Cotação atual, histórico e gráfico do papel: FISC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 16K | 3 |
| 18/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 21K | 1 |
| 14/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 3K | 5 |
| 13/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 12/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 19K | 2 |
| 11/11/2024 | 3,60% | 2,26 | 65,00 | 61,99 | 61,99 | 65,00 | 51K | 6 |
| 08/11/2024 | -1,95% | -1,25 | 62,74 | 63,50 | 62,74 | 63,50 | 440 | 3 |
|
|
| 07/11/2024 | -1,55% | -1,01 | 63,99 | 65,00 | 60,62 | 65,00 | 21K | 6 |
| 06/11/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 29K | 5 |
| 05/11/2024 | 2,98% | 1,88 | 65,00 | 65,00 | 64,99 | 65,00 | 271K | 27 |
| 04/11/2024 | -15,84% | -11,88 | 63,12 | 65,00 | 63,12 | 65,00 | 386K | 60 |
| 01/11/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 450 | 2 |
| 23/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 22/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 750 | 1 |
| 16/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 15/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 375 | 1 |
| 10/10/2024 | 0,63% | 0,47 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 09/10/2024 | -0,63% | -0,47 | 74,53 | 74,53 | 74,53 | 74,53 | 298 | 2 |
| 04/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 450 | 3 |
| 03/10/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 2K | 2 |
| 02/10/2024 | -10,71% | -9,00 | 75,00 | 84,00 | 75,00 | 84,00 | 9K | 6 |
| 01/10/2024 | 12,00% | 9,00 | 84,00 | 84,00 | 84,00 | 84,00 | 84 | 1 |
| 27/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 2K | 2 |
| 26/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 3K | 4 |
| 25/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 3K | 3 |
| 23/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 3K | 1 |
| 18/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 225 | 1 |
| 16/09/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 13/09/2024 | 3,71% | 2,68 | 75,00 | 71,61 | 71,61 | 75,00 | 1K | 4 |
| 12/09/2024 | 1,01% | 0,72 | 72,32 | 72,32 | 72,32 | 72,32 | 650 | 4 |
| 11/09/2024 | 17,57% | 10,70 | 71,60 | 71,59 | 71,59 | 71,60 | 357 | 5 |
| 10/09/2024 | -0,16% | -0,10 | 60,90 | 61,00 | 60,90 | 61,00 | 975 | 2 |
| 09/09/2024 | 1,67% | 1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 183 | 3 |
| 06/09/2024 | -1,64% | -1,00 | 60,00 | 61,00 | 60,00 | 62,00 | 3K | 8 |
| 05/09/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 976 | 2 |
| 04/09/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 183 | 3 |
| 03/09/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 610 | 1 |
| 02/09/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | 1 |
| 30/08/2024 | 0,02% | 0,01 | 61,00 | 60,90 | 60,90 | 61,00 | 9K | 3 |
| 29/08/2024 | 0,00% | 0,00 | 60,99 | 60,99 | 60,99 | 60,99 | 121 | 2 |
| 28/08/2024 | 0,00% | 0,00 | 60,99 | 60,99 | 60,99 | 60,99 | 60 | 1 |
| 27/08/2024 | 1,63% | 0,98 | 60,99 | 60,99 | 60,99 | 60,99 | 426 | 5 |
