Cotação atual, histórico e gráfico do papel: FIQE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/10/2024 | 0,00% | 0,00 | 3,82 | 3,89 | 3,82 | 3,89 | 828K | 546 |
09/10/2024 | -1,80% | -0,07 | 3,82 | 3,89 | 3,81 | 3,89 | 913K | 536 |
08/10/2024 | 2,64% | 0,10 | 3,89 | 3,79 | 3,77 | 3,89 | 749K | 493 |
07/10/2024 | -0,26% | -0,01 | 3,79 | 3,82 | 3,78 | 3,88 | 1M | 665 |
04/10/2024 | 0,53% | 0,02 | 3,80 | 3,82 | 3,74 | 3,84 | 868K | 415 |
03/10/2024 | -3,57% | -0,14 | 3,78 | 3,92 | 3,76 | 3,92 | 2M | 921 |
02/10/2024 | 5,09% | 0,19 | 3,92 | 3,78 | 3,75 | 3,95 | 3M | 1.725 |
|
01/10/2024 | -2,36% | -0,09 | 3,73 | 3,82 | 3,73 | 3,84 | 2M | 778 |
30/09/2024 | 0,79% | 0,03 | 3,82 | 3,84 | 3,73 | 3,84 | 951K | 636 |
27/09/2024 | 1,34% | 0,05 | 3,79 | 3,80 | 3,74 | 3,82 | 809K | 656 |
26/09/2024 | 2,19% | 0,08 | 3,74 | 3,68 | 3,67 | 3,75 | 1M | 1.020 |
25/09/2024 | -1,08% | -0,04 | 3,66 | 3,71 | 3,66 | 3,77 | 2M | 1.358 |
24/09/2024 | 0,82% | 0,03 | 3,70 | 3,70 | 3,64 | 3,75 | 2M | 701 |
23/09/2024 | -1,87% | -0,07 | 3,67 | 3,70 | 3,64 | 3,75 | 3M | 1.049 |
20/09/2024 | -7,65% | -0,31 | 3,74 | 4,05 | 3,74 | 4,05 | 4M | 1.832 |
19/09/2024 | 1,25% | 0,05 | 4,05 | 4,05 | 4,00 | 4,05 | 2M | 931 |
18/09/2024 | -0,99% | -0,04 | 4,00 | 4,04 | 3,98 | 4,05 | 4M | 773 |
17/09/2024 | 0,00% | 0,00 | 4,04 | 4,05 | 4,01 | 4,05 | 2M | 697 |
16/09/2024 | 1,00% | 0,04 | 4,04 | 4,00 | 3,99 | 4,06 | 4M | 829 |
13/09/2024 | 2,56% | 0,10 | 4,00 | 3,90 | 3,89 | 4,00 | 4M | 1.255 |
12/09/2024 | -1,27% | -0,05 | 3,90 | 3,95 | 3,88 | 3,95 | 3M | 1.065 |
11/09/2024 | 2,60% | 0,10 | 3,95 | 3,80 | 3,80 | 4,01 | 3M | 986 |
10/09/2024 | 1,85% | 0,07 | 3,85 | 3,82 | 3,75 | 3,85 | 3M | 811 |
09/09/2024 | -0,26% | -0,01 | 3,78 | 3,83 | 3,75 | 3,85 | 2M | 1.000 |
06/09/2024 | -0,52% | -0,02 | 3,79 | 3,76 | 3,76 | 3,86 | 1M | 646 |
05/09/2024 | 0,26% | 0,01 | 3,81 | 3,81 | 3,78 | 3,88 | 1M | 728 |
04/09/2024 | 0,53% | 0,02 | 3,80 | 3,78 | 3,76 | 3,80 | 2M | 628 |
03/09/2024 | -0,53% | -0,02 | 3,78 | 3,78 | 3,74 | 3,81 | 2M | 610 |
02/09/2024 | 0,00% | 0,00 | 3,80 | 3,83 | 3,76 | 3,83 | 2M | 3.337 |
