Cotação atual, histórico e gráfico do papel: FIQE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | -0,52% | -0,03 | 5,70 | 5,70 | 5,65 | 5,81 | 2M | 1.141 |
| 18/06/2026 | -1,38% | -0,08 | 5,73 | 5,85 | 5,71 | 5,86 | 3M | 2.666 |
| 17/06/2026 | -1,53% | -0,09 | 5,81 | 5,99 | 5,81 | 6,02 | 3M | 2.071 |
| 16/06/2026 | -2,16% | -0,13 | 5,90 | 6,05 | 5,90 | 6,13 | 3M | 1.907 |
| 15/06/2026 | -1,15% | -0,07 | 6,03 | 6,20 | 5,99 | 6,24 | 3M | 1.870 |
| 12/06/2026 | 0,49% | 0,03 | 6,10 | 6,11 | 6,07 | 6,22 | 3M | 1.368 |
| 11/06/2026 | 1,85% | 0,11 | 6,07 | 5,99 | 5,98 | 6,17 | 4M | 1.781 |
| 10/06/2026 | -1,81% | -0,11 | 5,96 | 6,06 | 5,96 | 6,12 | 5M | 2.021 |
| 09/06/2026 | -0,65% | -0,04 | 6,07 | 6,13 | 6,07 | 6,26 | 3M | 1.640 |
| 08/06/2026 | -2,08% | -0,13 | 6,11 | 6,18 | 6,11 | 6,28 | 4M | 2.221 |
| 05/06/2026 | -1,42% | -0,09 | 6,24 | 6,32 | 6,17 | 6,32 | 3M | 1.683 |
| 03/06/2026 | 0,16% | 0,01 | 6,33 | 6,36 | 6,16 | 6,37 | 5M | 2.323 |
| 02/06/2026 | -0,63% | -0,04 | 6,32 | 6,39 | 6,32 | 6,45 | 3M | 1.868 |
| 01/06/2026 | -4,50% | -0,30 | 6,36 | 6,66 | 6,36 | 6,67 | 4M | 2.159 |
| 29/05/2026 | 1,37% | 0,09 | 6,66 | 6,60 | 6,49 | 6,66 | 5M | 2.501 |
| 28/05/2026 | 0,46% | 0,03 | 6,57 | 6,49 | 6,42 | 6,72 | 4M | 2.292 |
| 27/05/2026 | 0,46% | 0,03 | 6,54 | 6,51 | 6,50 | 6,62 | 3M | 1.308 |
| 26/05/2026 | -0,31% | -0,02 | 6,51 | 6,51 | 6,34 | 6,54 | 3M | 1.456 |
| 25/05/2026 | 2,03% | 0,13 | 6,53 | 6,40 | 6,38 | 6,53 | 2M | 1.004 |
| 22/05/2026 | -1,23% | -0,08 | 6,40 | 6,52 | 6,29 | 6,54 | 5M | 1.738 |
| 21/05/2026 | -2,56% | -0,17 | 6,48 | 6,66 | 6,48 | 6,66 | 5M | 1.102 |
| 20/05/2026 | 3,58% | 0,23 | 6,65 | 6,37 | 6,37 | 6,66 | 4M | 1.481 |
| 19/05/2026 | -1,08% | -0,07 | 6,42 | 6,41 | 6,31 | 6,49 | 3M | 1.262 |
| 18/05/2026 | 0,93% | 0,06 | 6,49 | 6,44 | 6,40 | 6,52 | 3M | 1.306 |
| 15/05/2026 | -1,23% | -0,08 | 6,43 | 6,50 | 6,22 | 6,50 | 6M | 1.853 |
| 14/05/2026 | 2,20% | 0,14 | 6,51 | 6,42 | 6,42 | 6,63 | 4M | 1.464 |
| 13/05/2026 | -4,50% | -0,30 | 6,37 | 6,68 | 6,36 | 6,68 | 5M | 2.214 |
| 12/05/2026 | 0,00% | 0,00 | 6,67 | 6,66 | 6,61 | 6,73 | 2M | 992 |
