Cotação atual, histórico e gráfico do papel: FIQE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2025 | -0,30% | -0,01 | 3,37 | 3,40 | 3,36 | 3,44 | 2M | 461 |
| 22/01/2025 | -2,59% | -0,09 | 3,38 | 3,49 | 3,35 | 3,49 | 2M | 1.900 |
| 21/01/2025 | 1,46% | 0,05 | 3,47 | 3,45 | 3,39 | 3,49 | 1M | 1.308 |
| 20/01/2025 | 0,59% | 0,02 | 3,42 | 3,43 | 3,39 | 3,47 | 659K | 374 |
| 17/01/2025 | -0,29% | -0,01 | 3,40 | 3,41 | 3,36 | 3,47 | 982K | 706 |
| 16/01/2025 | -2,29% | -0,08 | 3,41 | 3,49 | 3,41 | 3,50 | 656K | 422 |
| 15/01/2025 | 3,56% | 0,12 | 3,49 | 3,35 | 3,35 | 3,49 | 1M | 833 |
|
|
| 14/01/2025 | 0,30% | 0,01 | 3,37 | 3,36 | 3,35 | 3,40 | 745K | 461 |
| 13/01/2025 | -0,59% | -0,02 | 3,36 | 3,45 | 3,35 | 3,45 | 1M | 782 |
| 10/01/2025 | -2,59% | -0,09 | 3,38 | 3,49 | 3,38 | 3,49 | 697K | 547 |
| 09/01/2025 | 2,97% | 0,10 | 3,47 | 3,40 | 3,36 | 3,48 | 554K | 371 |
| 08/01/2025 | -0,30% | -0,01 | 3,37 | 3,37 | 3,32 | 3,40 | 2M | 1.293 |
| 07/01/2025 | -0,88% | -0,03 | 3,38 | 3,41 | 3,38 | 3,50 | 1M | 867 |
| 06/01/2025 | 1,49% | 0,05 | 3,41 | 3,36 | 3,35 | 3,44 | 847K | 814 |
| 03/01/2025 | -2,61% | -0,09 | 3,36 | 3,48 | 3,36 | 3,48 | 1M | 1.062 |
| 02/01/2025 | -1,43% | -0,05 | 3,45 | 3,46 | 3,37 | 3,46 | 1M | 1.124 |
| 30/12/2024 | 3,55% | 0,12 | 3,50 | 3,39 | 3,36 | 3,50 | 1M | 885 |
| 27/12/2024 | -0,29% | -0,01 | 3,38 | 3,41 | 3,38 | 3,43 | 860K | 630 |
| 26/12/2024 | -1,74% | -0,06 | 3,39 | 3,49 | 3,39 | 3,49 | 1M | 820 |
| 23/12/2024 | -0,86% | -0,03 | 3,45 | 3,50 | 3,43 | 3,52 | 823K | 593 |
| 20/12/2024 | 1,75% | 0,06 | 3,48 | 3,48 | 3,42 | 3,53 | 1M | 840 |
| 19/12/2024 | 1,48% | 0,05 | 3,42 | 3,37 | 3,35 | 3,47 | 1M | 615 |
| 18/12/2024 | -3,71% | -0,13 | 3,37 | 3,50 | 3,37 | 3,50 | 2M | 885 |
| 17/12/2024 | 0,00% | 0,00 | 3,50 | 3,53 | 3,43 | 3,54 | 2M | 752 |
| 16/12/2024 | -1,96% | -0,07 | 3,50 | 3,57 | 3,50 | 3,58 | 1M | 623 |
| 13/12/2024 | 0,85% | 0,03 | 3,57 | 3,58 | 3,50 | 3,61 | 2M | 700 |
| 12/12/2024 | -3,01% | -0,11 | 3,54 | 3,66 | 3,50 | 3,66 | 1M | 969 |
| 11/12/2024 | 1,39% | 0,05 | 3,65 | 3,55 | 3,55 | 3,70 | 1M | 1.000 |
