Cotação atual, histórico e gráfico do papel: FISC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 01/04/2025 | 0,02% | 0,01 | 65,00 | 65,00 | 65,00 | 65,00 | 2K | 4 |
| 31/03/2025 | 6,54% | 3,99 | 64,99 | 64,99 | 64,99 | 64,99 | 649 | 3 |
| 28/03/2025 | -6,15% | -4,00 | 61,00 | 61,73 | 61,00 | 61,73 | 801 | 4 |
| 27/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | 1 |
| 25/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 22 |
| 21/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
|
|
| 20/03/2025 | 0,68% | 0,44 | 65,00 | 64,00 | 64,00 | 65,00 | 645 | 3 |
| 18/03/2025 | 0,58% | 0,37 | 64,56 | 64,56 | 64,56 | 64,56 | 7K | 1 |
| 14/03/2025 | -0,31% | -0,20 | 64,19 | 64,19 | 64,19 | 64,19 | 192 | 2 |
| 13/03/2025 | 0,39% | 0,25 | 64,39 | 64,39 | 64,39 | 64,39 | 128 | 2 |
| 12/03/2025 | 0,22% | 0,14 | 64,14 | 64,14 | 64,14 | 64,14 | 64 | 1 |
| 10/03/2025 | 3,21% | 1,99 | 64,00 | 62,01 | 62,01 | 64,00 | 573 | 4 |
| 07/03/2025 | -1,57% | -0,99 | 62,01 | 62,00 | 62,00 | 62,01 | 496 | 2 |
| 06/03/2025 | 5,00% | 3,00 | 63,00 | 60,62 | 60,62 | 63,00 | 501 | 5 |
| 05/03/2025 | -7,66% | -4,98 | 60,00 | 58,64 | 58,64 | 60,00 | 1K | 7 |
| 26/02/2025 | 0,20% | 0,13 | 64,98 | 64,98 | 64,98 | 64,98 | 259 | 1 |
| 24/02/2025 | 0,02% | 0,01 | 64,85 | 64,85 | 64,85 | 64,85 | 259 | 1 |
| 20/02/2025 | 0,09% | 0,06 | 64,84 | 64,91 | 64,84 | 64,91 | 194 | 2 |
| 18/02/2025 | 9,70% | 5,73 | 64,78 | 64,78 | 64,78 | 64,78 | 64 | 1 |
| 14/02/2025 | 0,00% | 0,00 | 59,05 | 59,05 | 59,05 | 59,05 | 590 | 1 |
| 12/02/2025 | 0,07% | 0,04 | 59,05 | 59,05 | 59,05 | 59,05 | 413 | 1 |
| 11/02/2025 | -9,20% | -5,98 | 59,01 | 61,62 | 59,01 | 61,62 | 11K | 8 |
| 06/02/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 324 | 2 |
| 05/02/2025 | -0,02% | -0,01 | 64,99 | 58,03 | 58,03 | 64,99 | 5K | 5 |
| 04/02/2025 | 12,01% | 6,97 | 65,00 | 64,98 | 64,97 | 65,00 | 1K | 7 |
| 03/02/2025 | -10,72% | -6,97 | 58,03 | 60,22 | 58,03 | 65,00 | 30K | 18 |
| 31/01/2025 | 0,02% | 0,01 | 65,00 | 65,00 | 65,00 | 65,00 | 4K | 19 |
| 30/01/2025 | 7,76% | 4,68 | 64,99 | 64,99 | 64,99 | 64,99 | 194 | 1 |
| 28/01/2025 | -7,22% | -4,69 | 60,31 | 65,00 | 59,61 | 65,00 | 3K | 12 |
| 27/01/2025 | -9,72% | -7,00 | 65,00 | 72,98 | 64,98 | 72,98 | 7K | 22 |
| 24/01/2025 | -1,33% | -0,97 | 72,00 | 72,97 | 72,00 | 72,97 | 144 | 2 |
| 23/01/2025 | 4,24% | 2,97 | 72,97 | 72,98 | 72,97 | 72,98 | 875 | 3 |
| 22/01/2025 | 10,24% | 6,50 | 70,00 | 59,60 | 59,01 | 71,00 | 19K | 13 |
| 16/01/2025 | -2,31% | -1,50 | 63,50 | 65,50 | 63,50 | 65,50 | 137K | 5 |
| 15/01/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | 2 |
| 14/01/2025 | 0,85% | 0,55 | 65,00 | 65,00 | 65,00 | 65,00 | 7K | 1 |
| 13/01/2025 | 0,70% | 0,45 | 64,45 | 64,55 | 64,45 | 64,55 | 709 | 3 |
| 08/01/2025 | 3,23% | 2,00 | 64,00 | 62,20 | 62,20 | 64,00 | 2K | 5 |
| 07/01/2025 | -0,03% | -0,02 | 62,00 | 62,00 | 62,00 | 62,00 | 248 | 2 |
| 06/01/2025 | 0,00% | 0,00 | 62,02 | 62,02 | 60,71 | 62,02 | 2K | 8 |