| 11/05/2026 | -3,19% | -0,22 | 6,67 | 6,88 | 6,65 | 6,88 | 3M | 1.175 |
| 08/05/2026 | 1,92% | 0,13 | 6,89 | 6,77 | 6,77 | 6,91 | 4M | 1.707 |
| 07/05/2026 | -3,84% | -0,27 | 6,76 | 7,03 | 6,76 | 7,03 | 5M | 2.907 |
| 06/05/2026 | 2,18% | 0,15 | 7,03 | 6,88 | 6,83 | 7,03 | 5M | 3.038 |
| 05/05/2026 | 0,15% | 0,01 | 6,88 | 6,88 | 6,87 | 7,01 | 6M | 3.041 |
| 04/05/2026 | 0,29% | 0,02 | 6,87 | 6,85 | 6,72 | 6,87 | 4M | 2.165 |
| 30/04/2026 | 2,70% | 0,18 | 6,85 | 6,62 | 6,62 | 6,92 | 6M | 2.594 |
| 29/04/2026 | -0,89% | -0,06 | 6,67 | 6,71 | 6,58 | 6,74 | 5M | 3.171 |
| 28/04/2026 | -0,88% | -0,06 | 6,73 | 6,79 | 6,66 | 6,79 | 3M | 1.137 |
| 27/04/2026 | -1,59% | -0,11 | 6,79 | 6,92 | 6,76 | 6,95 | 4M | 2.050 |
| 24/04/2026 | -1,57% | -0,11 | 6,90 | 7,01 | 6,80 | 7,01 | 4M | 2.320 |
| 23/04/2026 | 0,00% | 0,00 | 7,01 | 6,99 | 6,89 | 7,05 | 4M | 2.166 |
| 22/04/2026 | -1,68% | -0,12 | 7,01 | 7,07 | 6,97 | 7,16 | 5M | 2.526 |
| 20/04/2026 | 0,14% | 0,01 | 7,13 | 7,12 | 7,00 | 7,18 | 5M | 1.628 |
| 17/04/2026 | -0,84% | -0,06 | 7,12 | 7,18 | 6,96 | 7,28 | 8M | 2.197 |
| 16/04/2026 | 1,13% | 0,08 | 7,18 | 7,09 | 7,03 | 7,20 | 5M | 1.878 |
| 15/04/2026 | 0,71% | 0,05 | 7,10 | 7,05 | 6,95 | 7,14 | 6M | 2.725 |
| 14/04/2026 | -4,08% | -0,30 | 7,05 | 7,39 | 7,04 | 7,42 | 13M | 4.968 |
| 13/04/2026 | -1,34% | -0,10 | 7,35 | 7,40 | 7,27 | 7,59 | 9M | 3.476 |
| 10/04/2026 | -3,12% | -0,24 | 7,45 | 7,76 | 7,22 | 7,76 | 24M | 5.225 |
| 09/04/2026 | 6,95% | 0,50 | 7,69 | 7,20 | 7,16 | 7,69 | 13M | 4.298 |
| 08/04/2026 | 3,75% | 0,26 | 7,19 | 6,98 | 6,90 | 7,45 | 17M | 5.816 |
| 07/04/2026 | 1,61% | 0,11 | 6,93 | 6,76 | 6,71 | 6,99 | 10M | 3.400 |
| 06/04/2026 | -0,58% | -0,04 | 6,82 | 6,91 | 6,65 | 6,91 | 6M | 2.730 |
| 02/04/2026 | -2,42% | -0,17 | 6,86 | 6,98 | 6,73 | 7,09 | 9M | 5.306 |
| 01/04/2026 | 0,29% | 0,02 | 7,03 | 7,00 | 6,75 | 7,11 | 8M | 5.103 |
| 31/03/2026 | 7,19% | 0,47 | 7,01 | 6,54 | 6,54 | 7,12 | 15M | 5.922 |
| 30/03/2026 | -1,95% | -0,13 | 6,54 | 6,71 | 6,24 | 6,72 | 6M | 3.055 |
| 27/03/2026 | 0,60% | 0,04 | 6,67 | 6,69 | 6,58 | 6,81 | 6M | 2.287 |