30/08/2024 | 0,26% | 0,01 | 3,80 | 3,79 | 3,72 | 3,82 | 2M | 933 |
29/08/2024 | 0,53% | 0,02 | 3,79 | 3,81 | 3,74 | 3,82 | 728K | 465 |
28/08/2024 | -2,58% | -0,10 | 3,77 | 3,90 | 3,77 | 3,90 | 3M | 1.252 |
27/08/2024 | 0,26% | 0,01 | 3,87 | 3,91 | 3,86 | 3,93 | 596K | 426 |
26/08/2024 | -3,50% | -0,14 | 3,86 | 4,00 | 3,84 | 4,01 | 2M | 1.171 |
23/08/2024 | 2,56% | 0,10 | 4,00 | 3,94 | 3,88 | 4,04 | 2M | 1.244 |
22/08/2024 | -3,70% | -0,15 | 3,90 | 4,10 | 3,90 | 4,10 | 1M | 1.306 |
21/08/2024 | 1,00% | 0,04 | 4,05 | 4,06 | 4,01 | 4,14 | 3M | 1.412 |
20/08/2024 | -0,50% | -0,02 | 4,01 | 4,02 | 3,95 | 4,07 | 2M | 1.710 |
19/08/2024 | 2,03% | 0,08 | 4,03 | 3,95 | 3,95 | 4,07 | 2M | 1.324 |
16/08/2024 | 0,00% | 0,00 | 3,95 | 3,95 | 3,91 | 3,97 | 1M | 504 |
15/08/2024 | 4,22% | 0,16 | 3,95 | 3,77 | 3,75 | 4,00 | 3M | 996 |
14/08/2024 | -1,30% | -0,05 | 3,79 | 3,84 | 3,79 | 3,87 | 1M | 417 |
13/08/2024 | -1,54% | -0,06 | 3,84 | 3,85 | 3,79 | 3,90 | 1M | 680 |
12/08/2024 | 2,63% | 0,10 | 3,90 | 3,79 | 3,78 | 3,93 | 2M | 1.914 |
09/08/2024 | 3,54% | 0,13 | 3,80 | 3,72 | 3,64 | 3,82 | 4M | 1.426 |
08/08/2024 | 9,55% | 0,32 | 3,67 | 3,40 | 3,40 | 3,69 | 5M | 1.312 |
07/08/2024 | 0,30% | 0,01 | 3,35 | 3,38 | 3,34 | 3,38 | 3M | 906 |
06/08/2024 | -0,30% | -0,01 | 3,34 | 3,38 | 3,33 | 3,38 | 2M | 1.306 |
05/08/2024 | -0,89% | -0,03 | 3,35 | 3,35 | 3,32 | 3,37 | 3M | 2.028 |
02/08/2024 | 0,00% | 0,00 | 3,38 | 3,40 | 3,36 | 3,40 | 2M | 797 |
01/08/2024 | -0,59% | -0,02 | 3,38 | 3,39 | 3,36 | 3,44 | 3M | 835 |
31/07/2024 | 0,59% | 0,02 | 3,40 | 3,37 | 3,37 | 3,41 | 5M | 1.053 |
30/07/2024 | -0,29% | -0,01 | 3,38 | 3,39 | 3,34 | 3,40 | 3M | 1.121 |
29/07/2024 | -0,59% | -0,02 | 3,39 | 3,42 | 3,38 | 3,42 | 1M | 1.012 |
26/07/2024 | 1,19% | 0,04 | 3,41 | 3,37 | 3,37 | 3,45 | 3M | 708 |
25/07/2024 | 0,00% | 0,00 | 3,37 | 3,37 | 3,34 | 3,39 | 2M | 988 |
24/07/2024 | -0,59% | -0,02 | 3,37 | 3,40 | 3,36 | 3,40 | 3M | 1.360 |
23/07/2024 | -0,29% | -0,01 | 3,39 | 3,40 | 3,38 | 3,41 | 2M | 706 |
22/07/2024 | 0,59% | 0,02 | 3,40 | 3,39 | 3,38 | 3,40 | 3M | 816 |