| 26/08/2024 | 0,02% | 0,01 | 60,01 | 60,01 | 60,01 | 60,01 | 120 | 2 |
| 23/08/2024 | -1,64% | -1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 22/08/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 183 | 2 |
| 21/08/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 183 | 2 |
| 20/08/2024 | 0,46% | 0,28 | 61,00 | 61,00 | 61,00 | 61,00 | 610 | 5 |
| 19/08/2024 | 1,20% | 0,72 | 60,72 | 60,72 | 60,72 | 60,72 | 121 | 1 |
| 15/08/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 5 |
| 14/08/2024 | -3,21% | -1,99 | 60,00 | 60,00 | 60,00 | 60,00 | 900 | 2 |
| 12/08/2024 | -0,02% | -0,01 | 61,99 | 61,99 | 61,99 | 61,99 | 247 | 4 |
| 09/08/2024 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 620 | 1 |
| 08/08/2024 | 1,64% | 1,00 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | 1 |
| 07/08/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 1K | 2 |
| 06/08/2024 | 1,67% | 1,00 | 61,00 | 60,99 | 60,99 | 61,00 | 2K | 2 |
| 05/08/2024 | -1,61% | -0,98 | 60,00 | 60,00 | 60,00 | 60,00 | 17K | 8 |
| 01/08/2024 | 2,44% | 1,45 | 60,98 | 63,00 | 60,98 | 63,00 | 22K | 12 |
| 31/07/2024 | -14,96% | -10,47 | 59,53 | 59,53 | 59,53 | 60,24 | 455K | 29 |
| 24/07/2024 | 0,01% | 0,01 | 70,00 | 70,00 | 70,00 | 70,00 | 140 | 1 |
| 23/07/2024 | 1,43% | 0,99 | 69,99 | 61,85 | 61,85 | 69,99 | 131 | 2 |
| 16/07/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 207 | 3 |
| 15/07/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 552 | 3 |
| 12/07/2024 | 12,91% | 7,89 | 69,00 | 69,00 | 69,00 | 69,00 | 966 | 4 |
| 11/07/2024 | -11,18% | -7,69 | 61,11 | 69,00 | 61,11 | 69,00 | 260 | 2 |
| 09/07/2024 | 0,00% | 0,00 | 68,80 | 68,80 | 68,80 | 68,80 | 68 | 1 |
| 08/07/2024 | 2,17% | 1,46 | 68,80 | 68,80 | 68,80 | 68,80 | 344 | 1 |
| 26/06/2024 | -1,20% | -0,82 | 67,34 | 67,34 | 67,34 | 67,34 | 1K | 1 |
| 24/06/2024 | -1,20% | -0,83 | 68,16 | 68,16 | 68,16 | 68,16 | 272 | 2 |
| 21/06/2024 | 6,14% | 3,99 | 68,99 | 62,63 | 62,63 | 68,99 | 1K | 6 |
| 18/06/2024 | -14,47% | -11,00 | 65,00 | 65,00 | 65,00 | 65,00 | 3K | 4 |
| 17/06/2024 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,00 | 304 | 2 |
| 14/06/2024 | 8,57% | 6,00 | 76,00 | 70,00 | 70,00 | 76,00 | 1K | 6 |
| 13/06/2024 | 15,40% | 9,34 | 70,00 | 69,01 | 60,00 | 70,00 | 11K | 14 |
| 11/06/2024 | 0,03% | 0,02 | 60,66 | 60,66 | 60,66 | 60,66 | 60 | 1 |
| 06/06/2024 | -11,35% | -7,76 | 60,64 | 60,64 | 60,64 | 60,64 | 121 | 2 |
| 04/06/2024 | -5,00% | -3,60 | 68,40 | 72,00 | 68,40 | 72,00 | 7K | 4 |
| 31/05/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 144 | 1 |
| 29/05/2024 | -2,90% | -2,15 | 72,00 | 88,00 | 72,00 | 88,00 | 21K | 22 |
| 28/05/2024 | -17,61% | -15,85 | 74,15 | 74,15 | 74,15 | 74,15 | 8K | 5 |
| 27/05/2024 | -14,29% | -15,00 | 90,00 | 90,00 | 90,00 | 90,00 | 630 | 3 |
| 24/05/2024 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 23/05/2024 | 16,67% | 15,00 | 105,00 | 88,92 | 88,92 | 105,00 | 3K | 4 |