| 26/03/2026 | -1,04% | -0,07 | 6,63 | 6,66 | 6,52 | 6,72 | 4M | 1.801 |
| 25/03/2026 | 3,40% | 0,22 | 6,70 | 6,49 | 6,45 | 6,70 | 7M | 2.572 |
| 24/03/2026 | 6,40% | 0,39 | 6,48 | 6,10 | 6,03 | 6,48 | 8M | 2.506 |
| 23/03/2026 | 7,60% | 0,43 | 6,09 | 5,72 | 5,72 | 6,11 | 12M | 2.279 |
| 20/03/2026 | -1,74% | -0,10 | 5,66 | 5,77 | 5,61 | 5,87 | 9M | 2.753 |
| 19/03/2026 | 7,66% | 0,41 | 5,76 | 5,39 | 5,33 | 5,78 | 11M | 2.004 |
| 18/03/2026 | -2,01% | -0,11 | 5,35 | 5,43 | 5,35 | 5,48 | 3M | 998 |
| 17/03/2026 | -0,73% | -0,04 | 5,46 | 5,53 | 5,42 | 5,54 | 3M | 959 |
| 16/03/2026 | 2,61% | 0,14 | 5,50 | 5,44 | 5,40 | 5,52 | 3M | 730 |
| 13/03/2026 | -0,37% | -0,02 | 5,36 | 5,40 | 5,36 | 5,48 | 3M | 888 |
| 12/03/2026 | -4,78% | -0,27 | 5,38 | 5,65 | 5,33 | 5,65 | 6M | 1.846 |
| 11/03/2026 | 3,29% | 0,18 | 5,65 | 5,48 | 5,44 | 5,65 | 5M | 930 |
| 10/03/2026 | 2,24% | 0,12 | 5,47 | 5,35 | 5,34 | 5,56 | 5M | 1.151 |
| 09/03/2026 | 1,90% | 0,10 | 5,35 | 5,26 | 5,21 | 5,35 | 3M | 876 |
| 06/03/2026 | -0,19% | -0,01 | 5,25 | 5,30 | 5,20 | 5,35 | 2M | 991 |
| 05/03/2026 | -1,50% | -0,08 | 5,26 | 5,36 | 5,24 | 5,36 | 3M | 961 |
| 04/03/2026 | 0,00% | 0,00 | 5,34 | 5,31 | 5,31 | 5,44 | 2M | 712 |
| 03/03/2026 | 0,38% | 0,02 | 5,34 | 5,31 | 5,16 | 5,39 | 7M | 1.548 |
| 02/03/2026 | 0,76% | 0,04 | 5,32 | 5,25 | 5,16 | 5,39 | 4M | 1.366 |
| 27/02/2026 | 0,57% | 0,03 | 5,28 | 5,25 | 5,20 | 5,32 | 3M | 1.006 |
| 26/02/2026 | 0,38% | 0,02 | 5,25 | 5,27 | 5,16 | 5,29 | 3M | 1.580 |
| 25/02/2026 | -1,69% | -0,09 | 5,23 | 5,32 | 5,23 | 5,40 | 3M | 1.057 |
| 24/02/2026 | 2,11% | 0,11 | 5,32 | 5,18 | 5,18 | 5,36 | 4M | 1.432 |
| 23/02/2026 | -2,07% | -0,11 | 5,21 | 5,31 | 5,20 | 5,32 | 2M | 878 |
| 20/02/2026 | -0,56% | -0,03 | 5,32 | 5,35 | 5,21 | 5,35 | 3M | 1.525 |
| 19/02/2026 | 1,90% | 0,10 | 5,35 | 5,30 | 5,21 | 5,36 | 2M | 613 |
| 18/02/2026 | 1,35% | 0,07 | 5,25 | 5,18 | 5,18 | 5,35 | 2M | 743 |
| 13/02/2026 | -1,52% | -0,08 | 5,18 | 5,26 | 5,10 | 5,26 | 2M | 833 |
| 12/02/2026 | -1,68% | -0,09 | 5,26 | 5,38 | 5,18 | 5,38 | 2M | 1.009 |
| 11/02/2026 | 1,71% | 0,09 | 5,35 | 5,26 | 5,24 | 5,40 | 2M | 592 |