19/07/2024 | 0,60% | 0,02 | 3,38 | 3,40 | 3,34 | 3,40 | 2M | 672 |
18/07/2024 | -1,75% | -0,06 | 3,36 | 3,42 | 3,30 | 3,42 | 4M | 2.181 |
17/07/2024 | 0,88% | 0,03 | 3,42 | 3,41 | 3,38 | 3,42 | 2M | 732 |
16/07/2024 | 0,00% | 0,00 | 3,39 | 3,42 | 3,38 | 3,42 | 2M | 826 |
15/07/2024 | 0,00% | 0,00 | 3,39 | 3,42 | 3,39 | 3,44 | 3M | 922 |
12/07/2024 | 0,00% | 0,00 | 3,39 | 3,40 | 3,39 | 3,47 | 3M | 1.108 |
11/07/2024 | -0,29% | -0,01 | 3,39 | 3,40 | 3,39 | 3,44 | 3M | 2.040 |
10/07/2024 | 0,00% | 0,00 | 3,40 | 3,44 | 3,39 | 3,45 | 2M | 899 |
09/07/2024 | 0,29% | 0,01 | 3,40 | 3,43 | 3,39 | 3,45 | 1M | 527 |
08/07/2024 | -0,29% | -0,01 | 3,39 | 3,44 | 3,39 | 3,47 | 2M | 779 |
05/07/2024 | -0,87% | -0,03 | 3,40 | 3,43 | 3,40 | 3,47 | 3M | 878 |
04/07/2024 | 0,00% | 0,00 | 3,43 | 3,45 | 3,40 | 3,47 | 5M | 1.106 |
03/07/2024 | -2,00% | -0,07 | 3,43 | 3,55 | 3,43 | 3,55 | 5M | 1.246 |
02/07/2024 | 1,45% | 0,05 | 3,50 | 3,49 | 3,46 | 3,52 | 1M | 1.106 |
01/07/2024 | 0,00% | 0,00 | 3,45 | 3,46 | 3,43 | 3,52 | 2M | 1.086 |
28/06/2024 | 0,00% | 0,00 | 3,45 | 3,50 | 3,42 | 3,50 | 850K | 912 |
27/06/2024 | 0,29% | 0,01 | 3,45 | 3,45 | 3,45 | 3,50 | 566K | 427 |
26/06/2024 | 1,18% | 0,04 | 3,44 | 3,41 | 3,37 | 3,50 | 863K | 608 |
25/06/2024 | 1,80% | 0,06 | 3,40 | 3,35 | 3,32 | 3,42 | 1M | 1.016 |
24/06/2024 | 0,30% | 0,01 | 3,34 | 3,36 | 3,33 | 3,39 | 1M | 1.325 |
21/06/2024 | -0,60% | -0,02 | 3,33 | 3,36 | 3,31 | 3,39 | 900K | 496 |
20/06/2024 | -1,18% | -0,04 | 3,35 | 3,45 | 3,35 | 3,46 | 1M | 630 |
19/06/2024 | -0,29% | -0,01 | 3,39 | 3,39 | 3,37 | 3,42 | 576K | 444 |
18/06/2024 | -0,87% | -0,03 | 3,40 | 3,42 | 3,38 | 3,44 | 914K | 926 |
17/06/2024 | -7,30% | -0,27 | 3,43 | 3,45 | 3,36 | 3,52 | 2M | 1.115 |
14/06/2024 | 0,54% | 0,02 | 3,70 | 3,70 | 3,60 | 3,75 | 2M | 552 |
13/06/2024 | 0,00% | 0,00 | 3,68 | 3,70 | 3,63 | 3,71 | 891K | 636 |
12/06/2024 | 3,08% | 0,11 | 3,68 | 3,70 | 3,61 | 3,73 | 1M | 592 |
11/06/2024 | 0,28% | 0,01 | 3,57 | 3,56 | 3,50 | 3,60 | 800K | 530 |
10/06/2024 | -1,66% | -0,06 | 3,56 | 3,58 | 3,54 | 3,65 | 821K | 440 |
