 0,17 | 5,36 | 5,24 | 5,22 | 5,42 | 6M | 1.621 |
| 05/11/2025 | 0,39% | 0,02 | 5,19 | 5,17 | 5,08 | 5,23 | 3M | 1.682 |
| 04/11/2025 | 0,19% | 0,01 | 5,17 | 5,16 | 5,02 | 5,30 | 8M | 2.479 |
| 03/11/2025 | 7,05% | 0,34 | 5,16 | 4,90 | 4,90 | 5,28 | 10M | 4.504 |
| 31/10/2025 | 1,05% | 0,05 | 4,82 | 4,78 | 4,67 | 4,82 | 2M | 993 |
| 30/10/2025 | -0,63% | -0,03 | 4,77 | 4,75 | 4,74 | 4,82 | 1M | 582 |
| 29/10/2025 | 1,69% | 0,08 | 4,80 | 4,72 | 4,66 | 4,80 | 2M | 740 |
| 28/10/2025 | 0,21% | 0,01 | 4,72 | 4,73 | 4,66 | 4,76 | 2M | 815 |
| 27/10/2025 | 2,17% | 0,10 | 4,71 | 4,61 | 4,54 | 4,71 | 2M | 767 |
| 24/10/2025 | 0,22% | 0,01 | 4,61 | 4,60 | 4,59 | 4,67 | 1M | 499 |
| 23/10/2025 | 2,22% | 0,10 | 4,60 | 4,51 | 4,51 | 4,60 | 1M | 494 |
| 22/10/2025 | -0,44% | -0,02 | 4,50 | 4,49 | 4,42 | 4,51 | 1M | 769 |
| 21/10/2025 | 0,00% | 0,00 | 4,52 | 4,53 | 4,47 | 4,57 | 2M | 488 |
| 20/10/2025 | 3,67% | 0,16 | 4,52 | 4,38 | 4,38 | 4,54 | 2M | 500 |
| 17/10/2025 | -0,23% | -0,01 | 4,36 | 4,37 | 4,33 | 4,40 | 560K | 389 |
| 16/10/2025 | 0,23% | 0,01 | 4,37 | 4,39 | 4,32 | 4,39 | 751K | 735 |
| 15/10/2025 | 1,16% | 0,05 | 4,36 | 4,33 | 4,28 | 4,39 | 654K | 454 |
| 14/10/2025 | -0,69% | -0,03 | 4,31 | 4,34 | 4,23 | 4,34 | 1M | 989 |
| 13/10/2025 | 0,93% | 0,04 | 4,34 | 4,30 | 4,28 | 4,36 | 1M | 997 |
| 10/10/2025 | -1,60% | -0,07 | 4,30 | 4,40 | 4,26 | 4,40 | 847K | 588 |
| 09/10/2025 | -1,80% | -0,08 | 4,37 | 4,45 | 4,34 | 4,46 | 987K | 535 |
| 08/10/2025 | -0,45% | -0,02 | 4,45 | 4,47 | 4,39 | 4,53 | 2M | 837 |
| 07/10/2025 | 1,59% | 0,07 | 4,47 | 4,40 | 4,30 | 4,50 | 2M | 1.156 |
| 06/10/2025 | -1,35% | -0,06 | 4,40 | 4,43 | 4,33 | 4,45 | 1M | 809 |
| 03/10/2025 | 0,00% | 0,00 | 4,46 | 4,46 | 4,39 | 4,47 | 1M | 918 |
| 02/10/2025 | -1,98% | -0,09 | 4,46 | 4,57 | 4,35 | 4,57 | 2M | 1.584 |
| 01/10/2025 | -1,73% | -0,08 | 4,55 | 4,63 | 4,50 | 4,63 | 1M | 637 |
| 30/09/2025 | 0,00% | 0,00 | 4,63 | 4,60 | 4,56 | 4,64 | 873K | 523 |
| 29/09/2025 | 1,98% | 0,09 | 4,63 | 4,54 | 4,53 | 4,64 | 1M | 619 |
| 26/09/2025 | 0,00% | 0,00 | 4,54 | 4,54 | 4,53 | 4,58 | 774K | 426 |
| 25/09/2025 | -1,73% | -0,08 | 4,54 | 4,61 | 4,53 | 4,61 | 1M | 356 |