| 03/01/2025 | -11,84% | -8,33 | 62,02 | 70,35 | 59,32 | 70,35 | 680 | 6 |
| 02/01/2025 | 0,00% | 0,00 | 70,35 | 70,35 | 70,35 | 70,35 | 140 | 1 |
| 30/12/2024 | 0,00% | 0,00 | 70,35 | 70,35 | 70,35 | 70,35 | 211 | 1 |
| 27/12/2024 | 0,50% | 0,35 | 70,35 | 70,35 | 70,35 | 70,35 | 1K | 2 |
| 23/12/2024 | 9,38% | 6,00 | 70,00 | 58,59 | 58,59 | 75,95 | 13K | 15 |
| 20/12/2024 | 0,00% | 0,00 | 64,00 | 63,95 | 63,95 | 64,00 | 13K | 3 |
| 19/12/2024 | -1,54% | -1,00 | 64,00 | 64,00 | 64,00 | 64,00 | 2K | 2 |
| 17/12/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 260 | 2 |
| 16/12/2024 | -2,99% | -2,00 | 65,00 | 65,00 | 65,00 | 65,00 | 455 | 2 |
| 13/12/2024 | 2,92% | 1,90 | 67,00 | 66,00 | 66,00 | 67,98 | 739 | 4 |
| 12/12/2024 | 13,91% | 7,95 | 65,10 | 69,90 | 65,10 | 69,90 | 15K | 7 |
| 11/12/2024 | -12,08% | -7,85 | 57,15 | 65,00 | 57,15 | 65,00 | 764 | 2 |
| 10/12/2024 | 13,76% | 7,86 | 65,00 | 65,00 | 64,99 | 65,00 | 5K | 6 |
| 09/12/2024 | -12,09% | -7,86 | 57,14 | 57,14 | 57,14 | 57,14 | 1K | 1 |
| 06/12/2024 | -0,02% | -0,01 | 65,00 | 65,01 | 65,00 | 65,01 | 26K | 3 |
| 05/12/2024 | 0,02% | 0,01 | 65,01 | 65,01 | 65,01 | 65,01 | 325 | 1 |
| 04/12/2024 | 0,00% | 0,00 | 65,00 | 64,22 | 64,22 | 65,00 | 162K | 15 |
| 03/12/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 2 |
| 02/12/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 58,90 | 65,00 | 309 | 4 |
| 28/11/2024 | 3,64% | 2,28 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 1 |
| 27/11/2024 | -2,00% | -1,28 | 62,72 | 62,72 | 62,72 | 62,72 | 62 | 1 |
| 26/11/2024 | -1,54% | -1,00 | 64,00 | 60,06 | 60,01 | 64,00 | 3K | 6 |
| 25/11/2024 | 1,21% | 0,78 | 65,00 | 63,45 | 63,45 | 65,00 | 3K | 2 |
| 22/11/2024 | 28,39% | 14,20 | 64,22 | 60,04 | 60,04 | 65,00 | 449 | 6 |
| 21/11/2024 | -23,05% | -14,98 | 50,02 | 60,63 | 50,02 | 60,63 | 532 | 7 |
| 19/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 16K | 3 |
| 18/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 21K | 1 |
| 14/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 3K | 5 |
| 13/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 12/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 19K | 2 |
| 11/11/2024 | 3,60% | 2,26 | 65,00 | 61,99 | 61,99 | 65,00 | 51K | 6 |
| 08/11/2024 | -1,95% | -1,25 | 62,74 | 63,50 | 62,74 | 63,50 | 440 | 3 |
| 07/11/2024 | -1,55% | -1,01 | 63,99 | 65,00 | 60,62 | 65,00 | 21K | 6 |
| 06/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 29K | 5 |
| 05/11/2024 | 2,98% | 1,88 | 65,00 | 65,00 | 64,99 | 65,00 | 271K | 27 |
| 04/11/2024 | -15,84% | -11,88 | 63,12 | 65,00 | 63,12 | 65,00 | 386K | 60 |
| 01/11/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 450 | 2 |
| 23/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 22/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 750 | 1 |
| 16/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 15/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 375 | 1 |