07/06/2024 | 0,28% | 0,01 | 3,62 | 3,64 | 3,58 | 3,65 | 436K | 310 |
06/06/2024 | 1,12% | 0,04 | 3,61 | 3,64 | 3,60 | 3,67 | 346K | 246 |
05/06/2024 | -4,03% | -0,15 | 3,57 | 3,71 | 3,57 | 3,75 | 941K | 625 |
04/06/2024 | 1,09% | 0,04 | 3,72 | 3,69 | 3,66 | 3,74 | 738K | 814 |
03/06/2024 | 2,51% | 0,09 | 3,68 | 3,64 | 3,56 | 3,75 | 2M | 2.747 |
31/05/2024 | -0,55% | -0,02 | 3,59 | 3,62 | 3,58 | 3,67 | 762K | 369 |
29/05/2024 | -0,28% | -0,01 | 3,61 | 3,65 | 3,59 | 3,66 | 383K | 287 |
28/05/2024 | -3,21% | -0,12 | 3,62 | 3,74 | 3,61 | 3,78 | 981K | 1.169 |
27/05/2024 | 3,89% | 0,14 | 3,74 | 3,63 | 3,59 | 3,77 | 2M | 769 |
24/05/2024 | -1,37% | -0,05 | 3,60 | 3,61 | 3,58 | 3,67 | 882K | 662 |
23/05/2024 | -0,82% | -0,03 | 3,65 | 3,68 | 3,60 | 3,68 | 462K | 285 |
22/05/2024 | 0,00% | 0,00 | 3,68 | 3,72 | 3,64 | 3,72 | 584K | 281 |
21/05/2024 | -0,81% | -0,03 | 3,68 | 3,71 | 3,67 | 3,75 | 500K | 331 |
20/05/2024 | 1,64% | 0,06 | 3,71 | 3,65 | 3,58 | 3,73 | 1M | 462 |
17/05/2024 | -0,82% | -0,03 | 3,65 | 3,69 | 3,60 | 3,70 | 742K | 387 |
16/05/2024 | -0,54% | -0,02 | 3,68 | 3,76 | 3,62 | 3,78 | 2M | 1.286 |
15/05/2024 | 3,35% | 0,12 | 3,70 | 3,58 | 3,51 | 3,70 | 2M | 951 |
14/05/2024 | -0,56% | -0,02 | 3,58 | 3,59 | 3,55 | 3,64 | 976K | 485 |
13/05/2024 | -1,10% | -0,04 | 3,60 | 3,63 | 3,59 | 3,65 | 984K | 496 |
10/05/2024 | -1,62% | -0,06 | 3,64 | 3,70 | 3,64 | 3,71 | 806K | 486 |
09/05/2024 | -1,86% | -0,07 | 3,70 | 3,78 | 3,69 | 3,78 | 1M | 1.198 |
08/05/2024 | -0,53% | -0,02 | 3,77 | 3,78 | 3,72 | 3,80 | 486K | 352 |
07/05/2024 | 2,16% | 0,08 | 3,79 | 3,71 | 3,70 | 3,79 | 1M | 421 |
06/05/2024 | -2,11% | -0,08 | 3,71 | 3,77 | 3,68 | 3,78 | 2M | 1.248 |
03/05/2024 | 1,07% | 0,04 | 3,79 | 3,77 | 3,76 | 3,81 | 1M | 337 |
02/05/2024 | -1,83% | -0,07 | 3,75 | 3,75 | 3,73 | 3,79 | 2M | 926 |
30/04/2024 | 0,00% | 0,00 | 3,82 | 3,79 | 3,70 | 3,83 | 704K | 486 |
29/04/2024 | -0,26% | -0,01 | 3,82 | 3,83 | 3,79 | 3,85 | 291K | 184 |
26/04/2024 | 2,41% | 0,09 | 3,83 | 3,76 | 3,75 | 3,84 | 476K | 366 |