| 10/12/2024 | 4,05% | 0,14 | 3,60 | 3,51 | 3,48 | 3,61 | 2M | 926 |
| 09/12/2024 | -1,14% | -0,04 | 3,46 | 3,51 | 3,46 | 3,56 | 2M | 889 |
| 06/12/2024 | -2,23% | -0,08 | 3,50 | 3,61 | 3,48 | 3,62 | 2M | 1.209 |
| 05/12/2024 | -0,56% | -0,02 | 3,58 | 3,62 | 3,55 | 3,68 | 2M | 877 |
| 04/12/2024 | -0,83% | -0,03 | 3,60 | 3,63 | 3,58 | 3,67 | 2M | 786 |
| 03/12/2024 | -0,82% | -0,03 | 3,63 | 3,66 | 3,61 | 3,71 | 2M | 2.168 |
| 02/12/2024 | -1,61% | -0,06 | 3,66 | 3,70 | 3,64 | 3,73 | 2M | 1.397 |
| 29/11/2024 | -1,06% | -0,04 | 3,72 | 3,80 | 3,67 | 3,81 | 3M | 2.256 |
| 28/11/2024 | -4,81% | -0,19 | 3,76 | 3,95 | 3,76 | 3,95 | 2M | 842 |
| 27/11/2024 | -0,50% | -0,02 | 3,95 | 4,03 | 3,89 | 4,04 | 1M | 541 |
| 26/11/2024 | 2,58% | 0,10 | 3,97 | 3,87 | 3,84 | 4,03 | 2M | 1.466 |
| 25/11/2024 | 0,26% | 0,01 | 3,87 | 3,87 | 3,85 | 3,93 | 1M | 613 |
| 22/11/2024 | 0,00% | 0,00 | 3,86 | 3,89 | 3,83 | 3,92 | 1M | 644 |
| 21/11/2024 | -0,52% | -0,02 | 3,86 | 3,88 | 3,81 | 3,89 | 1M | 1.072 |
| 19/11/2024 | 0,52% | 0,02 | 3,88 | 3,86 | 3,83 | 3,96 | 2M | 1.660 |
| 18/11/2024 | 1,58% | 0,06 | 3,86 | 3,80 | 3,77 | 3,86 | 1M | 1.341 |
| 14/11/2024 | -0,52% | -0,02 | 3,80 | 3,85 | 3,75 | 3,85 | 1M | 606 |
| 13/11/2024 | 1,06% | 0,04 | 3,82 | 3,79 | 3,74 | 3,88 | 1M | 714 |
| 12/11/2024 | -2,33% | -0,09 | 3,78 | 3,84 | 3,78 | 3,86 | 1M | 585 |
| 11/11/2024 | 2,11% | 0,08 | 3,87 | 3,80 | 3,77 | 3,87 | 1M | 439 |
| 08/11/2024 | -1,04% | -0,04 | 3,79 | 3,84 | 3,75 | 3,84 | 1M | 770 |
| 07/11/2024 | -6,36% | -0,26 | 3,83 | 4,09 | 3,83 | 4,09 | 2M | 1.048 |
| 06/11/2024 | 2,76% | 0,11 | 4,09 | 3,97 | 3,92 | 4,09 | 2M | 1.261 |
| 05/11/2024 | 1,27% | 0,05 | 3,98 | 3,93 | 3,89 | 3,98 | 1M | 748 |
| 04/11/2024 | 4,80% | 0,18 | 3,93 | 3,79 | 3,74 | 3,94 | 2M | 1.066 |
| 01/11/2024 | -3,10% | -0,12 | 3,75 | 3,88 | 3,75 | 3,88 | 2M | 940 |
| 31/10/2024 | -0,51% | -0,02 | 3,87 | 3,89 | 3,81 | 3,92 | 876K | 431 |
| 30/10/2024 | 0,26% | 0,01 | 3,89 | 3,88 | 3,86 | 3,94 | 556K | 213 |
| 29/10/2024 | 0,78% | 0,03 | 3,88 | 3,89 | 3,82 | 3,92 | 1M | 490 |
| 28/10/2024 | 0,79% | 0,03 | 3,85 | 3,83 | 3,81 | 3,88 | 1M | 435 |