| 22/05/2024 | 13,92% | 11,00 | 90,00 | 88,00 | 85,00 | 90,00 | 3K | 7 |
| 15/05/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 553 | 5 |
| 13/05/2024 | 11,46% | 8,12 | 79,00 | 79,00 | 79,00 | 79,00 | 79 | 1 |
| 07/05/2024 | 3,46% | 2,37 | 70,88 | 70,88 | 70,88 | 70,88 | 567 | 2 |
| 06/05/2024 | -5,63% | -4,09 | 68,51 | 72,59 | 68,50 | 72,59 | 3K | 10 |
| 02/05/2024 | -0,40% | -0,29 | 72,60 | 72,60 | 72,60 | 72,60 | 871 | 4 |
| 29/04/2024 | -16,70% | -14,61 | 72,89 | 85,75 | 72,89 | 85,75 | 450 | 4 |
| 26/04/2024 | -0,57% | -0,50 | 87,50 | 87,50 | 87,50 | 87,50 | 87 | 1 |
| 24/04/2024 | 0,00% | 0,00 | 88,00 | 88,00 | 83,50 | 88,00 | 2K | 5 |
| 23/04/2024 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 22/04/2024 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 264 | 2 |
| 19/04/2024 | 6,56% | 5,42 | 88,00 | 87,99 | 87,99 | 88,00 | 175 | 2 |
| 17/04/2024 | 5,00% | 3,93 | 82,58 | 78,65 | 78,65 | 88,00 | 7K | 11 |
| 16/04/2024 | 0,00% | 0,00 | 78,65 | 78,65 | 78,65 | 78,65 | 471 | 2 |
| 15/04/2024 | 5,51% | 4,11 | 78,65 | 74,50 | 74,50 | 78,65 | 600 | 3 |
| 12/04/2024 | 0,05% | 0,04 | 74,54 | 74,50 | 74,50 | 74,54 | 521 | 7 |
| 10/04/2024 | 0,00% | 0,00 | 74,50 | 74,50 | 74,50 | 74,50 | 74 | 1 |
| 09/04/2024 | 0,00% | 0,00 | 74,50 | 74,50 | 74,50 | 74,54 | 670 | 4 |
| 08/04/2024 | -0,65% | -0,49 | 74,50 | 74,50 | 74,50 | 74,50 | 149 | 2 |
| 03/04/2024 | 0,00% | 0,00 | 74,99 | 74,09 | 74,09 | 74,99 | 372 | 2 |
| 02/04/2024 | 14,49% | 9,49 | 74,99 | 75,48 | 74,99 | 75,48 | 375 | 3 |
| 01/04/2024 | 0,00% | 0,00 | 65,50 | 65,50 | 65,50 | 65,50 | 1K | 2 |
| 28/03/2024 | -1,75% | -1,17 | 65,50 | 65,50 | 65,50 | 65,50 | 65 | 1 |
| 27/03/2024 | -9,91% | -7,33 | 66,67 | 66,67 | 66,67 | 66,67 | 133 | 2 |
| 22/03/2024 | -0,80% | -0,60 | 74,00 | 74,00 | 74,00 | 74,00 | 74 | 1 |
| 21/03/2024 | -0,53% | -0,40 | 74,60 | 74,97 | 74,60 | 74,97 | 374 | 2 |
| 15/03/2024 | -1,24% | -0,94 | 75,00 | 75,93 | 75,00 | 75,93 | 450 | 2 |
| 14/03/2024 | 16,83% | 10,94 | 75,94 | 75,90 | 75,00 | 75,95 | 758 | 5 |
| 12/03/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 390 | 2 |
| 04/03/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 24K | 2 |
| 01/03/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 29/02/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 1 |
| 28/02/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 3K | 2 |
| 26/02/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 780 | 2 |
| 23/02/2024 | -1,52% | -1,00 | 65,00 | 65,00 | 65,00 | 65,00 | 3K | 2 |
| 22/02/2024 | 1,57% | 1,02 | 66,00 | 64,98 | 64,98 | 66,00 | 9K | 4 |
| 21/02/2024 | 0,00% | 0,00 | 64,98 | 64,98 | 64,98 | 64,98 | 2K | 2 |
| 19/02/2024 | -0,02% | -0,01 | 64,98 | 64,99 | 64,98 | 64,99 | 1K | 3 |
| 16/02/2024 | 12,03% | 6,98 | 64,99 | 65,00 | 57,00 | 65,00 | 1K | 6 |
| 14/02/2024 | 0,02% | 0,01 | 58,01 | 58,01 | 58,01 | 58,01 | 58 | 1 |
| 09/02/2024 | -10,34% | -6,69 | 58,00 | 64,99 | 49,01 | 64,99 | 5K | 11 |
| 08/02/2024 | -0,46% | -0,30 | 64,69 | 64,69 | 64,69 | 64,69 | 64 | 1 |
