Cotação atual, histórico e gráfico do papel: FISC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | 1,86% | 1,10 | 60,10 | 60,10 | 60,10 | 60,10 | 12K | 6 |
| 01/10/2026 | -0,02% | -0,01 | 59,00 | 59,01 | 59,00 | 59,01 | 1K | 2 |
| 30/09/2026 | -1,65% | -0,99 | 59,01 | 60,10 | 59,01 | 60,10 | 10K | 2 |
| 28/09/2026 | -7,69% | -5,00 | 60,00 | 59,20 | 59,20 | 60,00 | 4K | 3 |
| 22/09/2026 | 5,74% | 3,53 | 65,00 | 61,48 | 61,48 | 65,00 | 386 | 2 |
| 21/09/2026 | 1,60% | 0,97 | 61,47 | 61,47 | 61,47 | 61,47 | 2K | 1 |
| 18/09/2026 | -12,31% | -8,49 | 60,50 | 61,01 | 60,50 | 61,01 | 3K | 5 |
| 17/09/2026 | -0,01% | -0,01 | 68,99 | 68,99 | 68,99 | 68,99 | 1K | 3 |
| 15/09/2026 | -4,18% | -3,01 | 69,00 | 69,00 | 69,00 | 69,00 | 1K | 1 |
| 14/09/2026 | 0,00% | 0,00 | 72,01 | 72,01 | 72,01 | 72,01 | 11K | 1 |
| 11/09/2026 | 2,45% | 1,72 | 72,01 | 79,00 | 72,01 | 79,00 | 704 | 4 |
| 10/09/2026 | 0,43% | 0,30 | 70,29 | 70,29 | 70,29 | 70,29 | 210 | 1 |
| 09/09/2026 | -0,43% | -0,30 | 69,99 | 70,29 | 69,99 | 70,29 | 16K | 3 |
| 08/09/2026 | 0,41% | 0,29 | 70,29 | 70,29 | 70,29 | 70,29 | 70 | 1 |
| 04/09/2026 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 350 | 2 |
| 03/09/2026 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 2K | 1 |
| 02/09/2026 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 2K | 1 |
| 01/09/2026 | -2,71% | -1,95 | 70,00 | 71,00 | 70,00 | 71,00 | 632 | 3 |
| 27/08/2026 | -0,06% | -0,04 | 71,95 | 71,95 | 71,95 | 71,95 | 71 | 1 |
| 24/08/2026 | 2,84% | 1,99 | 71,99 | 72,99 | 71,99 | 72,99 | 217 | 2 |
| 19/08/2026 | -4,11% | -3,00 | 70,00 | 73,00 | 70,00 | 73,00 | 1K | 2 |
| 17/08/2026 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 2K | 3 |
| 13/08/2026 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 292 | 2 |
| 12/08/2026 | -2,67% | -2,00 | 73,00 | 73,00 | 73,00 | 73,00 | 292 | 1 |
| 10/08/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | 1 |
| 07/08/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 525 | 1 |
| 05/08/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
| 31/07/2026 | 6,25% | 4,41 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | 1 |
| 29/07/2026 | 5,00% | 3,36 | 70,59 | 70,59 | 70,59 | 70,59 | 141 | 1 |
| 21/07/2026 | 10,20% | 6,22 | 67,23 | 61,00 | 61,00 | 67,23 | 2K | 3 |
| 16/07/2026 | 4,11% | 2,41 | 61,01 | 61,00 | 61,00 | 61,01 | 244 | 3 |
| 14/07/2026 | 0,02% | 0,01 | 58,60 | 58,60 | 58,60 | 58,60 | 117 | 1 |
| 10/07/2026 | -12,62% | -8,46 | 58,59 | 58,59 | 58,59 | 58,59 | 58 | 1 |