| 25/10/2024 | -1,29% | -0,05 | 3,82 | 3,87 | 3,77 | 3,87 | 1M | 736 |
| 24/10/2024 | 1,84% | 0,07 | 3,87 | 3,84 | 3,78 | 3,87 | 4M | 631 |
| 23/10/2024 | -1,30% | -0,05 | 3,80 | 3,85 | 3,80 | 3,87 | 681K | 310 |
| 22/10/2024 | 0,00% | 0,00 | 3,85 | 3,85 | 3,80 | 3,87 | 658K | 532 |
| 21/10/2024 | 0,00% | 0,00 | 3,85 | 3,89 | 3,83 | 3,89 | 635K | 427 |
| 18/10/2024 | 0,00% | 0,00 | 3,85 | 3,87 | 3,81 | 3,93 | 898K | 913 |
| 17/10/2024 | -1,28% | -0,05 | 3,85 | 3,89 | 3,80 | 3,89 | 1M | 622 |
| 16/10/2024 | 0,52% | 0,02 | 3,90 | 3,92 | 3,89 | 3,98 | 743K | 359 |
| 15/10/2024 | -1,02% | -0,04 | 3,88 | 3,86 | 3,86 | 3,95 | 1M | 500 |
| 14/10/2024 | 1,29% | 0,05 | 3,92 | 3,87 | 3,81 | 3,98 | 2M | 1.161 |
| 11/10/2024 | 1,31% | 0,05 | 3,87 | 3,82 | 3,80 | 3,87 | 589K | 371 |
| 10/10/2024 | 0,00% | 0,00 | 3,82 | 3,89 | 3,82 | 3,89 | 828K | 546 |
| 09/10/2024 | -1,80% | -0,07 | 3,82 | 3,89 | 3,81 | 3,89 | 913K | 536 |
| 08/10/2024 | 2,64% | 0,10 | 3,89 | 3,79 | 3,77 | 3,89 | 749K | 493 |
| 07/10/2024 | -0,26% | -0,01 | 3,79 | 3,82 | 3,78 | 3,88 | 1M | 665 |
| 04/10/2024 | 0,53% | 0,02 | 3,80 | 3,82 | 3,74 | 3,84 | 868K | 415 |
| 03/10/2024 | -3,57% | -0,14 | 3,78 | 3,92 | 3,76 | 3,92 | 2M | 921 |
| 02/10/2024 | 5,09% | 0,19 | 3,92 | 3,78 | 3,75 | 3,95 | 3M | 1.725 |
| 01/10/2024 | -2,36% | -0,09 | 3,73 | 3,82 | 3,73 | 3,84 | 2M | 778 |
| 30/09/2024 | 0,79% | 0,03 | 3,82 | 3,84 | 3,73 | 3,84 | 951K | 636 |
| 27/09/2024 | 1,34% | 0,05 | 3,79 | 3,80 | 3,74 | 3,82 | 809K | 656 |
| 26/09/2024 | 2,19% | 0,08 | 3,74 | 3,68 | 3,67 | 3,75 | 1M | 1.020 |
| 25/09/2024 | -1,08% | -0,04 | 3,66 | 3,71 | 3,66 | 3,77 | 2M | 1.358 |
| 24/09/2024 | 0,82% | 0,03 | 3,70 | 3,70 | 3,64 | 3,75 | 2M | 701 |
| 23/09/2024 | -1,87% | -0,07 | 3,67 | 3,70 | 3,64 | 3,75 | 3M | 1.049 |
| 20/09/2024 | -7,65% | -0,31 | 3,74 | 4,05 | 3,74 | 4,05 | 4M | 1.832 |
| 19/09/2024 | 1,25% | 0,05 | 4,05 | 4,05 | 4,00 | 4,05 | 2M | 931 |
| 18/09/2024 | -0,99% | -0,04 | 4,00 | 4,04 | 3,98 | 4,05 | 4M | 773 |
| 17/09/2024 | 0,00% | 0,00 | 4,04 | 4,05 | 4,01 | 4,05 | 2M | 697 |
| 16/09/2024 | 1,00% | 0,04 | 4,04 | 4,00 | 3,99 | 4,06 | 4M | 829 |