| 10/02/2026 | -1,13% | -0,06 | 5,26 | 5,32 | 5,25 | 5,43 | 2M | 943 |
| 09/02/2026 | 3,50% | 0,18 | 5,32 | 5,14 | 5,08 | 5,36 | 3M | 1.277 |
| 06/02/2026 | 1,58% | 0,08 | 5,14 | 5,07 | 5,00 | 5,14 | 2M | 801 |
| 05/02/2026 | 1,61% | 0,08 | 5,06 | 4,98 | 4,98 | 5,10 | 2M | 839 |
| 04/02/2026 | -3,86% | -0,20 | 4,98 | 5,18 | 4,98 | 5,18 | 3M | 1.654 |
| 03/02/2026 | 0,78% | 0,04 | 5,18 | 5,15 | 5,08 | 5,22 | 7M | 1.789 |
| 02/02/2026 | -3,56% | -0,19 | 5,14 | 5,25 | 4,99 | 5,28 | 8M | 2.496 |
| 30/01/2026 | 1,14% | 0,06 | 5,33 | 5,27 | 5,21 | 5,33 | 2M | 790 |
| 29/01/2026 | -1,31% | -0,07 | 5,27 | 5,33 | 5,19 | 5,38 | 3M | 955 |
| 28/01/2026 | 2,89% | 0,15 | 5,34 | 5,15 | 5,15 | 5,39 | 2M | 750 |
| 27/01/2026 | 0,58% | 0,03 | 5,19 | 5,18 | 5,15 | 5,25 | 2M | 709 |
| 26/01/2026 | 1,57% | 0,08 | 5,16 | 5,13 | 4,99 | 5,18 | 3M | 950 |
| 23/01/2026 | -0,59% | -0,03 | 5,08 | 5,11 | 5,03 | 5,14 | 2M | 693 |
| 22/01/2026 | 1,39% | 0,07 | 5,11 | 5,05 | 5,02 | 5,23 | 5M | 1.042 |
| 21/01/2026 | 2,02% | 0,10 | 5,04 | 4,97 | 4,94 | 5,05 | 3M | 1.941 |
| 20/01/2026 | -0,20% | -0,01 | 4,94 | 4,95 | 4,88 | 4,97 | 1M | 631 |
| 19/01/2026 | 1,23% | 0,06 | 4,95 | 4,89 | 4,86 | 4,95 | 1M | 459 |
| 16/01/2026 | 0,20% | 0,01 | 4,89 | 4,88 | 4,79 | 4,89 | 2M | 898 |
| 15/01/2026 | 0,21% | 0,01 | 4,88 | 4,91 | 4,85 | 4,91 | 1M | 447 |
| 14/01/2026 | 1,46% | 0,07 | 4,87 | 4,80 | 4,79 | 4,94 | 2M | 811 |
| 13/01/2026 | -0,41% | -0,02 | 4,80 | 4,82 | 4,75 | 4,83 | 2M | 902 |
| 12/01/2026 | -2,23% | -0,11 | 4,82 | 4,93 | 4,77 | 4,93 | 3M | 1.425 |
| 09/01/2026 | 0,61% | 0,03 | 4,93 | 4,90 | 4,87 | 4,93 | 1M | 727 |
| 08/01/2026 | -0,61% | -0,03 | 4,90 | 4,92 | 4,86 | 4,99 | 2M | 815 |
| 07/01/2026 | -0,20% | -0,01 | 4,93 | 4,93 | 4,76 | 4,96 | 3M | 1.830 |
| 06/01/2026 | 1,02% | 0,05 | 4,94 | 4,89 | 4,88 | 4,99 | 2M | 1.341 |
| 05/01/2026 | 0,00% | 0,00 | 4,89 | 4,89 | 4,86 | 4,97 | 3M | 1.306 |
| 02/01/2026 | -1,41% | -0,07 | 4,89 | 5,07 | 4,88 | 5,07 | 2M | 1.120 |
| 30/12/2025 | -12,98% | -0,74 | 4,96 | 5,59 | 4,93 | 5,59 | 5M | 1.901 |
| 29/12/2025 | -0,70% | -0,04 | 5,70 | 5,73 | 5,65 | 5,74 | 2M | 690 |