| 06/07/2026 | 0,07% | 0,05 | 67,05 | 67,05 | 67,05 | 67,05 | 67 | 1 |
| 03/07/2026 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 18K | 27 |
| 02/07/2026 | -1,83% | -1,25 | 67,00 | 67,00 | 67,00 | 67,00 | 670 | 3 |
| 24/06/2026 | 0,00% | 0,00 | 68,25 | 68,30 | 68,25 | 68,30 | 341 | 4 |
| 23/06/2026 | 0,01% | 0,01 | 68,25 | 68,24 | 68,24 | 68,25 | 341 | 2 |
| 22/06/2026 | 4,98% | 3,24 | 68,24 | 65,00 | 65,00 | 68,24 | 157K | 9 |
| 08/06/2026 | 6,56% | 4,00 | 65,00 | 65,00 | 65,00 | 65,00 | 34K | 6 |
| 05/06/2026 | -1,07% | -0,66 | 61,00 | 61,00 | 61,00 | 61,00 | 122 | 1 |
| 03/06/2026 | 0,00% | 0,00 | 61,66 | 61,66 | 61,66 | 61,66 | 123 | 1 |
| 01/06/2026 | -4,99% | -3,24 | 61,66 | 61,66 | 61,66 | 61,66 | 61 | 1 |
| 27/05/2026 | 0,00% | 0,00 | 64,90 | 64,90 | 64,90 | 64,90 | 129 | 1 |
| 22/05/2026 | 0,00% | 0,00 | 64,90 | 64,90 | 64,90 | 64,90 | 194 | 2 |
| 18/05/2026 | 0,00% | 0,00 | 64,90 | 64,90 | 64,90 | 64,90 | 40K | 4 |
| 13/05/2026 | 8,15% | 4,89 | 64,90 | 64,90 | 64,90 | 64,90 | 64 | 1 |
| 11/05/2026 | 0,00% | 0,00 | 60,01 | 60,01 | 60,01 | 60,01 | 240 | 1 |
| 06/05/2026 | -6,23% | -3,99 | 60,01 | 60,01 | 60,01 | 60,01 | 4K | 3 |
| 22/04/2026 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 5K | 1 |
| 20/04/2026 | 0,00% | 0,00 | 64,00 | 64,64 | 64,00 | 64,64 | 128 | 2 |
| 13/04/2026 | -1,54% | -1,00 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
| 06/04/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 01/04/2026 | 0,78% | 0,50 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 2 |
| 31/03/2026 | -0,77% | -0,50 | 64,50 | 65,00 | 64,50 | 65,00 | 259 | 2 |
| 30/03/2026 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 25/03/2026 | 4,00% | 2,50 | 65,00 | 65,00 | 65,00 | 65,00 | 3K | 1 |
| 19/03/2026 | -0,79% | -0,50 | 62,50 | 63,00 | 62,50 | 63,00 | 188 | 2 |
| 13/03/2026 | -0,46% | -0,29 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 11/03/2026 | 1,02% | 0,64 | 63,29 | 63,29 | 63,29 | 63,29 | 632 | 1 |
| 05/03/2026 | 1,05% | 0,65 | 62,65 | 62,65 | 62,65 | 67,29 | 23K | 6 |
| 27/02/2026 | -7,74% | -5,20 | 62,00 | 67,25 | 62,00 | 67,29 | 8K | 4 |
| 25/02/2026 | 0,15% | 0,10 | 67,20 | 67,29 | 67,20 | 67,29 | 11K | 3 |
| 24/02/2026 | 0,15% | 0,10 | 67,10 | 67,10 | 67,10 | 67,10 | 536 | 8 |
| 23/02/2026 | 4,31% | 2,77 | 67,00 | 67,28 | 66,99 | 67,28 | 268 | 3 |
| 20/02/2026 | 0,00% | 0,00 | 64,23 | 64,23 | 64,23 | 64,23 | 64 | 1 |
| 19/02/2026 | -4,69% | -3,16 | 64,23 | 67,29 | 64,23 | 67,29 | 131 | 2 |