| 24/09/2025 | 2,67% | 0,12 | 4,62 | 4,54 | 4,51 | 4,64 | 1M | 712 |
| 23/09/2025 | 0,00% | 0,00 | 4,50 | 4,56 | 4,43 | 4,56 | 2M | 813 |
| 22/09/2025 | -3,02% | -0,14 | 4,50 | 4,64 | 4,50 | 4,64 | 1M | 477 |
| 19/09/2025 | 1,53% | 0,07 | 4,64 | 4,56 | 4,56 | 4,64 | 949K | 271 |
| 18/09/2025 | -0,44% | -0,02 | 4,57 | 4,61 | 4,55 | 4,61 | 466K | 206 |
| 17/09/2025 | 0,88% | 0,04 | 4,59 | 4,56 | 4,53 | 4,61 | 834K | 510 |
| 16/09/2025 | 0,89% | 0,04 | 4,55 | 4,52 | 4,51 | 4,57 | 868K | 469 |
| 15/09/2025 | -0,44% | -0,02 | 4,51 | 4,52 | 4,51 | 4,62 | 2M | 822 |
| 12/09/2025 | 0,00% | 0,00 | 4,53 | 4,52 | 4,46 | 4,54 | 1M | 483 |
| 11/09/2025 | 1,12% | 0,05 | 4,53 | 4,50 | 4,48 | 4,58 | 572K | 386 |
| 10/09/2025 | 0,45% | 0,02 | 4,48 | 4,49 | 4,46 | 4,53 | 1M | 460 |
| 09/09/2025 | -0,89% | -0,04 | 4,46 | 4,50 | 4,45 | 4,53 | 1M | 516 |
| 08/09/2025 | -0,66% | -0,03 | 4,50 | 4,53 | 4,45 | 4,54 | 1M | 610 |
| 05/09/2025 | 2,03% | 0,09 | 4,53 | 4,44 | 4,44 | 4,54 | 1M | 642 |
| 04/09/2025 | 2,54% | 0,11 | 4,44 | 4,31 | 4,31 | 4,44 | 1M | 604 |
| 03/09/2025 | -2,26% | -0,10 | 4,33 | 4,40 | 4,29 | 4,43 | 1M | 728 |
| 02/09/2025 | -0,23% | -0,01 | 4,43 | 4,40 | 4,38 | 4,47 | 1M | 583 |
| 01/09/2025 | -1,99% | -0,09 | 4,44 | 4,54 | 4,42 | 4,57 | 2M | 896 |
| 29/08/2025 | 2,03% | 0,09 | 4,53 | 4,44 | 4,39 | 4,59 | 2M | 963 |
| 28/08/2025 | 1,14% | 0,05 | 4,44 | 4,41 | 4,40 | 4,49 | 3M | 1.544 |
| 27/08/2025 | 3,05% | 0,13 | 4,39 | 4,26 | 4,25 | 4,43 | 3M | 1.098 |
| 26/08/2025 | 2,40% | 0,10 | 4,26 | 4,16 | 4,12 | 4,30 | 4M | 1.644 |
| 25/08/2025 | 0,97% | 0,04 | 4,16 | 4,15 | 4,14 | 4,24 | 3M | 1.539 |
| 22/08/2025 | 0,49% | 0,02 | 4,12 | 4,11 | 4,07 | 4,12 | 2M | 1.224 |
| 21/08/2025 | 0,00% | 0,00 | 4,10 | 4,11 | 4,06 | 4,14 | 1M | 1.094 |
| 20/08/2025 | -0,24% | -0,01 | 4,10 | 4,10 | 4,06 | 4,14 | 1M | 810 |
| 19/08/2025 | 0,98% | 0,04 | 4,11 | 4,08 | 4,02 | 4,11 | 3M | 1.811 |
| 18/08/2025 | 2,01% | 0,08 | 4,07 | 3,95 | 3,95 | 4,08 | 1M | 1.142 |
| 15/08/2025 | -2,68% | -0,11 | 3,99 | 4,00 | 3,94 | 4,01 | 2M | 1.161 |
| 14/08/2025 | 0,49% | 0,02 | 4,10 | 4,10 | 4,07 | 4,18 | 3M | 1.116 |
| 13/08/2025 | 0,74% | 0,03 | 4,08 | 4,06 | 4,01 | 4,10 | 1M | 578 |
