Cotação atual, histórico e gráfico do papel: FISC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2026 | 6,25% | 4,41 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | 1 |
| 29/07/2026 | 5,00% | 3,36 | 70,59 | 70,59 | 70,59 | 70,59 | 141 | 1 |
| 21/07/2026 | 10,20% | 6,22 | 67,23 | 61,00 | 61,00 | 67,23 | 2K | 3 |
| 16/07/2026 | 4,11% | 2,41 | 61,01 | 61,00 | 61,00 | 61,01 | 244 | 3 |
| 14/07/2026 | 0,02% | 0,01 | 58,60 | 58,60 | 58,60 | 58,60 | 117 | 1 |
| 10/07/2026 | -12,62% | -8,46 | 58,59 | 58,59 | 58,59 | 58,59 | 58 | 1 |
| 06/07/2026 | 0,07% | 0,05 | 67,05 | 67,05 | 67,05 | 67,05 | 67 | 1 |
| 03/07/2026 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 18K | 27 |
| 02/07/2026 | -1,83% | -1,25 | 67,00 | 67,00 | 67,00 | 67,00 | 670 | 3 |
| 24/06/2026 | 0,00% | 0,00 | 68,25 | 68,30 | 68,25 | 68,30 | 341 | 4 |
| 23/06/2026 | 0,01% | 0,01 | 68,25 | 68,24 | 68,24 | 68,25 | 341 | 2 |
| 22/06/2026 | 4,98% | 3,24 | 68,24 | 65,00 | 65,00 | 68,24 | 157K | 9 |
| 08/06/2026 | 6,56% | 4,00 | 65,00 | 65,00 | 65,00 | 65,00 | 34K | 6 |
| 05/06/2026 | -1,07% | -0,66 | 61,00 | 61,00 | 61,00 | 61,00 | 122 | 1 |
| 03/06/2026 | 0,00% | 0,00 | 61,66 | 61,66 | 61,66 | 61,66 | 123 | 1 |
| 01/06/2026 | -4,99% | -3,24 | 61,66 | 61,66 | 61,66 | 61,66 | 61 | 1 |
| 27/05/2026 | 0,00% | 0,00 | 64,90 | 64,90 | 64,90 | 64,90 | 129 | 1 |
| 22/05/2026 | 0,00% | 0,00 | 64,90 | 64,90 | 64,90 | 64,90 | 194 | 2 |
| 18/05/2026 | 0,00% | 0,00 | 64,90 | 64,90 | 64,90 | 64,90 | 40K | 4 |
| 13/05/2026 | 8,15% | 4,89 | 64,90 | 64,90 | 64,90 | 64,90 | 64 | 1 |
| 11/05/2026 | 0,00% | 0,00 | 60,01 | 60,01 | 60,01 | 60,01 | 240 | 1 |
| 06/05/2026 | -6,23% | -3,99 | 60,01 | 60,01 | 60,01 | 60,01 | 4K | 3 |
| 22/04/2026 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 5K | 1 |
| 20/04/2026 | 0,00% | 0,00 | 64,00 | 64,64 | 64,00 | 64,64 | 128 | 2 |
| 13/04/2026 | -1,54% | -1,00 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
| 06/04/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 01/04/2026 | 0,78% | 0,50 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 2 |
| 31/03/2026 | -0,77% | -0,50 | 64,50 | 65,00 | 64,50 | 65,00 | 259 | 2 |
| 30/03/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 25/03/2026 | 4,00% | 2,50 | 65,00 | 65,00 | 65,00 | 65,00 | 3K | 1 |
| 19/03/2026 | -0,79% | -0,50 | 62,50 | 63,00 | 62,50 | 63,00 | 188 | 2 |
| 13/03/2026 | -0,46% | -0,29 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 11/03/2026 | 1,02% | 0,64 | 63,29 | 63,29 | 63,29 | 63,29 | 632 | 1 |