| 18/02/2026 | 0,00% | 0,00 | 67,39 | 67,39 | 67,39 | 67,39 | 67 | 1 |
| 13/02/2026 | 0,58% | 0,39 | 67,39 | 67,40 | 67,39 | 67,40 | 4K | 4 |
| 12/02/2026 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 134 | 1 |
| 11/02/2026 | 2,29% | 1,50 | 67,00 | 66,99 | 66,99 | 67,00 | 937 | 2 |
| 09/02/2026 | -2,82% | -1,90 | 65,50 | 65,50 | 65,50 | 65,50 | 655 | 1 |
| 04/02/2026 | 0,01% | 0,01 | 67,40 | 67,40 | 67,40 | 67,40 | 67 | 1 |
| 03/02/2026 | 0,00% | 0,00 | 67,39 | 67,39 | 67,39 | 67,39 | 202 | 2 |
| 30/01/2026 | -0,01% | -0,01 | 67,39 | 67,39 | 67,39 | 67,39 | 134 | 1 |
| 29/01/2026 | -0,15% | -0,10 | 67,40 | 67,40 | 67,40 | 67,40 | 12K | 1 |
| 27/01/2026 | 12,50% | 7,50 | 67,50 | 68,00 | 67,50 | 68,00 | 3K | 2 |
| 22/01/2026 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 840 | 14 |
| 21/01/2026 | 9,91% | 5,41 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 19/01/2026 | 1,02% | 0,55 | 54,59 | 54,59 | 54,05 | 54,59 | 2K | 4 |
| 12/01/2026 | -2,01% | -1,11 | 54,04 | 54,04 | 54,04 | 54,04 | 108 | 2 |
| 08/01/2026 | 1,27% | 0,69 | 55,15 | 55,00 | 55,00 | 55,15 | 110 | 2 |
| 26/12/2025 | 1,06% | 0,57 | 54,46 | 54,46 | 54,46 | 54,46 | 326 | 1 |
| 22/12/2025 | -4,74% | -2,68 | 53,89 | 56,57 | 53,89 | 56,57 | 492 | 4 |
| 17/12/2025 | 0,00% | 0,00 | 56,57 | 56,57 | 56,57 | 56,57 | 3K | 2 |
| 16/12/2025 | 0,00% | 0,00 | 56,57 | 56,57 | 56,57 | 56,57 | 3K | 7 |
| 15/12/2025 | -15,38% | -10,28 | 56,57 | 56,57 | 56,00 | 56,57 | 1K | 6 |
| 11/12/2025 | 2,85% | 1,85 | 66,85 | 66,85 | 66,85 | 66,85 | 668 | 1 |
| 08/12/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 12K | 3 |
| 04/12/2025 | 0,28% | 0,18 | 65,00 | 64,76 | 64,76 | 65,00 | 10K | 9 |
| 03/12/2025 | -0,28% | -0,18 | 64,82 | 65,00 | 64,82 | 65,00 | 194 | 3 |
| 02/12/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 2 |
| 01/12/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 1 |
| 27/11/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 23K | 18 |
| 26/11/2025 | 0,02% | 0,01 | 65,00 | 65,00 | 64,90 | 65,00 | 1K | 11 |
| 21/11/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 18/11/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 17/11/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 129 | 2 |
| 14/11/2025 | 6,11% | 3,74 | 64,99 | 64,34 | 64,34 | 64,99 | 6K | 3 |
| 13/11/2025 | 0,02% | 0,01 | 61,25 | 61,25 | 61,25 | 61,25 | 122 | 1 |
| 12/11/2025 | -4,54% | -2,91 | 61,24 | 61,24 | 61,24 | 61,24 | 612 | 1 |
| 11/11/2025 | -0,03% | -0,02 | 64,15 | 64,15 | 64,15 | 64,15 | 32K | 3 |