| 26/12/2025 | 1,06% | 0,06 | 5,74 | 5,62 | 5,62 | 5,74 | 1M | 534 |
| 23/12/2025 | 2,71% | 0,15 | 5,68 | 5,57 | 5,57 | 5,68 | 1M | 640 |
| 22/12/2025 | -2,98% | -0,17 | 5,53 | 5,70 | 5,53 | 5,73 | 3M | 1.077 |
| 19/12/2025 | -2,23% | -0,13 | 5,70 | 5,85 | 5,70 | 5,87 | 2M | 972 |
| 18/12/2025 | 2,46% | 0,14 | 5,83 | 5,70 | 5,68 | 5,87 | 3M | 1.457 |
| 17/12/2025 | 0,18% | 0,01 | 5,69 | 5,68 | 5,60 | 5,73 | 3M | 2.165 |
| 16/12/2025 | -1,22% | -0,07 | 5,68 | 5,73 | 5,58 | 5,73 | 2M | 852 |
| 15/12/2025 | 2,86% | 0,16 | 5,75 | 5,58 | 5,58 | 5,76 | 3M | 1.322 |
| 12/12/2025 | 1,45% | 0,08 | 5,59 | 5,43 | 5,43 | 5,63 | 4M | 1.632 |
| 11/12/2025 | 1,29% | 0,07 | 5,51 | 5,43 | 5,41 | 5,55 | 1M | 459 |
| 10/12/2025 | 0,18% | 0,01 | 5,44 | 5,43 | 5,38 | 5,44 | 1M | 398 |
| 09/12/2025 | 0,56% | 0,03 | 5,43 | 5,45 | 5,28 | 5,45 | 3M | 1.261 |
| 08/12/2025 | 3,05% | 0,16 | 5,40 | 5,37 | 5,31 | 5,57 | 5M | 1.280 |
| 05/12/2025 | -7,42% | -0,42 | 5,24 | 5,66 | 5,24 | 5,67 | 6M | 1.777 |
| 04/12/2025 | 1,62% | 0,09 | 5,66 | 5,57 | 5,57 | 5,72 | 2M | 635 |
| 03/12/2025 | -0,18% | -0,01 | 5,57 | 5,60 | 5,53 | 5,63 | 4M | 938 |
| 02/12/2025 | - | - | 5,58 | 5,61 | 5,58 | 5,65 | 2M | 578 |
Date,Open,High,Low,Close,Volume
19-Jun-26,5.70,5.81,5.65,5.70,2430726
18-Jun-26,5.85,5.86,5.71,5.73,3323219
17-Jun-26,5.99,6.02,5.81,5.81,3247097
16-Jun-26,6.05,6.13,5.90,5.90,3214208
15-Jun-26,6.20,6.24,5.99,6.03,3437900
12-Jun-26,6.11,6.22,6.07,6.10,3022516
11-Jun-26,5.99,6.17,5.98,6.07,4136356
10-Jun-26,6.06,6.12,5.96,5.96,5151948
09-Jun-26,6.13,6.26,6.07,6.07,3282285
08-Jun-26,6.18,6.28,6.11,6.11,3600423
05-Jun-26,6.32,6.32,6.17,6.24,3099084
03-Jun-26,6.36,6.37,6.16,6.33,4540662
02-Jun-26,6.39,6.45,6.32,6.32,3075876
01-Jun-26,6.66,6.67,6.36,6.36,4226550
29-May-26,6.60,6.66,6.49,6.66,4687511
28-May-26,6.49,6.72,6.42,6.57,4257990
27-May-26,6.51,6.62,6.50,6.54,2680670
26-May-26,6.51,6.54,6.34,6.51,3237538
25-May-26,6.40,6.53,6.38,6.53,2179434
22-May-26,6.52,6.54,6.29,6.40,4762817
21-May-26,6.66,6.66,6.48,6.48,5135668
20-May-26,6.37,6.66,6.37,6.65,3856312
19-May-26,6.41,6.49,6.31,6.42,2984402
18-May-26,6.44,6.52,6.40,6.49,3126927