| 06/02/2024 | 1,20% | 0,77 | 64,99 | 65,00 | 64,99 | 65,00 | 1K | 3 |
| 31/01/2024 | -1,20% | -0,78 | 64,22 | 65,00 | 64,22 | 65,00 | 321 | 2 |
| 30/01/2024 | 4,84% | 3,00 | 65,00 | 62,01 | 62,01 | 65,00 | 3K | 3 |
| 29/01/2024 | -4,62% | -3,00 | 62,00 | 65,00 | 62,00 | 65,00 | 3K | 4 |
| 26/01/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 715 | 3 |
| 24/01/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 39K | 1 |
| 23/01/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 715 | 2 |
| 22/01/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 64,99 | 65,00 | 19K | 294 |
| 19/01/2024 | 17,12% | 9,50 | 65,00 | 65,00 | 65,00 | 65,00 | 455 | 1 |
| 15/01/2024 | - | - | 55,50 | 55,50 | 55,50 | 55,50 | 1K | 5 |
Date,Open,High,Low,Close,Volume
19-Nov-24,65.00,65.00,65.00,65.00,16445
18-Nov-24,65.00,65.00,65.00,65.00,20800
14-Nov-24,65.00,65.00,65.00,65.00,3185
13-Nov-24,65.00,65.00,65.00,65.00,65
12-Nov-24,65.00,65.00,65.00,65.00,19240
11-Nov-24,61.99,65.00,61.99,65.00,51246
08-Nov-24,63.50,63.50,62.74,62.74,440
07-Nov-24,65.00,65.00,60.62,63.99,20531
06-Nov-24,65.00,65.00,65.00,65.00,28535
05-Nov-24,65.00,65.00,64.99,65.00,271438
04-Nov-24,65.00,65.00,63.12,63.12,386461
01-Nov-24,75.00,75.00,75.00,75.00,450
23-Oct-24,75.00,75.00,75.00,75.00,75
22-Oct-24,75.00,75.00,75.00,75.00,750
16-Oct-24,75.00,75.00,75.00,75.00,75
15-Oct-24,75.00,75.00,75.00,75.00,375
10-Oct-24,75.00,75.00,75.00,75.00,75
09-Oct-24,74.53,74.53,74.53,74.53,298
04-Oct-24,75.00,75.00,75.00,75.00,450
03-Oct-24,75.00,75.00,75.00,75.00,2025
02-Oct-24,84.00,84.00,75.00,75.00,8763
01-Oct-24,84.00,84.00,84.00,84.00,84
27-Sep-24,75.00,75.00,75.00,75.00,1950
26-Sep-24,75.00,75.00,75.00,75.00,2925
25-Sep-24,75.00,75.00,75.00,75.00,2700
23-Sep-24,75.00,75.00,75.00,75.00,2775
18-Sep-24,75.00,75.00,75.00,75.00,225
16-Sep-24,75.00,75.00,75.00,75.00,75
13-Sep-24,71.61,75.00,71.61,75.00,1166
12-Sep-24,72.32,72.32,72.32,72.32,650
11-Sep-24,71.59,71.60,71.59,71.60,357
10-Sep-24,61.00,61.00,60.90,60.90,975
09-Sep-24,61.00,61.00,61.00,61.00,183
06-Sep-24,61.00,62.00,60.00,60.00,2759
05-Sep-24,61.00,61.00,61.00,61.00,976
04-Sep-24,61.00,61.00,61.00,61.00,183
03-Sep-24,61.00,61.00,61.00,61.00,610
02-Sep-24,61.00,61.00,61.00,61.00,61
30-Aug-24,60.90,61.00,60.90,61.00,8955
29-Aug-24,60.99,60.99,60.99,60.99,121
28-Aug-24,60.99,60.99,60.99,60.99,60
27-Aug-24,60.99,60.99,60.99,60.99,426
26-Aug-24,60.01,60.01,60.01,60.01,120
23-Aug-24,60.00,60.00,60.00,60.00,60
22-Aug-24,61.00,61.00,61.00,61.00,183
21-Aug-24,61.00,61.00,61.00,61.00,183
20-Aug-24,61.00,61.00,61.00,61.00,610
19-Aug-24,60.72,60.72,60.72,60.72,121
15-Aug-24,60.00,60.00,60.00,60.00,6360
14-Aug-24,60.00,60.00,60.00,60.00,900
12-Aug-24,61.99,61.99,61.99,61.99,247
09-Aug-24,62.00,62.00,62.00,62.00,620
08-Aug-24,62.00,62.00,62.00,62.00,62
07-Aug-24,61.00,61.00,61.00,61.00,1037
06-Aug-24,60.99,61.00,60.99,61.00,1585
05-Aug-24,60.00,60.00,60.00,60.00,16680
01-Aug-24,63.00,63.00,60.98,60.98,21839