| 10/10/2024 | 0,63% | 0,47 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 09/10/2024 | -0,63% | -0,47 | 74,53 | 74,53 | 74,53 | 74,53 | 298 | 2 |
| 04/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 450 | 3 |
| 03/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 2K | 2 |
| 02/10/2024 | -10,71% | -9,00 | 75,00 | 84,00 | 75,00 | 84,00 | 9K | 6 |
| 01/10/2024 | 12,00% | 9,00 | 84,00 | 84,00 | 84,00 | 84,00 | 84 | 1 |
| 27/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 2K | 2 |
| 26/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 3K | 4 |
| 25/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 3K | 3 |
| 23/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 3K | 1 |
| 18/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 225 | 1 |
| 16/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 13/09/2024 | 3,71% | 2,68 | 75,00 | 71,61 | 71,61 | 75,00 | 1K | 4 |
| 12/09/2024 | 1,01% | 0,72 | 72,32 | 72,32 | 72,32 | 72,32 | 650 | 4 |
| 11/09/2024 | 17,57% | 10,70 | 71,60 | 71,59 | 71,59 | 71,60 | 357 | 5 |
| 10/09/2024 | -0,16% | -0,10 | 60,90 | 61,00 | 60,90 | 61,00 | 975 | 2 |
| 09/09/2024 | 1,67% | 1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 183 | 3 |
| 06/09/2024 | -1,64% | -1,00 | 60,00 | 61,00 | 60,00 | 62,00 | 3K | 8 |
| 05/09/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 976 | 2 |
| 04/09/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 183 | 3 |
| 03/09/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 610 | 1 |
| 02/09/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | 1 |
| 30/08/2024 | 0,02% | 0,01 | 61,00 | 60,90 | 60,90 | 61,00 | 9K | 3 |
| 29/08/2024 | 0,00% | 0,00 | 60,99 | 60,99 | 60,99 | 60,99 | 121 | 2 |
| 28/08/2024 | 0,00% | 0,00 | 60,99 | 60,99 | 60,99 | 60,99 | 60 | 1 |
| 27/08/2024 | 1,63% | 0,98 | 60,99 | 60,99 | 60,99 | 60,99 | 426 | 5 |
| 26/08/2024 | 0,02% | 0,01 | 60,01 | 60,01 | 60,01 | 60,01 | 120 | 2 |
| 23/08/2024 | -1,64% | -1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 22/08/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 183 | 2 |
| 21/08/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 183 | 2 |
| 20/08/2024 | 0,46% | 0,28 | 61,00 | 61,00 | 61,00 | 61,00 | 610 | 5 |
| 19/08/2024 | 1,20% | 0,72 | 60,72 | 60,72 | 60,72 | 60,72 | 121 | 1 |
| 15/08/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 5 |
| 14/08/2024 | -3,21% | -1,99 | 60,00 | 60,00 | 60,00 | 60,00 | 900 | 2 |
| 12/08/2024 | -0,02% | -0,01 | 61,99 | 61,99 | 61,99 | 61,99 | 247 | 4 |
| 09/08/2024 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 620 | 1 |
| 08/08/2024 | 1,64% | 1,00 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | 1 |
| 07/08/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 1K | 2 |
| 06/08/2024 | 1,67% | 1,00 | 61,00 | 60,99 | 60,99 | 61,00 | 2K | 2 |
| 05/08/2024 | -1,61% | -0,98 | 60,00 | 60,00 | 60,00 | 60,00 | 17K | 8 |
| 01/08/2024 | 2,44% | 1,45 | 60,98 | 63,00 | 60,98 | 63,00 | 22K | 12 |
| 31/07/2024 | -14,96% | -10,47 | 59,53 | 59,53 | 59,53 | 60,24 | 455K | 29 |