15-May-26,6.50,6.50,6.22,6.43,5878330
14-May-26,6.42,6.63,6.42,6.51,4131349
13-May-26,6.68,6.68,6.36,6.37,5069923
12-May-26,6.66,6.73,6.61,6.67,2375519
11-May-26,6.88,6.88,6.65,6.67,3086157
08-May-26,6.77,6.91,6.77,6.89,3576805
07-May-26,7.03,7.03,6.76,6.76,5332451
06-May-26,6.88,7.03,6.83,7.03,5317742
05-May-26,6.88,7.01,6.87,6.88,5846113
04-May-26,6.85,6.87,6.72,6.87,4257124
30-Apr-26,6.62,6.92,6.62,6.85,5912009
29-Apr-26,6.71,6.74,6.58,6.67,5295714
28-Apr-26,6.79,6.79,6.66,6.73,2681777
27-Apr-26,6.92,6.95,6.76,6.79,3843557
24-Apr-26,7.01,7.01,6.80,6.90,3826164
23-Apr-26,6.99,7.05,6.89,7.01,4393068
22-Apr-26,7.07,7.16,6.97,7.01,4827535
20-Apr-26,7.12,7.18,7.00,7.13,5424976
17-Apr-26,7.18,7.28,6.96,7.12,7541001
16-Apr-26,7.09,7.20,7.03,7.18,4813249
15-Apr-26,7.05,7.14,6.95,7.10,5864727
14-Apr-26,7.39,7.42,7.04,7.05,12632407
13-Apr-26,7.40,7.59,7.27,7.35,9350958
10-Apr-26,7.76,7.76,7.22,7.45,24053627
09-Apr-26,7.20,7.69,7.16,7.69,12841661
08-Apr-26,6.98,7.45,6.90,7.19,16631546
07-Apr-26,6.76,6.99,6.71,6.93,9719580
06-Apr-26,6.91,6.91,6.65,6.82,5681029
02-Apr-26,6.98,7.09,6.73,6.86,8900905
01-Apr-26,7.00,7.11,6.75,7.03,8088162
31-Mar-26,6.54,7.12,6.54,7.01,15277456
30-Mar-26,6.71,6.72,6.24,6.54,6435331
27-Mar-26,6.69,6.81,6.58,6.67,5546875
26-Mar-26,6.66,6.72,6.52,6.63,3878358
25-Mar-26,6.49,6.70,6.45,6.70,7347992
24-Mar-26,6.10,6.48,6.03,6.48,8184740
23-Mar-26,5.72,6.11,5.72,6.09,11657743
20-Mar-26,5.77,5.87,5.61,5.66,9223893
19-Mar-26,5.39,5.78,5.33,5.76,10750144
18-Mar-26,5.43,5.48,5.35,5.35,2987852
17-Mar-26,5.53,5.54,5.42,5.46,3385294
16-Mar-26,5.44,5.52,5.40,5.50,2742458
13-Mar-26,5.40,5.48,5.36,5.36,3450686
12-Mar-26,5.65,5.65,5.33,5.38,5941169
11-Mar-26,5.48,5.65,5.44,5.65,5054901
10-Mar-26,5.35,5.56,5.34,5.47,4894287
09-Mar-26,5.26,5.35,5.21,5.35,2861702
06-Mar-26,5.30,5.35,5.20,5.25,2027834
05-Mar-26,5.36,5.36,5.24,5.26,2832732
04-Mar-26,5.31,5.44,5.31,5.34,2428627
03-Mar-26,5.31,5.39,5.16,5.34,6839418
02-Mar-26,5.25,5.39,5.16,5.32,4115575
27-Feb-26,5.25,5.32,5.20,5.28,2889031
26-Feb-26,5.27,5.29,5.16,5.25,2869311
25-Feb-26,5.32,5.40,5.23,5.23,2813364
24-Feb-26,5.18,5.36,5.18,5.32,3506459