| 13/09/2024 | 2,56% | 0,10 | 4,00 | 3,90 | 3,89 | 4,00 | 4M | 1.255 |
| 12/09/2024 | -1,27% | -0,05 | 3,90 | 3,95 | 3,88 | 3,95 | 3M | 1.065 |
| 11/09/2024 | 2,60% | 0,10 | 3,95 | 3,80 | 3,80 | 4,01 | 3M | 986 |
| 10/09/2024 | 1,85% | 0,07 | 3,85 | 3,82 | 3,75 | 3,85 | 3M | 811 |
| 09/09/2024 | -0,26% | -0,01 | 3,78 | 3,83 | 3,75 | 3,85 | 2M | 1.000 |
| 06/09/2024 | -0,52% | -0,02 | 3,79 | 3,76 | 3,76 | 3,86 | 1M | 646 |
| 05/09/2024 | 0,26% | 0,01 | 3,81 | 3,81 | 3,78 | 3,88 | 1M | 728 |
| 04/09/2024 | 0,53% | 0,02 | 3,80 | 3,78 | 3,76 | 3,80 | 2M | 628 |
| 03/09/2024 | -0,53% | -0,02 | 3,78 | 3,78 | 3,74 | 3,81 | 2M | 610 |
| 02/09/2024 | 0,00% | 0,00 | 3,80 | 3,83 | 3,76 | 3,83 | 2M | 3.337 |
| 30/08/2024 | 0,26% | 0,01 | 3,80 | 3,79 | 3,72 | 3,82 | 2M | 933 |
| 29/08/2024 | 0,53% | 0,02 | 3,79 | 3,81 | 3,74 | 3,82 | 728K | 465 |
| 28/08/2024 | -2,58% | -0,10 | 3,77 | 3,90 | 3,77 | 3,90 | 3M | 1.252 |
| 27/08/2024 | 0,26% | 0,01 | 3,87 | 3,91 | 3,86 | 3,93 | 596K | 426 |
| 26/08/2024 | -3,50% | -0,14 | 3,86 | 4,00 | 3,84 | 4,01 | 2M | 1.171 |
| 23/08/2024 | 2,56% | 0,10 | 4,00 | 3,94 | 3,88 | 4,04 | 2M | 1.244 |
| 22/08/2024 | -3,70% | -0,15 | 3,90 | 4,10 | 3,90 | 4,10 | 1M | 1.306 |
| 21/08/2024 | 1,00% | 0,04 | 4,05 | 4,06 | 4,01 | 4,14 | 3M | 1.412 |
| 20/08/2024 | -0,50% | -0,02 | 4,01 | 4,02 | 3,95 | 4,07 | 2M | 1.710 |
| 19/08/2024 | 2,03% | 0,08 | 4,03 | 3,95 | 3,95 | 4,07 | 2M | 1.324 |
| 16/08/2024 | 0,00% | 0,00 | 3,95 | 3,95 | 3,91 | 3,97 | 1M | 504 |
| 15/08/2024 | 4,22% | 0,16 | 3,95 | 3,77 | 3,75 | 4,00 | 3M | 996 |
| 14/08/2024 | -1,30% | -0,05 | 3,79 | 3,84 | 3,79 | 3,87 | 1M | 417 |
| 13/08/2024 | -1,54% | -0,06 | 3,84 | 3,85 | 3,79 | 3,90 | 1M | 680 |
| 12/08/2024 | 2,63% | 0,10 | 3,90 | 3,79 | 3,78 | 3,93 | 2M | 1.914 |
| 09/08/2024 | 3,54% | 0,13 | 3,80 | 3,72 | 3,64 | 3,82 | 4M | 1.426 |
| 08/08/2024 | 9,55% | 0,32 | 3,67 | 3,40 | 3,40 | 3,69 | 5M | 1.312 |
| 07/08/2024 | 0,30% | 0,01 | 3,35 | 3,38 | 3,34 | 3,38 | 3M | 906 |
| 06/08/2024 | -0,30% | -0,01 | 3,34 | 3,38 | 3,33 | 3,38 | 2M | 1.306 |