25/04/2024 | -1,58% | -0,06 | 3,74 | 3,84 | 3,73 | 3,84 | 568K | 389 |
24/04/2024 | 1,33% | 0,05 | 3,80 | 3,77 | 3,72 | 3,80 | 688K | 663 |
23/04/2024 | -1,57% | -0,06 | 3,75 | 3,81 | 3,75 | 3,88 | 1M | 675 |
22/04/2024 | 0,79% | 0,03 | 3,81 | 3,79 | 3,78 | 3,88 | 481K | 326 |
19/04/2024 | 0,80% | 0,03 | 3,78 | 3,83 | 3,75 | 3,83 | 391K | 334 |
18/04/2024 | -0,53% | -0,02 | 3,75 | 3,74 | 3,70 | 3,81 | 491K | 291 |
17/04/2024 | -1,31% | -0,05 | 3,77 | 3,82 | 3,77 | 3,84 | 454K | 292 |
16/04/2024 | 2,41% | 0,09 | 3,82 | 3,73 | 3,68 | 3,82 | 912K | 830 |
15/04/2024 | -3,87% | -0,15 | 3,73 | 3,88 | 3,73 | 3,90 | 2M | 1.482 |
12/04/2024 | -3,00% | -0,12 | 3,88 | 4,00 | 3,85 | 4,00 | 2M | 959 |
11/04/2024 | 0,25% | 0,01 | 4,00 | 4,00 | 3,96 | 4,00 | 743K | 410 |
10/04/2024 | -2,68% | -0,11 | 3,99 | 4,10 | 3,99 | 4,10 | 1M | 536 |
09/04/2024 | 2,24% | 0,09 | 4,10 | 4,03 | 4,02 | 4,12 | 684K | 436 |
08/04/2024 | -0,25% | -0,01 | 4,01 | 4,02 | 3,98 | 4,07 | 1M | 666 |
05/04/2024 | -0,74% | -0,03 | 4,02 | 4,10 | 4,01 | 4,11 | 688K | 422 |
04/04/2024 | - | - | 4,05 | 4,00 | 3,99 | 4,10 | 1M | 992 |
Date,Open,High,Low,Close,Volume
10-Oct-24,3.89,3.89,3.82,3.82,828054
09-Oct-24,3.89,3.89,3.81,3.82,913303
08-Oct-24,3.79,3.89,3.77,3.89,748803
07-Oct-24,3.82,3.88,3.78,3.79,1273760
04-Oct-24,3.82,3.84,3.74,3.80,867941
03-Oct-24,3.92,3.92,3.76,3.78,1829685
02-Oct-24,3.78,3.95,3.75,3.92,2587949
01-Oct-24,3.82,3.84,3.73,3.73,1951515
30-Sep-24,3.84,3.84,3.73,3.82,951305
27-Sep-24,3.80,3.82,3.74,3.79,808744
26-Sep-24,3.68,3.75,3.67,3.74,1290605
25-Sep-24,3.71,3.77,3.66,3.66,2358789
24-Sep-24,3.70,3.75,3.64,3.70,2143150
23-Sep-24,3.70,3.75,3.64,3.67,3035832
20-Sep-24,4.05,4.05,3.74,3.74,4065695
19-Sep-24,4.05,4.05,4.00,4.05,1762351
18-Sep-24,4.04,4.05,3.98,4.00,3607091
17-Sep-24,4.05,4.05,4.01,4.04,2027604
16-Sep-24,4.00,4.06,3.99,4.04,3930755
13-Sep-24,3.90,4.00,3.89,4.00,4054010
12-Sep-24,3.95,3.95,3.88,3.90,2553143
11-Sep-24,3.80,4.01,3.80,3.95,2913046
10-Sep-24,3.82,3.85,3.75,3.85,3427912
09-Sep-24,3.83,3.85,3.75,3.78,1845297
06-Sep-24,3.76,3.86,3.76,3.79,1015464
