Cotação atual, histórico e gráfico do papel: FISC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/02/2026 | -4,69% | -3,16 | 64,23 | 67,29 | 64,23 | 67,29 | 131 | 2 |
| 18/02/2026 | 0,00% | 0,00 | 67,39 | 67,39 | 67,39 | 67,39 | 67 | 1 |
| 13/02/2026 | 0,58% | 0,39 | 67,39 | 67,40 | 67,39 | 67,40 | 4K | 4 |
| 12/02/2026 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 134 | 1 |
| 11/02/2026 | 2,29% | 1,50 | 67,00 | 66,99 | 66,99 | 67,00 | 937 | 2 |
| 09/02/2026 | -2,82% | -1,90 | 65,50 | 65,50 | 65,50 | 65,50 | 655 | 1 |
| 04/02/2026 | 0,01% | 0,01 | 67,40 | 67,40 | 67,40 | 67,40 | 67 | 1 |
|
| 03/02/2026 | 0,00% | 0,00 | 67,39 | 67,39 | 67,39 | 67,39 | 202 | 2 |
| 30/01/2026 | -0,01% | -0,01 | 67,39 | 67,39 | 67,39 | 67,39 | 134 | 1 |
| 29/01/2026 | -0,15% | -0,10 | 67,40 | 67,40 | 67,40 | 67,40 | 12K | 1 |
| 27/01/2026 | 12,50% | 7,50 | 67,50 | 68,00 | 67,50 | 68,00 | 3K | 2 |
| 22/01/2026 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 840 | 14 |
| 21/01/2026 | 9,91% | 5,41 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 19/01/2026 | 1,02% | 0,55 | 54,59 | 54,59 | 54,05 | 54,59 | 2K | 4 |
| 12/01/2026 | -2,01% | -1,11 | 54,04 | 54,04 | 54,04 | 54,04 | 108 | 2 |
| 08/01/2026 | 1,27% | 0,69 | 55,15 | 55,00 | 55,00 | 55,15 | 110 | 2 |
| 26/12/2025 | 1,06% | 0,57 | 54,46 | 54,46 | 54,46 | 54,46 | 326 | 1 |
| 22/12/2025 | -4,74% | -2,68 | 53,89 | 56,57 | 53,89 | 56,57 | 492 | 4 |
| 17/12/2025 | 0,00% | 0,00 | 56,57 | 56,57 | 56,57 | 56,57 | 3K | 2 |
| 16/12/2025 | 0,00% | 0,00 | 56,57 | 56,57 | 56,57 | 56,57 | 3K | 7 |
| 15/12/2025 | -15,38% | -10,28 | 56,57 | 56,57 | 56,00 | 56,57 | 1K | 6 |
| 11/12/2025 | 2,85% | 1,85 | 66,85 | 66,85 | 66,85 | 66,85 | 668 | 1 |
| 08/12/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 12K | 3 |
| 04/12/2025 | 0,28% | 0,18 | 65,00 | 64,76 | 64,76 | 65,00 | 10K | 9 |
| 03/12/2025 | -0,28% | -0,18 | 64,82 | 65,00 | 64,82 | 65,00 | 194 | 3 |
| 02/12/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 2 |
| 01/12/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 1 |
| 27/11/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 23K | 18 |
| 26/11/2025 | 0,02% | 0,01 | 65,00 | 65,00 | 64,90 | 65,00 | 1K | 11 |
| 21/11/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 18/11/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 17/11/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 129 | 2 |
| 14/11/2025 | 6,11% | 3,74 | 64,99 | 64,34 | 64,34 | 64,99 | 6K | 3 |
| 13/11/2025 | 0,02% | 0,01 | 61,25 | 61,25 | 61,25 | 61,25 | 122 | 1 |
| 12/11/2025 | -4,54% | -2,91 | 61,24 | 61,24 | 61,24 | 61,24 | 612 | 1 |