| 05/08/2024 | -0,89% | -0,03 | 3,35 | 3,35 | 3,32 | 3,37 | 3M | 2.028 |
| 02/08/2024 | 0,00% | 0,00 | 3,38 | 3,40 | 3,36 | 3,40 | 2M | 797 |
| 01/08/2024 | -0,59% | -0,02 | 3,38 | 3,39 | 3,36 | 3,44 | 3M | 835 |
| 31/07/2024 | 0,59% | 0,02 | 3,40 | 3,37 | 3,37 | 3,41 | 5M | 1.053 |
| 30/07/2024 | -0,29% | -0,01 | 3,38 | 3,39 | 3,34 | 3,40 | 3M | 1.121 |
| 29/07/2024 | -0,59% | -0,02 | 3,39 | 3,42 | 3,38 | 3,42 | 1M | 1.012 |
| 26/07/2024 | 1,19% | 0,04 | 3,41 | 3,37 | 3,37 | 3,45 | 3M | 708 |
| 25/07/2024 | 0,00% | 0,00 | 3,37 | 3,37 | 3,34 | 3,39 | 2M | 988 |
| 24/07/2024 | -0,59% | -0,02 | 3,37 | 3,40 | 3,36 | 3,40 | 3M | 1.360 |
| 23/07/2024 | -0,29% | -0,01 | 3,39 | 3,40 | 3,38 | 3,41 | 2M | 706 |
| 22/07/2024 | 0,59% | 0,02 | 3,40 | 3,39 | 3,38 | 3,40 | 3M | 816 |
| 19/07/2024 | 0,60% | 0,02 | 3,38 | 3,40 | 3,34 | 3,40 | 2M | 672 |
| 18/07/2024 | -1,75% | -0,06 | 3,36 | 3,42 | 3,30 | 3,42 | 4M | 2.181 |
| 17/07/2024 | 0,88% | 0,03 | 3,42 | 3,41 | 3,38 | 3,42 | 2M | 732 |
| 16/07/2024 | 0,00% | 0,00 | 3,39 | 3,42 | 3,38 | 3,42 | 2M | 826 |
| 15/07/2024 | 0,00% | 0,00 | 3,39 | 3,42 | 3,39 | 3,44 | 3M | 922 |
| 12/07/2024 | - | - | 3,39 | 3,40 | 3,39 | 3,47 | 3M | 1.108 |
Date,Open,High,Low,Close,Volume
23-Jan-25,3.40,3.44,3.36,3.37,1628503
22-Jan-25,3.49,3.49,3.35,3.38,2184657
21-Jan-25,3.45,3.49,3.39,3.47,1105508
20-Jan-25,3.43,3.47,3.39,3.42,659312
17-Jan-25,3.41,3.47,3.36,3.40,981927
16-Jan-25,3.49,3.50,3.41,3.41,656104
15-Jan-25,3.35,3.49,3.35,3.49,1087633
14-Jan-25,3.36,3.40,3.35,3.37,744895
13-Jan-25,3.45,3.45,3.35,3.36,1071569
10-Jan-25,3.49,3.49,3.38,3.38,696699
09-Jan-25,3.40,3.48,3.36,3.47,554333
08-Jan-25,3.37,3.40,3.32,3.37,1683808
07-Jan-25,3.41,3.50,3.38,3.38,1137158
06-Jan-25,3.36,3.44,3.35,3.41,847333
03-Jan-25,3.48,3.48,3.36,3.36,1232150
02-Jan-25,3.46,3.46,3.37,3.45,1073613
30-Dec-24,3.39,3.50,3.36,3.50,1109135
27-Dec-24,3.41,3.43,3.38,3.38,860138
26-Dec-24,3.49,3.49,3.39,3.39,1331489
23-Dec-24,3.50,3.52,3.43,3.45,822969
20-Dec-24,3.48,3.53,3.42,3.48,1104490
19-Dec-24,3.37,3.47,3.35,3.42,1152767
18-Dec-24,3.50,3.50,3.37,3.37,2225119
17-Dec-24,3.53,3.54,3.43,3.50,2348883