31-Jul-24,59.53,60.24,59.53,59.53,454692
24-Jul-24,70.00,70.00,70.00,70.00,140
23-Jul-24,61.85,69.99,61.85,69.99,131
16-Jul-24,69.00,69.00,69.00,69.00,207
15-Jul-24,69.00,69.00,69.00,69.00,552
12-Jul-24,69.00,69.00,69.00,69.00,966
11-Jul-24,69.00,69.00,61.11,61.11,260
09-Jul-24,68.80,68.80,68.80,68.80,68
08-Jul-24,68.80,68.80,68.80,68.80,344
26-Jun-24,67.34,67.34,67.34,67.34,1010
24-Jun-24,68.16,68.16,68.16,68.16,272
21-Jun-24,62.63,68.99,62.63,68.99,1194
18-Jun-24,65.00,65.00,65.00,65.00,3185
17-Jun-24,76.00,76.00,76.00,76.00,304
14-Jun-24,70.00,76.00,70.00,76.00,1110
13-Jun-24,69.01,70.00,60.00,70.00,11097
11-Jun-24,60.66,60.66,60.66,60.66,60
06-Jun-24,60.64,60.64,60.64,60.64,121
04-Jun-24,72.00,72.00,68.40,68.40,7189
31-May-24,72.00,72.00,72.00,72.00,144
29-May-24,88.00,88.00,72.00,72.00,21448
28-May-24,74.15,74.15,74.15,74.15,7790
27-May-24,90.00,90.00,90.00,90.00,630
24-May-24,105.00,105.00,105.00,105.00,105
23-May-24,88.92,105.00,88.92,105.00,3138
22-May-24,88.00,90.00,85.00,90.00,2527
15-May-24,79.00,79.00,79.00,79.00,553
13-May-24,79.00,79.00,79.00,79.00,79
07-May-24,70.88,70.88,70.88,70.88,567
06-May-24,72.59,72.59,68.50,68.51,2645
02-May-24,72.60,72.60,72.60,72.60,871
29-Apr-24,85.75,85.75,72.89,72.89,450
26-Apr-24,87.50,87.50,87.50,87.50,87
24-Apr-24,88.00,88.00,83.50,88.00,2380
23-Apr-24,88.00,88.00,88.00,88.00,88
22-Apr-24,88.00,88.00,88.00,88.00,264
19-Apr-24,87.99,88.00,87.99,88.00,175
17-Apr-24,78.65,88.00,78.65,82.58,7168
16-Apr-24,78.65,78.65,78.65,78.65,471
15-Apr-24,74.50,78.65,74.50,78.65,600
12-Apr-24,74.50,74.54,74.50,74.54,521
10-Apr-24,74.50,74.50,74.50,74.50,74
09-Apr-24,74.50,74.54,74.50,74.50,670
08-Apr-24,74.50,74.50,74.50,74.50,149
03-Apr-24,74.09,74.99,74.09,74.99,372
02-Apr-24,75.48,75.48,74.99,74.99,375
01-Apr-24,65.50,65.50,65.50,65.50,1310
28-Mar-24,65.50,65.50,65.50,65.50,65
27-Mar-24,66.67,66.67,66.67,66.67,133
22-Mar-24,74.00,74.00,74.00,74.00,74
21-Mar-24,74.97,74.97,74.60,74.60,374
15-Mar-24,75.93,75.93,75.00,75.00,450
14-Mar-24,75.90,75.95,75.00,75.94,758
12-Mar-24,65.00,65.00,65.00,65.00,390
04-Mar-24,65.00,65.00,65.00,65.00,24050
01-Mar-24,65.00,65.00,65.00,65.00,65
29-Feb-24,65.00,65.00,65.00,65.00,195
28-Feb-24,65.00,65.00,65.00,65.00,2925
26-Feb-24,65.00,65.00,65.00,65.00,780
23-Feb-24,65.00,65.00,65.00,65.00,3185
22-Feb-24,64.98,66.00,64.98,66.00,9028
21-Feb-24,64.98,64.98,64.98,64.98,1884
19-Feb-24,64.99,64.99,64.98,64.98,1429
16-Feb-24,65.00,65.00,57.00,64.99,1064
14-Feb-24,58.01,58.01,58.01,58.01,58
09-Feb-24,64.99,64.99,49.01,58.00,4676
08-Feb-24,64.69,64.69,64.69,64.69,64
06-Feb-24,65.00,65.00,64.99,64.99,1494
31-Jan-24,65.00,65.00,64.22,64.22,321
30-Jan-24,62.01,65.00,62.01,65.00,2724
29-Jan-24,65.00,65.00,62.00,62.00,2532
26-Jan-24,65.00,65.00,65.00,65.00,715
24-Jan-24,65.00,65.00,65.00,65.00,39000
23-Jan-24,65.00,65.00,65.00,65.00,715
22-Jan-24,65.00,65.00,64.99,65.00,19174
19-Jan-24,65.00,65.00,65.00,65.00,455
15-Jan-24,55.50,55.50,55.50,55.50,1110
*exoneração de responsabilidade e termos de uso