| 10/11/2025 | -1,28% | -0,83 | 64,17 | 64,22 | 64,17 | 64,22 | 321 | 5 |
| 06/11/2025 | 0,02% | 0,01 | 65,00 | 64,98 | 64,97 | 65,00 | 10K | 5 |
| 04/11/2025 | 5,04% | 3,12 | 64,99 | 64,99 | 64,99 | 64,99 | 129 | 2 |
| 03/11/2025 | -4,82% | -3,13 | 61,87 | 65,00 | 61,87 | 65,00 | 315 | 2 |
| 31/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 1 |
| 30/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 64,99 | 65,00 | 324 | 3 |
| 29/10/2025 | 6,14% | 3,76 | 65,00 | 61,24 | 61,24 | 65,00 | 20K | 3 |
| 28/10/2025 | -5,78% | -3,76 | 61,24 | 61,24 | 61,24 | 61,24 | 61 | 1 |
| 27/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 24/10/2025 | 7,15% | 4,34 | 65,00 | 64,49 | 63,49 | 65,00 | 24K | 4 |
| 22/10/2025 | -6,68% | -4,34 | 60,66 | 62,01 | 60,66 | 62,01 | 28K | 12 |
| 21/10/2025 | 4,84% | 3,00 | 65,00 | 65,00 | 65,00 | 65,00 | 910 | 14 |
| 20/10/2025 | 2,26% | 1,37 | 62,00 | 60,62 | 60,62 | 62,00 | 184 | 2 |
| 17/10/2025 | -6,71% | -4,36 | 60,63 | 61,25 | 60,63 | 61,25 | 182 | 2 |
| 16/10/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 15/10/2025 | 7,23% | 4,38 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 14/10/2025 | -6,75% | -4,39 | 60,61 | 65,00 | 60,61 | 65,00 | 2K | 8 |
| 13/10/2025 | 0,00% | 0,00 | 65,00 | 64,92 | 64,92 | 65,00 | 259 | 3 |
| 10/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 3 |
| 09/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 2 |
| 08/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 5K | 5 |
| 07/10/2025 | -0,99% | -0,65 | 65,00 | 65,00 | 65,00 | 65,00 | 520 | 5 |
| 06/10/2025 | 1,00% | 0,65 | 65,65 | 65,65 | 65,65 | 65,65 | 328 | 2 |
| 03/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | 1 |
| 30/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 16K | 27 |
| 29/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 39K | 59 |
| 24/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 45K | 71 |
| 23/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 325 | 1 |
| 22/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 18/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 45K | 69 |
| 17/09/2025 | 4,40% | 2,74 | 65,00 | 64,99 | 64,99 | 65,00 | 10K | 16 |
| 16/09/2025 | - | - | 62,26 | 62,26 | 62,26 | 62,26 | 124 | 1 |
Date,Open,High,Low,Close,Volume
02-Oct-26,60.10,60.10,60.10,60.10,12020
01-Oct-26,59.01,59.01,59.00,59.00,1121
30-Sep-26,60.10,60.10,59.01,59.01,9959
28-Sep-26,59.20,60.00,59.20,60.00,3584
22-Sep-26,61.48,65.00,61.48,65.00,386