16-Dec-24,3.57,3.58,3.50,3.50,1051951
13-Dec-24,3.58,3.61,3.50,3.57,1724165
12-Dec-24,3.66,3.66,3.50,3.54,1289149
11-Dec-24,3.55,3.70,3.55,3.65,1376229
10-Dec-24,3.51,3.61,3.48,3.60,1535825
09-Dec-24,3.51,3.56,3.46,3.46,1735229
06-Dec-24,3.61,3.62,3.48,3.50,1562841
05-Dec-24,3.62,3.68,3.55,3.58,1581446
04-Dec-24,3.63,3.67,3.58,3.60,1638497
03-Dec-24,3.66,3.71,3.61,3.63,1813817
02-Dec-24,3.70,3.73,3.64,3.66,1878517
29-Nov-24,3.80,3.81,3.67,3.72,2600895
28-Nov-24,3.95,3.95,3.76,3.76,1702262
27-Nov-24,4.03,4.04,3.89,3.95,1079085
26-Nov-24,3.87,4.03,3.84,3.97,2451930
25-Nov-24,3.87,3.93,3.85,3.87,1437833
22-Nov-24,3.89,3.92,3.83,3.86,1463427
21-Nov-24,3.88,3.89,3.81,3.86,1297960
19-Nov-24,3.86,3.96,3.83,3.88,1545310
18-Nov-24,3.80,3.86,3.77,3.86,1332746
14-Nov-24,3.85,3.85,3.75,3.80,1015217
13-Nov-24,3.79,3.88,3.74,3.82,1450047
12-Nov-24,3.84,3.86,3.78,3.78,1149143
11-Nov-24,3.80,3.87,3.77,3.87,1102288
08-Nov-24,3.84,3.84,3.75,3.79,1469493
07-Nov-24,4.09,4.09,3.83,3.83,1737957
06-Nov-24,3.97,4.09,3.92,4.09,2138366
05-Nov-24,3.93,3.98,3.89,3.98,1111809
04-Nov-24,3.79,3.94,3.74,3.93,1908497
01-Nov-24,3.88,3.88,3.75,3.75,1561875
31-Oct-24,3.89,3.92,3.81,3.87,876176
30-Oct-24,3.88,3.94,3.86,3.89,555795
29-Oct-24,3.89,3.92,3.82,3.88,1389395
28-Oct-24,3.83,3.88,3.81,3.85,1423933
25-Oct-24,3.87,3.87,3.77,3.82,1319535
24-Oct-24,3.84,3.87,3.78,3.87,3557622
23-Oct-24,3.85,3.87,3.80,3.80,680620
22-Oct-24,3.85,3.87,3.80,3.85,657798
21-Oct-24,3.89,3.89,3.83,3.85,635326
18-Oct-24,3.87,3.93,3.81,3.85,897739
17-Oct-24,3.89,3.89,3.80,3.85,1247597
16-Oct-24,3.92,3.98,3.89,3.90,742724
15-Oct-24,3.86,3.95,3.86,3.88,1159995
14-Oct-24,3.87,3.98,3.81,3.92,1727830
11-Oct-24,3.82,3.87,3.80,3.87,588627
10-Oct-24,3.89,3.89,3.82,3.82,828054
09-Oct-24,3.89,3.89,3.81,3.82,913303
08-Oct-24,3.79,3.89,3.77,3.89,748803
07-Oct-24,3.82,3.88,3.78,3.79,1273760
04-Oct-24,3.82,3.84,3.74,3.80,867941
03-Oct-24,3.92,3.92,3.76,3.78,1829685
02-Oct-24,3.78,3.95,3.75,3.92,2587949
01-Oct-24,3.82,3.84,3.73,3.73,1951515
30-Sep-24,3.84,3.84,3.73,3.82,951305
27-Sep-24,3.80,3.82,3.74,3.79,808744
26-Sep-24,3.68,3.75,3.67,3.74,1290605