| 05/03/2026 | 1,05% | 0,65 | 62,65 | 62,65 | 62,65 | 67,29 | 23K | 6 |
| 27/02/2026 | -7,74% | -5,20 | 62,00 | 67,25 | 62,00 | 67,29 | 8K | 4 |
| 25/02/2026 | 0,15% | 0,10 | 67,20 | 67,29 | 67,20 | 67,29 | 11K | 3 |
| 24/02/2026 | 0,15% | 0,10 | 67,10 | 67,10 | 67,10 | 67,10 | 536 | 8 |
| 23/02/2026 | 4,31% | 2,77 | 67,00 | 67,28 | 66,99 | 67,28 | 268 | 3 |
| 20/02/2026 | 0,00% | 0,00 | 64,23 | 64,23 | 64,23 | 64,23 | 64 | 1 |
| 19/02/2026 | -4,69% | -3,16 | 64,23 | 67,29 | 64,23 | 67,29 | 131 | 2 |
| 18/02/2026 | 0,00% | 0,00 | 67,39 | 67,39 | 67,39 | 67,39 | 67 | 1 |
| 13/02/2026 | 0,58% | 0,39 | 67,39 | 67,40 | 67,39 | 67,40 | 4K | 4 |
| 12/02/2026 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 134 | 1 |
| 11/02/2026 | 2,29% | 1,50 | 67,00 | 66,99 | 66,99 | 67,00 | 937 | 2 |
| 09/02/2026 | -2,82% | -1,90 | 65,50 | 65,50 | 65,50 | 65,50 | 655 | 1 |
| 04/02/2026 | 0,01% | 0,01 | 67,40 | 67,40 | 67,40 | 67,40 | 67 | 1 |
| 03/02/2026 | 0,00% | 0,00 | 67,39 | 67,39 | 67,39 | 67,39 | 202 | 2 |
| 30/01/2026 | -0,01% | -0,01 | 67,39 | 67,39 | 67,39 | 67,39 | 134 | 1 |
| 29/01/2026 | -0,15% | -0,10 | 67,40 | 67,40 | 67,40 | 67,40 | 12K | 1 |
| 27/01/2026 | 12,50% | 7,50 | 67,50 | 68,00 | 67,50 | 68,00 | 3K | 2 |
| 22/01/2026 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 840 | 14 |
| 21/01/2026 | 9,91% | 5,41 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 19/01/2026 | 1,02% | 0,55 | 54,59 | 54,59 | 54,05 | 54,59 | 2K | 4 |
| 12/01/2026 | -2,01% | -1,11 | 54,04 | 54,04 | 54,04 | 54,04 | 108 | 2 |
| 08/01/2026 | 1,27% | 0,69 | 55,15 | 55,00 | 55,00 | 55,15 | 110 | 2 |
| 26/12/2025 | 1,06% | 0,57 | 54,46 | 54,46 | 54,46 | 54,46 | 326 | 1 |
| 22/12/2025 | -4,74% | -2,68 | 53,89 | 56,57 | 53,89 | 56,57 | 492 | 4 |
| 17/12/2025 | 0,00% | 0,00 | 56,57 | 56,57 | 56,57 | 56,57 | 3K | 2 |
| 16/12/2025 | 0,00% | 0,00 | 56,57 | 56,57 | 56,57 | 56,57 | 3K | 7 |
| 15/12/2025 | -15,38% | -10,28 | 56,57 | 56,57 | 56,00 | 56,57 | 1K | 6 |
| 11/12/2025 | 2,85% | 1,85 | 66,85 | 66,85 | 66,85 | 66,85 | 668 | 1 |
| 08/12/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 12K | 3 |
| 04/12/2025 | 0,28% | 0,18 | 65,00 | 64,76 | 64,76 | 65,00 | 10K | 9 |
| 03/12/2025 | -0,28% | -0,18 | 64,82 | 65,00 | 64,82 | 65,00 | 194 | 3 |
| 02/12/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 2 |
| 01/12/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 1 |
| 27/11/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 23K | 18 |