| 24/07/2024 | 0,01% | 0,01 | 70,00 | 70,00 | 70,00 | 70,00 | 140 | 1 |
| 23/07/2024 | 1,43% | 0,99 | 69,99 | 61,85 | 61,85 | 69,99 | 131 | 2 |
| 16/07/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 207 | 3 |
| 15/07/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 552 | 3 |
| 12/07/2024 | 12,91% | 7,89 | 69,00 | 69,00 | 69,00 | 69,00 | 966 | 4 |
| 11/07/2024 | -11,18% | -7,69 | 61,11 | 69,00 | 61,11 | 69,00 | 260 | 2 |
| 09/07/2024 | 0,00% | 0,00 | 68,80 | 68,80 | 68,80 | 68,80 | 68 | 1 |
| 08/07/2024 | 2,17% | 1,46 | 68,80 | 68,80 | 68,80 | 68,80 | 344 | 1 |
| 26/06/2024 | -1,20% | -0,82 | 67,34 | 67,34 | 67,34 | 67,34 | 1K | 1 |
| 24/06/2024 | - | - | 68,16 | 68,16 | 68,16 | 68,16 | 272 | 2 |
Date,Open,High,Low,Close,Volume
02-Apr-25,65.00,65.00,65.00,65.00,65
01-Apr-25,65.00,65.00,65.00,65.00,2080
31-Mar-25,64.99,64.99,64.99,64.99,649
28-Mar-25,61.73,61.73,61.00,61.00,801
27-Mar-25,65.00,65.00,65.00,65.00,130
25-Mar-25,65.00,65.00,65.00,65.00,1430
21-Mar-25,65.00,65.00,65.00,65.00,65
20-Mar-25,64.00,65.00,64.00,65.00,645
18-Mar-25,64.56,64.56,64.56,64.56,7424
14-Mar-25,64.19,64.19,64.19,64.19,192
13-Mar-25,64.39,64.39,64.39,64.39,128
12-Mar-25,64.14,64.14,64.14,64.14,64
10-Mar-25,62.01,64.00,62.01,64.00,573
07-Mar-25,62.00,62.01,62.00,62.01,496
06-Mar-25,60.62,63.00,60.62,63.00,501
05-Mar-25,58.64,60.00,58.64,60.00,1422
26-Feb-25,64.98,64.98,64.98,64.98,259
24-Feb-25,64.85,64.85,64.85,64.85,259
20-Feb-25,64.91,64.91,64.84,64.84,194
18-Feb-25,64.78,64.78,64.78,64.78,64
14-Feb-25,59.05,59.05,59.05,59.05,590
12-Feb-25,59.05,59.05,59.05,59.05,413
11-Feb-25,61.62,61.62,59.01,59.01,11190
06-Feb-25,64.99,64.99,64.99,64.99,324
05-Feb-25,58.03,64.99,58.03,64.99,4675
04-Feb-25,64.98,65.00,64.97,65.00,1364
03-Feb-25,60.22,65.00,58.03,58.03,29530
31-Jan-25,65.00,65.00,65.00,65.00,4225
30-Jan-25,64.99,64.99,64.99,64.99,194
28-Jan-25,65.00,65.00,59.61,60.31,3018
27-Jan-25,72.98,72.98,64.98,65.00,7498
24-Jan-25,72.97,72.97,72.00,72.00,144
23-Jan-25,72.98,72.98,72.97,72.97,875
22-Jan-25,59.60,71.00,59.01,70.00,18971
16-Jan-25,65.50,65.50,63.50,63.50,136729
15-Jan-25,65.00,65.00,65.00,65.00,130
14-Jan-25,65.00,65.00,65.00,65.00,6825
13-Jan-25,64.55,64.55,64.45,64.45,709
08-Jan-25,62.20,64.00,62.20,64.00,1695
07-Jan-25,62.00,62.00,62.00,62.00,248
06-Jan-25,62.02,62.02,60.71,62.02,1843
03-Jan-25,70.35,70.35,59.32,62.02,680
02-Jan-25,70.35,70.35,70.35,70.35,140
30-Dec-24,70.35,70.35,70.35,70.35,211
27-Dec-24,70.35,70.35,70.35,70.35,1125
23-Dec-24,58.59,75.95,58.59,70.00,13276
20-Dec-24,63.95,64.00,63.95,64.00,12863
19-Dec-24,64.00,64.00,64.00,64.00,1664
17-Dec-24,65.00,65.00,65.00,65.00,260
16-Dec-24,65.00,65.00,65.00,65.00,455
13-Dec-24,66.00,67.98,66.00,67.00,739
12-Dec-24,69.90,69.90,65.10,65.10,15238
11-Dec-24,65.00,65.00,57.15,57.15,764
10-Dec-24,65.00,65.00,64.99,65.00,4744
09-Dec-24,57.14,57.14,57.14,57.14,1428
06-Dec-24,65.01,65.01,65.00,65.00,26130
05-Dec-24,65.01,65.01,65.01,65.01,325
04-Dec-24,64.22,65.00,64.22,65.00,162496