| 11/11/2025 | -0,03% | -0,02 | 64,15 | 64,15 | 64,15 | 64,15 | 32K | 3 |
| 10/11/2025 | -1,28% | -0,83 | 64,17 | 64,22 | 64,17 | 64,22 | 321 | 5 |
| 06/11/2025 | 0,02% | 0,01 | 65,00 | 64,98 | 64,97 | 65,00 | 10K | 5 |
| 04/11/2025 | 5,04% | 3,12 | 64,99 | 64,99 | 64,99 | 64,99 | 129 | 2 |
| 03/11/2025 | -4,82% | -3,13 | 61,87 | 65,00 | 61,87 | 65,00 | 315 | 2 |
| 31/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 1 |
| 30/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 64,99 | 65,00 | 324 | 3 |
| 29/10/2025 | 6,14% | 3,76 | 65,00 | 61,24 | 61,24 | 65,00 | 20K | 3 |
| 28/10/2025 | -5,78% | -3,76 | 61,24 | 61,24 | 61,24 | 61,24 | 61 | 1 |
| 27/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 24/10/2025 | 7,15% | 4,34 | 65,00 | 64,49 | 63,49 | 65,00 | 24K | 4 |
| 22/10/2025 | -6,68% | -4,34 | 60,66 | 62,01 | 60,66 | 62,01 | 28K | 12 |
| 21/10/2025 | 4,84% | 3,00 | 65,00 | 65,00 | 65,00 | 65,00 | 910 | 14 |
| 20/10/2025 | 2,26% | 1,37 | 62,00 | 60,62 | 60,62 | 62,00 | 184 | 2 |
| 17/10/2025 | -6,71% | -4,36 | 60,63 | 61,25 | 60,63 | 61,25 | 182 | 2 |
| 16/10/2025 | 0,00% | 0,00 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 15/10/2025 | 7,23% | 4,38 | 64,99 | 64,99 | 64,99 | 64,99 | 64 | 1 |
| 14/10/2025 | -6,75% | -4,39 | 60,61 | 65,00 | 60,61 | 65,00 | 2K | 8 |
| 13/10/2025 | 0,00% | 0,00 | 65,00 | 64,92 | 64,92 | 65,00 | 259 | 3 |
| 10/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 3 |
| 09/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 195 | 2 |
| 08/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 5K | 5 |
| 07/10/2025 | -0,99% | -0,65 | 65,00 | 65,00 | 65,00 | 65,00 | 520 | 5 |
| 06/10/2025 | 1,00% | 0,65 | 65,65 | 65,65 | 65,65 | 65,65 | 328 | 2 |
| 03/10/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | 1 |
| 30/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 16K | 27 |
| 29/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 39K | 59 |
| 24/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 45K | 71 |
| 23/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 325 | 1 |
| 22/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 18/09/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 45K | 69 |
| 17/09/2025 | 4,40% | 2,74 | 65,00 | 64,99 | 64,99 | 65,00 | 10K | 16 |
| 16/09/2025 | -5,65% | -3,73 | 62,26 | 62,26 | 62,26 | 62,26 | 124 | 1 |
| 15/09/2025 | -1,51% | -1,01 | 65,99 | 67,00 | 61,62 | 67,00 | 194 | 3 |
| 12/09/2025 | 0,00% | 0,00 | 67,00 | 66,55 | 66,55 | 67,00 | 24K | 36 |
| 09/09/2025 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 536 | 2 |