21-Sep-26,61.47,61.47,61.47,61.47,1844
18-Sep-26,61.01,61.01,60.50,60.50,2743
17-Sep-26,68.99,68.99,68.99,68.99,1241
15-Sep-26,69.00,69.00,69.00,69.00,1380
14-Sep-26,72.01,72.01,72.01,72.01,10729
11-Sep-26,79.00,79.00,72.01,72.01,704
10-Sep-26,70.29,70.29,70.29,70.29,210
09-Sep-26,70.29,70.29,69.99,69.99,16308
08-Sep-26,70.29,70.29,70.29,70.29,70
04-Sep-26,70.00,70.00,70.00,70.00,350
03-Sep-26,70.00,70.00,70.00,70.00,1540
02-Sep-26,70.00,70.00,70.00,70.00,1680
01-Sep-26,71.00,71.00,70.00,70.00,632
27-Aug-26,71.95,71.95,71.95,71.95,71
24-Aug-26,72.99,72.99,71.99,71.99,217
19-Aug-26,73.00,73.00,70.00,70.00,1001
17-Aug-26,73.00,73.00,73.00,73.00,1752
13-Aug-26,73.00,73.00,73.00,73.00,292
12-Aug-26,73.00,73.00,73.00,73.00,292
10-Aug-26,75.00,75.00,75.00,75.00,150
07-Aug-26,75.00,75.00,75.00,75.00,525
05-Aug-26,75.00,75.00,75.00,75.00,75
31-Jul-26,75.00,75.00,75.00,75.00,150
29-Jul-26,70.59,70.59,70.59,70.59,141
21-Jul-26,61.00,67.23,61.00,67.23,1892
16-Jul-26,61.00,61.01,61.00,61.01,244
14-Jul-26,58.60,58.60,58.60,58.60,117
10-Jul-26,58.59,58.59,58.59,58.59,58
06-Jul-26,67.05,67.05,67.05,67.05,67
03-Jul-26,67.00,67.00,67.00,67.00,18090
02-Jul-26,67.00,67.00,67.00,67.00,670
24-Jun-26,68.30,68.30,68.25,68.25,341
23-Jun-26,68.24,68.25,68.24,68.25,341
22-Jun-26,65.00,68.24,65.00,68.24,156809
08-Jun-26,65.00,65.00,65.00,65.00,33865
05-Jun-26,61.00,61.00,61.00,61.00,122
03-Jun-26,61.66,61.66,61.66,61.66,123
01-Jun-26,61.66,61.66,61.66,61.66,61
27-May-26,64.90,64.90,64.90,64.90,129
22-May-26,64.90,64.90,64.90,64.90,194
18-May-26,64.90,64.90,64.90,64.90,39783
13-May-26,64.90,64.90,64.90,64.90,64
11-May-26,60.01,60.01,60.01,60.01,240
06-May-26,60.01,60.01,60.01,60.01,4380
22-Apr-26,64.00,64.00,64.00,64.00,5056
20-Apr-26,64.64,64.64,64.00,64.00,128
13-Apr-26,64.00,64.00,64.00,64.00,64
06-Apr-26,65.00,65.00,65.00,65.00,6500
01-Apr-26,65.00,65.00,65.00,65.00,1430
31-Mar-26,65.00,65.00,64.50,64.50,259
30-Mar-26,65.00,65.00,65.00,65.00,65
25-Mar-26,65.00,65.00,65.00,65.00,2925
19-Mar-26,63.00,63.00,62.50,62.50,188
13-Mar-26,63.00,63.00,63.00,63.00,6300
11-Mar-26,63.29,63.29,63.29,63.29,632
05-Mar-26,62.65,67.29,62.65,62.65,22882
27-Feb-26,67.25,67.29,62.00,62.00,7756
25-Feb-26,67.29,67.29,67.20,67.20,10819
24-Feb-26,67.10,67.10,67.10,67.10,536
23-Feb-26,67.28,67.28,66.99,67.00,268
20-Feb-26,64.23,64.23,64.23,64.23,64
19-Feb-26,67.29,67.29,64.23,64.23,131
18-Feb-26,67.39,67.39,67.39,67.39,67
13-Feb-26,67.40,67.40,67.39,67.39,4246
12-Feb-26,67.00,67.00,67.00,67.00,134