03-Dec-24,65.00,65.00,65.00,65.00,1365
02-Dec-24,65.00,65.00,58.90,65.00,309
28-Nov-24,65.00,65.00,65.00,65.00,195
27-Nov-24,62.72,62.72,62.72,62.72,62
26-Nov-24,60.06,64.00,60.01,64.00,3381
25-Nov-24,63.45,65.00,63.45,65.00,3313
22-Nov-24,60.04,65.00,60.04,64.22,449
21-Nov-24,60.63,60.63,50.02,50.02,532
19-Nov-24,65.00,65.00,65.00,65.00,16445
18-Nov-24,65.00,65.00,65.00,65.00,20800
14-Nov-24,65.00,65.00,65.00,65.00,3185
13-Nov-24,65.00,65.00,65.00,65.00,65
12-Nov-24,65.00,65.00,65.00,65.00,19240
11-Nov-24,61.99,65.00,61.99,65.00,51246
08-Nov-24,63.50,63.50,62.74,62.74,440
07-Nov-24,65.00,65.00,60.62,63.99,20531
06-Nov-24,65.00,65.00,65.00,65.00,28535
05-Nov-24,65.00,65.00,64.99,65.00,271438
04-Nov-24,65.00,65.00,63.12,63.12,386461
01-Nov-24,75.00,75.00,75.00,75.00,450
23-Oct-24,75.00,75.00,75.00,75.00,75
22-Oct-24,75.00,75.00,75.00,75.00,750
16-Oct-24,75.00,75.00,75.00,75.00,75
15-Oct-24,75.00,75.00,75.00,75.00,375
10-Oct-24,75.00,75.00,75.00,75.00,75
09-Oct-24,74.53,74.53,74.53,74.53,298
04-Oct-24,75.00,75.00,75.00,75.00,450
03-Oct-24,75.00,75.00,75.00,75.00,2025
02-Oct-24,84.00,84.00,75.00,75.00,8763
01-Oct-24,84.00,84.00,84.00,84.00,84
27-Sep-24,75.00,75.00,75.00,75.00,1950
26-Sep-24,75.00,75.00,75.00,75.00,2925
25-Sep-24,75.00,75.00,75.00,75.00,2700
23-Sep-24,75.00,75.00,75.00,75.00,2775
18-Sep-24,75.00,75.00,75.00,75.00,225
16-Sep-24,75.00,75.00,75.00,75.00,75
13-Sep-24,71.61,75.00,71.61,75.00,1166
12-Sep-24,72.32,72.32,72.32,72.32,650
11-Sep-24,71.59,71.60,71.59,71.60,357
10-Sep-24,61.00,61.00,60.90,60.90,975
09-Sep-24,61.00,61.00,61.00,61.00,183
06-Sep-24,61.00,62.00,60.00,60.00,2759
05-Sep-24,61.00,61.00,61.00,61.00,976
04-Sep-24,61.00,61.00,61.00,61.00,183
03-Sep-24,61.00,61.00,61.00,61.00,610
02-Sep-24,61.00,61.00,61.00,61.00,61
30-Aug-24,60.90,61.00,60.90,61.00,8955
29-Aug-24,60.99,60.99,60.99,60.99,121
28-Aug-24,60.99,60.99,60.99,60.99,60
27-Aug-24,60.99,60.99,60.99,60.99,426
26-Aug-24,60.01,60.01,60.01,60.01,120
23-Aug-24,60.00,60.00,60.00,60.00,60
22-Aug-24,61.00,61.00,61.00,61.00,183
21-Aug-24,61.00,61.00,61.00,61.00,183
20-Aug-24,61.00,61.00,61.00,61.00,610
19-Aug-24,60.72,60.72,60.72,60.72,121
15-Aug-24,60.00,60.00,60.00,60.00,6360
14-Aug-24,60.00,60.00,60.00,60.00,900
12-Aug-24,61.99,61.99,61.99,61.99,247
09-Aug-24,62.00,62.00,62.00,62.00,620
08-Aug-24,62.00,62.00,62.00,62.00,62
07-Aug-24,61.00,61.00,61.00,61.00,1037
06-Aug-24,60.99,61.00,60.99,61.00,1585
05-Aug-24,60.00,60.00,60.00,60.00,16680
01-Aug-24,63.00,63.00,60.98,60.98,21839
31-Jul-24,59.53,60.24,59.53,59.53,454692
24-Jul-24,70.00,70.00,70.00,70.00,140
23-Jul-24,61.85,69.99,61.85,69.99,131
16-Jul-24,69.00,69.00,69.00,69.00,207
15-Jul-24,69.00,69.00,69.00,69.00,552
12-Jul-24,69.00,69.00,69.00,69.00,966
11-Jul-24,69.00,69.00,61.11,61.11,260
09-Jul-24,68.80,68.80,68.80,68.80,68
08-Jul-24,68.80,68.80,68.80,68.80,344
26-Jun-24,67.34,67.34,67.34,67.34,1010
24-Jun-24,68.16,68.16,68.16,68.16,272
*exoneração de responsabilidade e termos de uso