05-Sep-24,3.81,3.88,3.78,3.81,1403963
04-Sep-24,3.78,3.80,3.76,3.80,1641766
03-Sep-24,3.78,3.81,3.74,3.78,1646620
02-Sep-24,3.83,3.83,3.76,3.80,2320141
30-Aug-24,3.79,3.82,3.72,3.80,1641260
29-Aug-24,3.81,3.82,3.74,3.79,727537
28-Aug-24,3.90,3.90,3.77,3.77,2700663
27-Aug-24,3.91,3.93,3.86,3.87,595760
26-Aug-24,4.00,4.01,3.84,3.86,1659593
23-Aug-24,3.94,4.04,3.88,4.00,1674837
22-Aug-24,4.10,4.10,3.90,3.90,1413067
21-Aug-24,4.06,4.14,4.01,4.05,2683451
20-Aug-24,4.02,4.07,3.95,4.01,1963456
19-Aug-24,3.95,4.07,3.95,4.03,2082303
16-Aug-24,3.95,3.97,3.91,3.95,1040047
15-Aug-24,3.77,4.00,3.75,3.95,2811209
14-Aug-24,3.84,3.87,3.79,3.79,1304779
13-Aug-24,3.85,3.90,3.79,3.84,1239026
12-Aug-24,3.79,3.93,3.78,3.90,2142511
09-Aug-24,3.72,3.82,3.64,3.80,3821865
08-Aug-24,3.40,3.69,3.40,3.67,5371068
07-Aug-24,3.38,3.38,3.34,3.35,3132532
06-Aug-24,3.38,3.38,3.33,3.34,1970111
05-Aug-24,3.35,3.37,3.32,3.35,2749387
02-Aug-24,3.40,3.40,3.36,3.38,1639406
01-Aug-24,3.39,3.44,3.36,3.38,3105284
31-Jul-24,3.37,3.41,3.37,3.40,4945943
30-Jul-24,3.39,3.40,3.34,3.38,2741259
29-Jul-24,3.42,3.42,3.38,3.39,1434832
26-Jul-24,3.37,3.45,3.37,3.41,3379618
25-Jul-24,3.37,3.39,3.34,3.37,2287352
24-Jul-24,3.40,3.40,3.36,3.37,2624014
23-Jul-24,3.40,3.41,3.38,3.39,1810674
22-Jul-24,3.39,3.40,3.38,3.40,2855740
19-Jul-24,3.40,3.40,3.34,3.38,1571708
18-Jul-24,3.42,3.42,3.30,3.36,3870156
17-Jul-24,3.41,3.42,3.38,3.42,2132312
16-Jul-24,3.42,3.42,3.38,3.39,1959598
15-Jul-24,3.42,3.44,3.39,3.39,2716689
12-Jul-24,3.40,3.47,3.39,3.39,2571002
11-Jul-24,3.40,3.44,3.39,3.39,3470511
10-Jul-24,3.44,3.45,3.39,3.40,1935919
09-Jul-24,3.43,3.45,3.39,3.40,1407441
08-Jul-24,3.44,3.47,3.39,3.39,2264236
05-Jul-24,3.43,3.47,3.40,3.40,2551139
04-Jul-24,3.45,3.47,3.40,3.43,4755886
03-Jul-24,3.55,3.55,3.43,3.43,4792729
02-Jul-24,3.49,3.52,3.46,3.50,1285251
01-Jul-24,3.46,3.52,3.43,3.45,1605988
28-Jun-24,3.50,3.50,3.42,3.45,849592
27-Jun-24,3.45,3.50,3.45,3.45,566232
26-Jun-24,3.41,3.50,3.37,3.44,863079
25-Jun-24,3.35,3.42,3.32,3.40,1072845
24-Jun-24,3.36,3.39,3.33,3.34,1285006
21-Jun-24,3.36,3.39,3.31,3.33,900041