| 26/11/2025 | 0,02% | 0,01 | 65,00 | 65,00 | 64,90 | 65,00 | 1K | 11 |
| 21/11/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 18/11/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 17/11/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 129 | 2 |
| 14/11/2025 | 6,11% | 3,74 | 64,99 | 64,34 | 64,34 | 64,99 | 6K | 3 |
| 13/11/2025 | 0,02% | 0,01 | 61,25 | 61,25 | 61,25 | 61,25 | 122 | 1 |
| 12/11/2025 | -4,54% | -2,91 | 61,24 | 61,24 | 61,24 | 61,24 | 612 | 1 |
| 11/11/2025 | -0,03% | -0,02 | 64,15 | 64,15 | 64,15 | 64,15 | 32K | 3 |
| 10/11/2025 | -1,28% | -0,83 | 64,17 | 64,22 | 64,17 | 64,22 | 321 | 5 |
| 06/11/2025 | 0,02% | 0,01 | 65,00 | 64,98 | 64,97 | 65,00 | 10K | 5 |
| 04/11/2025 | 5,04% | 3,12 | 64,99 | 64,99 | 64,99 | 64,99 | 129 | 2 |
| 03/11/2025 | -4,82% | -3,13 | 61,87 | 65,00 | 61,87 | 65,00 | 315 | 2 |
| 31/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 1 |
| 30/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 64,99 | 65,00 | 324 | 3 |
| 29/10/2025 | 6,14% | 3,76 | 65,00 | 61,24 | 61,24 | 65,00 | 20K | 3 |
| 28/10/2025 | -5,78% | -3,76 | 61,24 | 61,24 | 61,24 | 61,24 | 61 | 1 |
| 27/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 24/10/2025 | 7,15% | 4,34 | 65,00 | 64,49 | 63,49 | 65,00 | 24K | 4 |
| 22/10/2025 | -6,68% | -4,34 | 60,66 | 62,01 | 60,66 | 62,01 | 28K | 12 |
| 21/10/2025 | 4,84% | 3,00 | 65,00 | 65,00 | 65,00 | 65,00 | 910 | 14 |
| 20/10/2025 | 2,26% | 1,37 | 62,00 | 60,62 | 60,62 | 62,00 | 184 | 2 |
| 17/10/2025 | -6,71% | -4,36 | 60,63 | 61,25 | 60,63 | 61,25 | 182 | 2 |
| 16/10/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 15/10/2025 | 7,23% | 4,38 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 14/10/2025 | -6,75% | -4,39 | 60,61 | 65,00 | 60,61 | 65,00 | 2K | 8 |
| 13/10/2025 | 0,00% | 0,00 | 65,00 | 64,92 | 64,92 | 65,00 | 259 | 3 |
| 10/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 3 |
| 09/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 2 |
| 08/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 5K | 5 |
| 07/10/2025 | -0,99% | -0,65 | 65,00 | 65,00 | 65,00 | 65,00 | 520 | 5 |
| 06/10/2025 | 1,00% | 0,65 | 65,65 | 65,65 | 65,65 | 65,65 | 328 | 2 |
| 03/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | 1 |
| 30/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 16K | 27 |
| 29/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 39K | 59 |
| 24/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 45K | 71 |
| 23/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 325 | 1 |