| 12/08/2025 | 1,76% | 0,07 | 4,05 | 4,01 | 3,96 | 4,09 | 2M | 830 |
| 11/08/2025 | 1,53% | 0,06 | 3,98 | 3,88 | 3,87 | 3,98 | 1M | 520 |
| 08/08/2025 | -0,25% | -0,01 | 3,92 | 3,94 | 3,88 | 3,94 | 1M | 538 |
| 07/08/2025 | 1,29% | 0,05 | 3,93 | 3,94 | 3,86 | 4,00 | 2M | 1.303 |
| 06/08/2025 | 2,65% | 0,10 | 3,88 | 3,79 | 3,78 | 3,89 | 1M | 472 |
| 05/08/2025 | 1,34% | 0,05 | 3,78 | 3,77 | 3,71 | 3,79 | 815K | 517 |
| 04/08/2025 | -0,53% | -0,02 | 3,73 | 3,79 | 3,67 | 3,79 | 1M | 888 |
| 01/08/2025 | 0,00% | 0,00 | 3,75 | 3,79 | 3,75 | 3,87 | 1M | 653 |
| 31/07/2025 | -1,32% | -0,05 | 3,75 | 3,81 | 3,71 | 3,82 | 2M | 793 |
| 30/07/2025 | 2,70% | 0,10 | 3,80 | 3,72 | 3,70 | 3,81 | 1M | 721 |
| 29/07/2025 | 3,64% | 0,13 | 3,70 | 3,65 | 3,65 | 3,88 | 2M | 1.010 |
| 28/07/2025 | -0,83% | -0,03 | 3,57 | 3,59 | 3,56 | 3,67 | 2M | 667 |
| 25/07/2025 | -0,28% | -0,01 | 3,60 | 3,61 | 3,60 | 3,64 | 535K | 277 |
| 24/07/2025 | -0,82% | -0,03 | 3,61 | 3,65 | 3,59 | 3,65 | 475K | 366 |
| 23/07/2025 | 0,55% | 0,02 | 3,64 | 3,63 | 3,59 | 3,66 | 1M | 1.323 |
| 22/07/2025 | 0,00% | 0,00 | 3,62 | 3,62 | 3,60 | 3,65 | 778K | 401 |
| 21/07/2025 | -1,09% | -0,04 | 3,62 | 3,66 | 3,61 | 3,67 | 842K | 343 |
| 18/07/2025 | -0,81% | -0,03 | 3,66 | 3,68 | 3,62 | 3,69 | 1M | 645 |
| 17/07/2025 | 0,00% | 0,00 | 3,69 | 3,69 | 3,67 | 3,73 | 1M | 343 |
| 16/07/2025 | - | - | 3,69 | 3,69 | 3,63 | 3,70 | 738K | 693 |
Date,Open,High,Low,Close,Volume
26-Jan-26,5.13,5.18,4.99,5.16,2872788
23-Jan-26,5.11,5.14,5.03,5.08,2209908
22-Jan-26,5.05,5.23,5.02,5.11,4902098
21-Jan-26,4.97,5.05,4.94,5.04,2749831
20-Jan-26,4.95,4.97,4.88,4.94,1333848
19-Jan-26,4.89,4.95,4.86,4.95,1081093
16-Jan-26,4.88,4.89,4.79,4.89,1718769
15-Jan-26,4.91,4.91,4.85,4.88,1217494
14-Jan-26,4.80,4.94,4.79,4.87,2157809
13-Jan-26,4.82,4.83,4.75,4.80,1611067
12-Jan-26,4.93,4.93,4.77,4.82,2581765
09-Jan-26,4.90,4.93,4.87,4.93,1247748
08-Jan-26,4.92,4.99,4.86,4.90,2176345
07-Jan-26,4.93,4.96,4.76,4.93,2945882
06-Jan-26,4.89,4.99,4.88,4.94,2051646
05-Jan-26,4.89,4.97,4.86,4.89,3004183
02-Jan-26,5.07,5.07,4.88,4.89,2126759
30-Dec-25,5.59,5.59,4.93,4.96,4795165
29-Dec-25,5.73,5.74,5.65,5.70,2112933
26-Dec-25,5.62,5.74,5.62,5.74,1271469