25-Sep-24,3.71,3.77,3.66,3.66,2358789
24-Sep-24,3.70,3.75,3.64,3.70,2143150
23-Sep-24,3.70,3.75,3.64,3.67,3035832
20-Sep-24,4.05,4.05,3.74,3.74,4065695
19-Sep-24,4.05,4.05,4.00,4.05,1762351
18-Sep-24,4.04,4.05,3.98,4.00,3607091
17-Sep-24,4.05,4.05,4.01,4.04,2027604
16-Sep-24,4.00,4.06,3.99,4.04,3930755
13-Sep-24,3.90,4.00,3.89,4.00,4054010
12-Sep-24,3.95,3.95,3.88,3.90,2553143
11-Sep-24,3.80,4.01,3.80,3.95,2913046
10-Sep-24,3.82,3.85,3.75,3.85,3427912
09-Sep-24,3.83,3.85,3.75,3.78,1845297
06-Sep-24,3.76,3.86,3.76,3.79,1015464
05-Sep-24,3.81,3.88,3.78,3.81,1403963
04-Sep-24,3.78,3.80,3.76,3.80,1641766
03-Sep-24,3.78,3.81,3.74,3.78,1646620
02-Sep-24,3.83,3.83,3.76,3.80,2320141
30-Aug-24,3.79,3.82,3.72,3.80,1641260
29-Aug-24,3.81,3.82,3.74,3.79,727537
28-Aug-24,3.90,3.90,3.77,3.77,2700663
27-Aug-24,3.91,3.93,3.86,3.87,595760
26-Aug-24,4.00,4.01,3.84,3.86,1659593
23-Aug-24,3.94,4.04,3.88,4.00,1674837
22-Aug-24,4.10,4.10,3.90,3.90,1413067
21-Aug-24,4.06,4.14,4.01,4.05,2683451
20-Aug-24,4.02,4.07,3.95,4.01,1963456
19-Aug-24,3.95,4.07,3.95,4.03,2082303
16-Aug-24,3.95,3.97,3.91,3.95,1040047
15-Aug-24,3.77,4.00,3.75,3.95,2811209
14-Aug-24,3.84,3.87,3.79,3.79,1304779
13-Aug-24,3.85,3.90,3.79,3.84,1239026
12-Aug-24,3.79,3.93,3.78,3.90,2142511
09-Aug-24,3.72,3.82,3.64,3.80,3821865
08-Aug-24,3.40,3.69,3.40,3.67,5371068
07-Aug-24,3.38,3.38,3.34,3.35,3132532
06-Aug-24,3.38,3.38,3.33,3.34,1970111
05-Aug-24,3.35,3.37,3.32,3.35,2749387
02-Aug-24,3.40,3.40,3.36,3.38,1639406
01-Aug-24,3.39,3.44,3.36,3.38,3105284
31-Jul-24,3.37,3.41,3.37,3.40,4945943
30-Jul-24,3.39,3.40,3.34,3.38,2741259
29-Jul-24,3.42,3.42,3.38,3.39,1434832
26-Jul-24,3.37,3.45,3.37,3.41,3379618
25-Jul-24,3.37,3.39,3.34,3.37,2287352
24-Jul-24,3.40,3.40,3.36,3.37,2624014
23-Jul-24,3.40,3.41,3.38,3.39,1810674
22-Jul-24,3.39,3.40,3.38,3.40,2855740
19-Jul-24,3.40,3.40,3.34,3.38,1571708
18-Jul-24,3.42,3.42,3.30,3.36,3870156
17-Jul-24,3.41,3.42,3.38,3.42,2132312
16-Jul-24,3.42,3.42,3.38,3.39,1959598
15-Jul-24,3.42,3.44,3.39,3.39,2716689
12-Jul-24,3.40,3.47,3.39,3.39,2571002
*exoneração de responsabilidade e termos de uso