11-Feb-26,66.99,67.00,66.99,67.00,937
09-Feb-26,65.50,65.50,65.50,65.50,655
04-Feb-26,67.40,67.40,67.40,67.40,67
03-Feb-26,67.39,67.39,67.39,67.39,202
30-Jan-26,67.39,67.39,67.39,67.39,134
29-Jan-26,67.40,67.40,67.40,67.40,12401
27-Jan-26,68.00,68.00,67.50,67.50,2515
22-Jan-26,60.00,60.00,60.00,60.00,840
21-Jan-26,60.00,60.00,60.00,60.00,60
19-Jan-26,54.59,54.59,54.05,54.59,1526
12-Jan-26,54.04,54.04,54.04,54.04,108
08-Jan-26,55.00,55.15,55.00,55.15,110
26-Dec-25,54.46,54.46,54.46,54.46,326
22-Dec-25,56.57,56.57,53.89,53.89,492
17-Dec-25,56.57,56.57,56.57,56.57,3281
16-Dec-25,56.57,56.57,56.57,56.57,2998
15-Dec-25,56.57,56.57,56.00,56.57,1015
11-Dec-25,66.85,66.85,66.85,66.85,668
08-Dec-25,65.00,65.00,65.00,65.00,12220
04-Dec-25,64.76,65.00,64.76,65.00,9814
03-Dec-25,65.00,65.00,64.82,64.82,194
02-Dec-25,65.00,65.00,65.00,65.00,195
01-Dec-25,65.00,65.00,65.00,65.00,1300
27-Nov-25,65.00,65.00,65.00,65.00,23270
26-Nov-25,65.00,65.00,64.90,65.00,1104
21-Nov-25,64.99,64.99,64.99,64.99,64
18-Nov-25,64.99,64.99,64.99,64.99,64
17-Nov-25,64.99,64.99,64.99,64.99,129
14-Nov-25,64.34,64.99,64.34,64.99,6491
13-Nov-25,61.25,61.25,61.25,61.25,122
12-Nov-25,61.24,61.24,61.24,61.24,612
11-Nov-25,64.15,64.15,64.15,64.15,32075
10-Nov-25,64.22,64.22,64.17,64.17,321
06-Nov-25,64.98,65.00,64.97,65.00,10074
04-Nov-25,64.99,64.99,64.99,64.99,129
03-Nov-25,65.00,65.00,61.87,61.87,315
31-Oct-25,65.00,65.00,65.00,65.00,195
30-Oct-25,65.00,65.00,64.99,65.00,324
29-Oct-25,61.24,65.00,61.24,65.00,19622
28-Oct-25,61.24,61.24,61.24,61.24,61
27-Oct-25,65.00,65.00,65.00,65.00,65
24-Oct-25,64.49,65.00,63.49,65.00,23625
22-Oct-25,62.01,62.01,60.66,60.66,28487
21-Oct-25,65.00,65.00,65.00,65.00,910
20-Oct-25,60.62,62.00,60.62,62.00,184
17-Oct-25,61.25,61.25,60.63,60.63,182
16-Oct-25,64.99,64.99,64.99,64.99,64
15-Oct-25,64.99,64.99,64.99,64.99,64
14-Oct-25,65.00,65.00,60.61,60.61,1546
13-Oct-25,64.92,65.00,64.92,65.00,259
10-Oct-25,65.00,65.00,65.00,65.00,195
09-Oct-25,65.00,65.00,65.00,65.00,195
08-Oct-25,65.00,65.00,65.00,65.00,5200
07-Oct-25,65.00,65.00,65.00,65.00,520
06-Oct-25,65.65,65.65,65.65,65.65,328
03-Oct-25,65.00,65.00,65.00,65.00,130
30-Sep-25,65.00,65.00,65.00,65.00,16315
29-Sep-25,65.00,65.00,65.00,65.00,39000
24-Sep-25,65.00,65.00,65.00,65.00,44850
23-Sep-25,65.00,65.00,65.00,65.00,325
22-Sep-25,65.00,65.00,65.00,65.00,65
18-Sep-25,65.00,65.00,65.00,65.00,44850
17-Sep-25,64.99,65.00,64.99,65.00,9879
16-Sep-25,62.26,62.26,62.26,62.26,124
*exoneração de responsabilidade e termos de uso