23-Dec-25,5.57,5.68,5.57,5.68,1198774
22-Dec-25,5.70,5.73,5.53,5.53,2501164
19-Dec-25,5.85,5.87,5.70,5.70,2009221
18-Dec-25,5.70,5.87,5.68,5.83,3451651
17-Dec-25,5.68,5.73,5.60,5.69,3253569
16-Dec-25,5.73,5.73,5.58,5.68,2207646
15-Dec-25,5.58,5.76,5.58,5.75,3357693
12-Dec-25,5.43,5.63,5.43,5.59,4241216
11-Dec-25,5.43,5.55,5.41,5.51,1262324
10-Dec-25,5.43,5.44,5.38,5.44,1045270
09-Dec-25,5.45,5.45,5.28,5.43,2633355
08-Dec-25,5.37,5.57,5.31,5.40,5089937
05-Dec-25,5.66,5.67,5.24,5.24,5627430
04-Dec-25,5.57,5.72,5.57,5.66,1872232
03-Dec-25,5.60,5.63,5.53,5.57,3805339
02-Dec-25,5.61,5.65,5.58,5.58,2109399
01-Dec-25,5.63,5.66,5.50,5.60,3031198
28-Nov-25,5.61,5.66,5.57,5.63,1725049
27-Nov-25,5.58,5.64,5.55,5.61,1765715
26-Nov-25,5.38,5.68,5.38,5.56,3509955
25-Nov-25,5.28,5.44,5.24,5.44,2328490
24-Nov-25,5.27,5.31,5.23,5.28,1248813
21-Nov-25,5.34,5.35,5.19,5.29,2569044
19-Nov-25,5.43,5.43,5.32,5.33,2250075
18-Nov-25,5.26,5.46,5.21,5.43,3242237
17-Nov-25,5.39,5.42,5.26,5.26,2586462
14-Nov-25,5.42,5.42,5.34,5.38,4400382
13-Nov-25,5.37,5.45,5.26,5.42,3417313
12-Nov-25,5.46,5.48,5.32,5.37,3118821
11-Nov-25,5.33,5.51,5.33,5.46,3412136
10-Nov-25,5.39,5.39,5.26,5.36,3546509
07-Nov-25,5.36,5.47,5.18,5.39,7435477
06-Nov-25,5.24,5.42,5.22,5.36,6030968
05-Nov-25,5.17,5.23,5.08,5.19,2789734
04-Nov-25,5.16,5.30,5.02,5.17,8069413
03-Nov-25,4.90,5.28,4.90,5.16,10347118
31-Oct-25,4.78,4.82,4.67,4.82,2000745
30-Oct-25,4.75,4.82,4.74,4.77,1235392
29-Oct-25,4.72,4.80,4.66,4.80,2182254
28-Oct-25,4.73,4.76,4.66,4.72,1954442
27-Oct-25,4.61,4.71,4.54,4.71,2315429
24-Oct-25,4.60,4.67,4.59,4.61,1216650
23-Oct-25,4.51,4.60,4.51,4.60,1044402
22-Oct-25,4.49,4.51,4.42,4.50,1165469
21-Oct-25,4.53,4.57,4.47,4.52,1758659
20-Oct-25,4.38,4.54,4.38,4.52,1533642
17-Oct-25,4.37,4.40,4.33,4.36,559833
16-Oct-25,4.39,4.39,4.32,4.37,750975
15-Oct-25,4.33,4.39,4.28,4.36,653562
14-Oct-25,4.34,4.34,4.23,4.31,1462274
13-Oct-25,4.30,4.36,4.28,4.34,1123225
10-Oct-25,4.40,4.40,4.26,4.30,846579
09-Oct-25,4.45,4.46,4.34,4.37,987469
08-Oct-25,4.47,4.53,4.39,4.45,1719440
07-Oct-25,4.40,4.50,4.30,4.47,2029104
06-Oct-25,4.43,4.45,4.33,4.40,1412517
03-Oct-25,4.46,4.47,4.39,4.46,1370731