20-Jun-24,3.45,3.46,3.35,3.35,1040392
19-Jun-24,3.39,3.42,3.37,3.39,575635
18-Jun-24,3.42,3.44,3.38,3.40,913570
17-Jun-24,3.45,3.52,3.36,3.43,2350101
14-Jun-24,3.70,3.75,3.60,3.70,2079557
13-Jun-24,3.70,3.71,3.63,3.68,890610
12-Jun-24,3.70,3.73,3.61,3.68,1262781
11-Jun-24,3.56,3.60,3.50,3.57,799738
10-Jun-24,3.58,3.65,3.54,3.56,820706
07-Jun-24,3.64,3.65,3.58,3.62,436421
06-Jun-24,3.64,3.67,3.60,3.61,346181
05-Jun-24,3.71,3.75,3.57,3.57,941245
04-Jun-24,3.69,3.74,3.66,3.72,738443
03-Jun-24,3.64,3.75,3.56,3.68,1829971
31-May-24,3.62,3.67,3.58,3.59,762028
29-May-24,3.65,3.66,3.59,3.61,383327
28-May-24,3.74,3.78,3.61,3.62,980759
27-May-24,3.63,3.77,3.59,3.74,1768452
24-May-24,3.61,3.67,3.58,3.60,881817
23-May-24,3.68,3.68,3.60,3.65,462064
22-May-24,3.72,3.72,3.64,3.68,584392
21-May-24,3.71,3.75,3.67,3.68,500199
20-May-24,3.65,3.73,3.58,3.71,1229561
17-May-24,3.69,3.70,3.60,3.65,742381
16-May-24,3.76,3.78,3.62,3.68,1638640
15-May-24,3.58,3.70,3.51,3.70,1686647
14-May-24,3.59,3.64,3.55,3.58,975627
13-May-24,3.63,3.65,3.59,3.60,983624
10-May-24,3.70,3.71,3.64,3.64,806375
09-May-24,3.78,3.78,3.69,3.70,1222945
08-May-24,3.78,3.80,3.72,3.77,486358
07-May-24,3.71,3.79,3.70,3.79,1363671
06-May-24,3.77,3.78,3.68,3.71,1756781
03-May-24,3.77,3.81,3.76,3.79,1248272
02-May-24,3.75,3.79,3.73,3.75,2254288
30-Apr-24,3.79,3.83,3.70,3.82,704062
29-Apr-24,3.83,3.85,3.79,3.82,291149
26-Apr-24,3.76,3.84,3.75,3.83,475860
25-Apr-24,3.84,3.84,3.73,3.74,567638
24-Apr-24,3.77,3.80,3.72,3.80,688174
23-Apr-24,3.81,3.88,3.75,3.75,1217581
22-Apr-24,3.79,3.88,3.78,3.81,480911
19-Apr-24,3.83,3.83,3.75,3.78,390734
18-Apr-24,3.74,3.81,3.70,3.75,490923
17-Apr-24,3.82,3.84,3.77,3.77,453587
16-Apr-24,3.73,3.82,3.68,3.82,912119
15-Apr-24,3.88,3.90,3.73,3.73,2220538
12-Apr-24,4.00,4.00,3.85,3.88,1775184
11-Apr-24,4.00,4.00,3.96,4.00,743007
10-Apr-24,4.10,4.10,3.99,3.99,1064600
09-Apr-24,4.03,4.12,4.02,4.10,683879
08-Apr-24,4.02,4.07,3.98,4.01,1307763
05-Apr-24,4.10,4.11,4.01,4.02,688020
04-Apr-24,4.00,4.10,3.99,4.05,1264263
*exoneração de responsabilidade e termos de uso