| 22/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 18/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 45K | 69 |
| 17/09/2025 | 4,40% | 2,74 | 65,00 | 64,99 | 64,99 | 65,00 | 10K | 16 |
| 16/09/2025 | -5,65% | -3,73 | 62,26 | 62,26 | 62,26 | 62,26 | 124 | 1 |
| 15/09/2025 | -1,51% | -1,01 | 65,99 | 67,00 | 61,62 | 67,00 | 194 | 3 |
| 12/09/2025 | 0,00% | 0,00 | 67,00 | 66,55 | 66,55 | 67,00 | 24K | 36 |
| 09/09/2025 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 536 | 2 |
| 08/09/2025 | -2,74% | -1,89 | 67,00 | 67,00 | 67,00 | 67,00 | 11K | 2 |
| 03/09/2025 | -0,01% | -0,01 | 68,89 | 68,89 | 68,89 | 68,89 | 68 | 1 |
| 02/09/2025 | 0,00% | 0,00 | 68,90 | 68,90 | 68,90 | 68,90 | 206 | 2 |
| 01/09/2025 | 7,67% | 4,91 | 68,90 | 68,90 | 68,90 | 68,90 | 2K | 5 |
| 29/08/2025 | 2,38% | 1,49 | 63,99 | 63,99 | 63,99 | 63,99 | 127 | 2 |
| 28/08/2025 | -1,79% | -1,14 | 62,50 | 62,50 | 62,50 | 62,50 | 62 | 1 |
| 26/08/2025 | -11,61% | -8,36 | 63,64 | 68,90 | 63,64 | 68,90 | 638 | 3 |
| 25/08/2025 | -3,99% | -2,99 | 72,00 | 72,00 | 72,00 | 72,00 | 144 | 2 |
| 21/08/2025 | 0,66% | 0,49 | 74,99 | 73,01 | 73,01 | 74,99 | 522 | 7 |
| 20/08/2025 | -0,63% | -0,47 | 74,50 | 73,47 | 73,47 | 74,99 | 959 | 3 |
| 19/08/2025 | -0,04% | -0,03 | 74,97 | 74,94 | 74,94 | 74,97 | 749 | 2 |
| 18/08/2025 | 22,85% | 13,95 | 75,00 | 73,25 | 73,25 | 75,00 | 441 | 3 |
| 07/08/2025 | 0,00% | 0,00 | 61,05 | 61,05 | 61,05 | 61,05 | 122 | 1 |
| 29/07/2025 | -4,61% | -2,95 | 61,05 | 61,05 | 61,05 | 61,05 | 61 | 1 |
| 16/07/2025 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 1K | 2 |
| 15/07/2025 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 512 | 2 |
| 07/07/2025 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 3K | 3 |
| 04/07/2025 | 6,67% | 4,00 | 64,00 | 64,00 | 64,00 | 64,00 | 832 | 2 |
| 03/07/2025 | 5,17% | 2,95 | 60,00 | 63,99 | 60,00 | 64,00 | 4K | 9 |
| 02/07/2025 | -14,21% | -9,45 | 57,05 | 61,62 | 57,05 | 64,90 | 82K | 21 |
| 01/07/2025 | 8,59% | 5,26 | 66,50 | 66,50 | 66,50 | 66,50 | 20K | 2 |
| 26/06/2025 | -7,91% | -5,26 | 61,24 | 66,50 | 56,71 | 66,50 | 1K | 7 |
| 25/06/2025 | -0,75% | -0,50 | 66,50 | 66,50 | 66,50 | 66,50 | 133 | 1 |
| 23/06/2025 | - | - | 67,00 | 66,00 | 66,00 | 67,00 | 20K | 11 |
Date,Open,High,Low,Close,Volume
31-Jul-26,75.00,75.00,75.00,75.00,150
29-Jul-26,70.59,70.59,70.59,70.59,141
21-Jul-26,61.00,67.23,61.00,67.23,1892
16-Jul-26,61.00,61.01,61.00,61.01,244
14-Jul-26,58.60,58.60,58.60,58.60,117