02-Oct-25,4.57,4.57,4.35,4.46,2370622
01-Oct-25,4.63,4.63,4.50,4.55,1355159
30-Sep-25,4.60,4.64,4.56,4.63,872725
29-Sep-25,4.54,4.64,4.53,4.63,1452446
26-Sep-25,4.54,4.58,4.53,4.54,773807
25-Sep-25,4.61,4.61,4.53,4.54,1286526
24-Sep-25,4.54,4.64,4.51,4.62,1287019
23-Sep-25,4.56,4.56,4.43,4.50,2386487
22-Sep-25,4.64,4.64,4.50,4.50,1198293
19-Sep-25,4.56,4.64,4.56,4.64,949221
18-Sep-25,4.61,4.61,4.55,4.57,465863
17-Sep-25,4.56,4.61,4.53,4.59,834026
16-Sep-25,4.52,4.57,4.51,4.55,867909
15-Sep-25,4.52,4.62,4.51,4.51,1797370
12-Sep-25,4.52,4.54,4.46,4.53,1330146
11-Sep-25,4.50,4.58,4.48,4.53,571731
10-Sep-25,4.49,4.53,4.46,4.48,1496051
09-Sep-25,4.50,4.53,4.45,4.46,1242388
08-Sep-25,4.53,4.54,4.45,4.50,1236112
05-Sep-25,4.44,4.54,4.44,4.53,1318362
04-Sep-25,4.31,4.44,4.31,4.44,1052035
03-Sep-25,4.40,4.43,4.29,4.33,1440854
02-Sep-25,4.40,4.47,4.38,4.43,1228807
01-Sep-25,4.54,4.57,4.42,4.44,1736087
29-Aug-25,4.44,4.59,4.39,4.53,2464584
28-Aug-25,4.41,4.49,4.40,4.44,2598957
27-Aug-25,4.26,4.43,4.25,4.39,2846108
26-Aug-25,4.16,4.30,4.12,4.26,3659229
25-Aug-25,4.15,4.24,4.14,4.16,3316161
22-Aug-25,4.11,4.12,4.07,4.12,1607678
21-Aug-25,4.11,4.14,4.06,4.10,1491287
20-Aug-25,4.10,4.14,4.06,4.10,1359219
19-Aug-25,4.08,4.11,4.02,4.11,2803348
18-Aug-25,3.95,4.08,3.95,4.07,1441601
15-Aug-25,4.00,4.01,3.94,3.99,2077289
14-Aug-25,4.10,4.18,4.07,4.10,2996663
13-Aug-25,4.06,4.10,4.01,4.08,1424135
12-Aug-25,4.01,4.09,3.96,4.05,2102509
11-Aug-25,3.88,3.98,3.87,3.98,1212053
08-Aug-25,3.94,3.94,3.88,3.92,1210094
07-Aug-25,3.94,4.00,3.86,3.93,1989880
06-Aug-25,3.79,3.89,3.78,3.88,1193505
05-Aug-25,3.77,3.79,3.71,3.78,814805
04-Aug-25,3.79,3.79,3.67,3.73,1301802
01-Aug-25,3.79,3.87,3.75,3.75,1173798
31-Jul-25,3.81,3.82,3.71,3.75,1761931
30-Jul-25,3.72,3.81,3.70,3.80,1071807
29-Jul-25,3.65,3.88,3.65,3.70,2341550
28-Jul-25,3.59,3.67,3.56,3.57,1939464
25-Jul-25,3.61,3.64,3.60,3.60,534827
24-Jul-25,3.65,3.65,3.59,3.61,474901
23-Jul-25,3.63,3.66,3.59,3.64,1333188
22-Jul-25,3.62,3.65,3.60,3.62,777588
21-Jul-25,3.66,3.67,3.61,3.62,841546
18-Jul-25,3.68,3.69,3.62,3.66,1019017
17-Jul-25,3.69,3.73,3.67,3.69,1158884
16-Jul-25,3.69,3.70,3.63,3.69,737788
*exoneração de responsabilidade e termos de uso