| 08/09/2025 | -2,74% | -1,89 | 67,00 | 67,00 | 67,00 | 67,00 | 11K | 2 |
| 03/09/2025 | -0,01% | -0,01 | 68,89 | 68,89 | 68,89 | 68,89 | 68 | 1 |
| 02/09/2025 | 0,00% | 0,00 | 68,90 | 68,90 | 68,90 | 68,90 | 206 | 2 |
| 01/09/2025 | 7,67% | 4,91 | 68,90 | 68,90 | 68,90 | 68,90 | 2K | 5 |
| 29/08/2025 | 2,38% | 1,49 | 63,99 | 63,99 | 63,99 | 63,99 | 127 | 2 |
| 28/08/2025 | -1,79% | -1,14 | 62,50 | 62,50 | 62,50 | 62,50 | 62 | 1 |
| 26/08/2025 | -11,61% | -8,36 | 63,64 | 68,90 | 63,64 | 68,90 | 638 | 3 |
| 25/08/2025 | -3,99% | -2,99 | 72,00 | 72,00 | 72,00 | 72,00 | 144 | 2 |
| 21/08/2025 | 0,66% | 0,49 | 74,99 | 73,01 | 73,01 | 74,99 | 522 | 7 |
| 20/08/2025 | -0,63% | -0,47 | 74,50 | 73,47 | 73,47 | 74,99 | 959 | 3 |
| 19/08/2025 | -0,04% | -0,03 | 74,97 | 74,94 | 74,94 | 74,97 | 749 | 2 |
| 18/08/2025 | 22,85% | 13,95 | 75,00 | 73,25 | 73,25 | 75,00 | 441 | 3 |
| 07/08/2025 | 0,00% | 0,00 | 61,05 | 61,05 | 61,05 | 61,05 | 122 | 1 |
| 29/07/2025 | -4,61% | -2,95 | 61,05 | 61,05 | 61,05 | 61,05 | 61 | 1 |
| 16/07/2025 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 1K | 2 |
| 15/07/2025 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 512 | 2 |
| 07/07/2025 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 3K | 3 |
| 04/07/2025 | 6,67% | 4,00 | 64,00 | 64,00 | 64,00 | 64,00 | 832 | 2 |
| 03/07/2025 | 5,17% | 2,95 | 60,00 | 63,99 | 60,00 | 64,00 | 4K | 9 |
| 02/07/2025 | -14,21% | -9,45 | 57,05 | 61,62 | 57,05 | 64,90 | 82K | 21 |
| 01/07/2025 | 8,59% | 5,26 | 66,50 | 66,50 | 66,50 | 66,50 | 20K | 2 |
| 26/06/2025 | -7,91% | -5,26 | 61,24 | 66,50 | 56,71 | 66,50 | 1K | 7 |
| 25/06/2025 | -0,75% | -0,50 | 66,50 | 66,50 | 66,50 | 66,50 | 133 | 1 |
| 23/06/2025 | 0,00% | 0,00 | 67,00 | 66,00 | 66,00 | 67,00 | 20K | 11 |
| 20/06/2025 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 67 | 1 |
| 18/06/2025 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 201 | 1 |
| 13/06/2025 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 67 | 1 |
| 12/06/2025 | 1,52% | 1,00 | 67,00 | 67,00 | 67,00 | 67,00 | 469 | 2 |
| 10/06/2025 | 17,86% | 10,00 | 66,00 | 56,02 | 56,02 | 66,00 | 7K | 3 |
| 09/06/2025 | -15,79% | -10,50 | 56,00 | 65,17 | 56,00 | 65,17 | 177 | 2 |
| 05/06/2025 | -0,75% | -0,50 | 66,50 | 67,00 | 66,50 | 67,00 | 133 | 2 |
| 04/06/2025 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 67 | 1 |
| 03/06/2025 | 0,01% | 0,01 | 67,00 | 67,00 | 67,00 | 67,00 | 737 | 2 |
| 02/06/2025 | 5,36% | 3,41 | 66,99 | 66,99 | 66,99 | 67,00 | 669 | 5 |
| 30/05/2025 | -5,06% | -3,39 | 63,58 | 65,63 | 62,93 | 66,97 | 34K | 10 |