10-Jul-26,58.59,58.59,58.59,58.59,58
06-Jul-26,67.05,67.05,67.05,67.05,67
03-Jul-26,67.00,67.00,67.00,67.00,18090
02-Jul-26,67.00,67.00,67.00,67.00,670
24-Jun-26,68.30,68.30,68.25,68.25,341
23-Jun-26,68.24,68.25,68.24,68.25,341
22-Jun-26,65.00,68.24,65.00,68.24,156809
08-Jun-26,65.00,65.00,65.00,65.00,33865
05-Jun-26,61.00,61.00,61.00,61.00,122
03-Jun-26,61.66,61.66,61.66,61.66,123
01-Jun-26,61.66,61.66,61.66,61.66,61
27-May-26,64.90,64.90,64.90,64.90,129
22-May-26,64.90,64.90,64.90,64.90,194
18-May-26,64.90,64.90,64.90,64.90,39783
13-May-26,64.90,64.90,64.90,64.90,64
11-May-26,60.01,60.01,60.01,60.01,240
06-May-26,60.01,60.01,60.01,60.01,4380
22-Apr-26,64.00,64.00,64.00,64.00,5056
20-Apr-26,64.64,64.64,64.00,64.00,128
13-Apr-26,64.00,64.00,64.00,64.00,64
06-Apr-26,65.00,65.00,65.00,65.00,6500
01-Apr-26,65.00,65.00,65.00,65.00,1430
31-Mar-26,65.00,65.00,64.50,64.50,259
30-Mar-26,65.00,65.00,65.00,65.00,65
25-Mar-26,65.00,65.00,65.00,65.00,2925
19-Mar-26,63.00,63.00,62.50,62.50,188
13-Mar-26,63.00,63.00,63.00,63.00,6300
11-Mar-26,63.29,63.29,63.29,63.29,632
05-Mar-26,62.65,67.29,62.65,62.65,22882
27-Feb-26,67.25,67.29,62.00,62.00,7756
25-Feb-26,67.29,67.29,67.20,67.20,10819
24-Feb-26,67.10,67.10,67.10,67.10,536
23-Feb-26,67.28,67.28,66.99,67.00,268
20-Feb-26,64.23,64.23,64.23,64.23,64
19-Feb-26,67.29,67.29,64.23,64.23,131
18-Feb-26,67.39,67.39,67.39,67.39,67
13-Feb-26,67.40,67.40,67.39,67.39,4246
12-Feb-26,67.00,67.00,67.00,67.00,134
11-Feb-26,66.99,67.00,66.99,67.00,937
09-Feb-26,65.50,65.50,65.50,65.50,655
04-Feb-26,67.40,67.40,67.40,67.40,67
03-Feb-26,67.39,67.39,67.39,67.39,202
30-Jan-26,67.39,67.39,67.39,67.39,134
29-Jan-26,67.40,67.40,67.40,67.40,12401
27-Jan-26,68.00,68.00,67.50,67.50,2515
22-Jan-26,60.00,60.00,60.00,60.00,840
21-Jan-26,60.00,60.00,60.00,60.00,60
19-Jan-26,54.59,54.59,54.05,54.59,1526
12-Jan-26,54.04,54.04,54.04,54.04,108
08-Jan-26,55.00,55.15,55.00,55.15,110
26-Dec-25,54.46,54.46,54.46,54.46,326
22-Dec-25,56.57,56.57,53.89,53.89,492
17-Dec-25,56.57,56.57,56.57,56.57,3281
16-Dec-25,56.57,56.57,56.57,56.57,2998
15-Dec-25,56.57,56.57,56.00,56.57,1015
11-Dec-25,66.85,66.85,66.85,66.85,668
08-Dec-25,65.00,65.00,65.00,65.00,12220
04-Dec-25,64.76,65.00,64.76,65.00,9814
03-Dec-25,65.00,65.00,64.82,64.82,194
02-Dec-25,65.00,65.00,65.00,65.00,195
01-Dec-25,65.00,65.00,65.00,65.00,1300
27-Nov-25,65.00,65.00,65.00,65.00,23270
26-Nov-25,65.00,65.00,64.90,65.00,1104
21-Nov-25,64.99,64.99,64.99,64.99,64
18-Nov-25,64.99,64.99,64.99,64.99,64