23-Feb-26,5.31,5.32,5.20,5.21,2399569
20-Feb-26,5.35,5.35,5.21,5.32,2587356
19-Feb-26,5.30,5.36,5.21,5.35,2113833
18-Feb-26,5.18,5.35,5.18,5.25,1719471
13-Feb-26,5.26,5.26,5.10,5.18,2068299
12-Feb-26,5.38,5.38,5.18,5.26,2333157
11-Feb-26,5.26,5.40,5.24,5.35,1953555
10-Feb-26,5.32,5.43,5.25,5.26,2132633
09-Feb-26,5.14,5.36,5.08,5.32,3038932
06-Feb-26,5.07,5.14,5.00,5.14,1654652
05-Feb-26,4.98,5.10,4.98,5.06,2454338
04-Feb-26,5.18,5.18,4.98,4.98,2874938
03-Feb-26,5.15,5.22,5.08,5.18,6942563
02-Feb-26,5.25,5.28,4.99,5.14,8304102
30-Jan-26,5.27,5.33,5.21,5.33,2117665
29-Jan-26,5.33,5.38,5.19,5.27,3266112
28-Jan-26,5.15,5.39,5.15,5.34,2405307
27-Jan-26,5.18,5.25,5.15,5.19,2327623
26-Jan-26,5.13,5.18,4.99,5.16,2872788
23-Jan-26,5.11,5.14,5.03,5.08,2209908
22-Jan-26,5.05,5.23,5.02,5.11,4902098
21-Jan-26,4.97,5.05,4.94,5.04,2749831
20-Jan-26,4.95,4.97,4.88,4.94,1333848
19-Jan-26,4.89,4.95,4.86,4.95,1081093
16-Jan-26,4.88,4.89,4.79,4.89,1718769
15-Jan-26,4.91,4.91,4.85,4.88,1217494
14-Jan-26,4.80,4.94,4.79,4.87,2157809
13-Jan-26,4.82,4.83,4.75,4.80,1611067
12-Jan-26,4.93,4.93,4.77,4.82,2581765
09-Jan-26,4.90,4.93,4.87,4.93,1247748
08-Jan-26,4.92,4.99,4.86,4.90,2176345
07-Jan-26,4.93,4.96,4.76,4.93,2945882
06-Jan-26,4.89,4.99,4.88,4.94,2051646
05-Jan-26,4.89,4.97,4.86,4.89,3004183
02-Jan-26,5.07,5.07,4.88,4.89,2126759
30-Dec-25,5.59,5.59,4.93,4.96,4795165
29-Dec-25,5.73,5.74,5.65,5.70,2112933
26-Dec-25,5.62,5.74,5.62,5.74,1271469
23-Dec-25,5.57,5.68,5.57,5.68,1198774
22-Dec-25,5.70,5.73,5.53,5.53,2501164
19-Dec-25,5.85,5.87,5.70,5.70,2009221
18-Dec-25,5.70,5.87,5.68,5.83,3451651
17-Dec-25,5.68,5.73,5.60,5.69,3253569
16-Dec-25,5.73,5.73,5.58,5.68,2207646
15-Dec-25,5.58,5.76,5.58,5.75,3357693
12-Dec-25,5.43,5.63,5.43,5.59,4241216
11-Dec-25,5.43,5.55,5.41,5.51,1262324
10-Dec-25,5.43,5.44,5.38,5.44,1045270
09-Dec-25,5.45,5.45,5.28,5.43,2633355
08-Dec-25,5.37,5.57,5.31,5.40,5089937
05-Dec-25,5.66,5.67,5.24,5.24,5627430
04-Dec-25,5.57,5.72,5.57,5.66,1872232
03-Dec-25,5.60,5.63,5.53,5.57,3805339
02-Dec-25,5.61,5.65,5.58,5.58,2109399
*exoneração de responsabilidade e termos de uso