17-Nov-25,64.99,64.99,64.99,64.99,129
14-Nov-25,64.34,64.99,64.34,64.99,6491
13-Nov-25,61.25,61.25,61.25,61.25,122
12-Nov-25,61.24,61.24,61.24,61.24,612
11-Nov-25,64.15,64.15,64.15,64.15,32075
10-Nov-25,64.22,64.22,64.17,64.17,321
06-Nov-25,64.98,65.00,64.97,65.00,10074
04-Nov-25,64.99,64.99,64.99,64.99,129
03-Nov-25,65.00,65.00,61.87,61.87,315
31-Oct-25,65.00,65.00,65.00,65.00,195
30-Oct-25,65.00,65.00,64.99,65.00,324
29-Oct-25,61.24,65.00,61.24,65.00,19622
28-Oct-25,61.24,61.24,61.24,61.24,61
27-Oct-25,65.00,65.00,65.00,65.00,65
24-Oct-25,64.49,65.00,63.49,65.00,23625
22-Oct-25,62.01,62.01,60.66,60.66,28487
21-Oct-25,65.00,65.00,65.00,65.00,910
20-Oct-25,60.62,62.00,60.62,62.00,184
17-Oct-25,61.25,61.25,60.63,60.63,182
16-Oct-25,64.99,64.99,64.99,64.99,64
15-Oct-25,64.99,64.99,64.99,64.99,64
14-Oct-25,65.00,65.00,60.61,60.61,1546
13-Oct-25,64.92,65.00,64.92,65.00,259
10-Oct-25,65.00,65.00,65.00,65.00,195
09-Oct-25,65.00,65.00,65.00,65.00,195
08-Oct-25,65.00,65.00,65.00,65.00,5200
07-Oct-25,65.00,65.00,65.00,65.00,520
06-Oct-25,65.65,65.65,65.65,65.65,328
03-Oct-25,65.00,65.00,65.00,65.00,130
30-Sep-25,65.00,65.00,65.00,65.00,16315
29-Sep-25,65.00,65.00,65.00,65.00,39000
24-Sep-25,65.00,65.00,65.00,65.00,44850
23-Sep-25,65.00,65.00,65.00,65.00,325
22-Sep-25,65.00,65.00,65.00,65.00,65
18-Sep-25,65.00,65.00,65.00,65.00,44850
17-Sep-25,64.99,65.00,64.99,65.00,9879
16-Sep-25,62.26,62.26,62.26,62.26,124
15-Sep-25,67.00,67.00,61.62,65.99,194
12-Sep-25,66.55,67.00,66.55,67.00,23583
09-Sep-25,67.00,67.00,67.00,67.00,536
08-Sep-25,67.00,67.00,67.00,67.00,10586
03-Sep-25,68.89,68.89,68.89,68.89,68
02-Sep-25,68.90,68.90,68.90,68.90,206
01-Sep-25,68.90,68.90,68.90,68.90,1653
29-Aug-25,63.99,63.99,63.99,63.99,127
28-Aug-25,62.50,62.50,62.50,62.50,62
26-Aug-25,68.90,68.90,63.64,63.64,638
25-Aug-25,72.00,72.00,72.00,72.00,144
21-Aug-25,73.01,74.99,73.01,74.99,522
20-Aug-25,73.47,74.99,73.47,74.50,959
19-Aug-25,74.94,74.97,74.94,74.97,749
18-Aug-25,73.25,75.00,73.25,75.00,441
07-Aug-25,61.05,61.05,61.05,61.05,122
29-Jul-25,61.05,61.05,61.05,61.05,61
16-Jul-25,64.00,64.00,64.00,64.00,1088
15-Jul-25,64.00,64.00,64.00,64.00,512
07-Jul-25,64.00,64.00,64.00,64.00,2752
04-Jul-25,64.00,64.00,64.00,64.00,832
03-Jul-25,63.99,64.00,60.00,60.00,4103
02-Jul-25,61.62,64.90,57.05,57.05,81529
01-Jul-25,66.50,66.50,66.50,66.50,20149
26-Jun-25,66.50,66.50,56.71,61.24,1211
25-Jun-25,66.50,66.50,66.50,66.50,133
23-Jun-25,66.00,67.00,66.00,67.00,20484
*exoneração de responsabilidade e termos de uso