| 29/05/2025 | -0,03% | -0,02 | 66,97 | 65,65 | 65,65 | 66,97 | 199 | 3 |
| 27/05/2025 | -0,01% | -0,01 | 66,99 | 62,30 | 62,30 | 66,99 | 255 | 3 |
| 26/05/2025 | 8,03% | 4,98 | 67,00 | 66,99 | 66,99 | 67,00 | 2K | 13 |
| 22/05/2025 | -7,42% | -4,97 | 62,02 | 66,99 | 62,02 | 67,00 | 4K | 12 |
| 20/05/2025 | -0,01% | -0,01 | 66,99 | 67,00 | 66,99 | 67,00 | 200 | 2 |
| 14/05/2025 | 8,68% | 5,35 | 67,00 | 67,00 | 67,00 | 67,00 | 67 | 1 |
| 12/05/2025 | 0,05% | 0,03 | 61,65 | 61,65 | 61,65 | 61,65 | 678 | 1 |
| 09/05/2025 | -0,71% | -0,44 | 61,62 | 61,62 | 61,62 | 61,62 | 492 | 5 |
| 07/05/2025 | -7,37% | -4,94 | 62,06 | 62,06 | 62,06 | 62,06 | 62 | 1 |
| 25/04/2025 | 0,00% | 0,00 | 67,00 | 60,63 | 60,63 | 67,00 | 1K | 8 |
| 24/04/2025 | 3,68% | 2,38 | 67,00 | 67,00 | 67,00 | 67,00 | 67 | 1 |
| 15/04/2025 | 0,25% | 0,16 | 64,62 | 64,62 | 64,62 | 64,62 | 2K | 2 |
| 14/04/2025 | -0,05% | -0,03 | 64,46 | 59,23 | 59,23 | 64,46 | 123 | 2 |
| 09/04/2025 | -0,78% | -0,51 | 64,49 | 64,49 | 64,49 | 64,49 | 64 | 1 |
| 02/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 01/04/2025 | 0,02% | 0,01 | 65,00 | 65,00 | 65,00 | 65,00 | 2K | 4 |
| 31/03/2025 | 6,54% | 3,99 | 64,99 | 64,99 | 64,99 | 64,99 | 649 | 3 |
| 28/03/2025 | -6,15% | -4,00 | 61,00 | 61,73 | 61,00 | 61,73 | 801 | 4 |
| 27/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | 1 |
| 25/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 22 |
| 21/03/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 20/03/2025 | 0,68% | 0,44 | 65,00 | 64,00 | 64,00 | 65,00 | 645 | 3 |
| 18/03/2025 | 0,58% | 0,37 | 64,56 | 64,56 | 64,56 | 64,56 | 7K | 1 |
| 14/03/2025 | -0,31% | -0,20 | 64,19 | 64,19 | 64,19 | 64,19 | 192 | 2 |
| 13/03/2025 | 0,39% | 0,25 | 64,39 | 64,39 | 64,39 | 64,39 | 128 | 2 |
| 12/03/2025 | 0,22% | 0,14 | 64,14 | 64,14 | 64,14 | 64,14 | 64 | 1 |
| 10/03/2025 | 3,21% | 1,99 | 64,00 | 62,01 | 62,01 | 64,00 | 573 | 4 |
| 07/03/2025 | - | - | 62,01 | 62,00 | 62,00 | 62,01 | 496 | 2 |
Date,Open,High,Low,Close,Volume
19-Feb-26,67.29,67.29,64.23,64.23,131
18-Feb-26,67.39,67.39,67.39,67.39,67
13-Feb-26,67.40,67.40,67.39,67.39,4246
12-Feb-26,67.00,67.00,67.00,67.00,134
11-Feb-26,66.99,67.00,66.99,67.00,937
09-Feb-26,65.50,65.50,65.50,65.50,655
04-Feb-26,67.40,67.40,67.40,67.40,67
03-Feb-26,67.39,67.39,67.39,67.39,202
30-Jan-26,67.39,67.39,67.39,67.39,134
29-Jan-26,67.40,67.40,67.40,67.40,12401
27-Jan-26,68.00,68.00,67.50,67.50,2515
22-Jan-26,60.00,60.00,60.00,60.00,840
21-Jan-26,60.00,60.00,60.00,60.00,60
19-Jan-26,54.59,54.59,54.05,54.59,1526
12-Jan-26,54.04,54.04,54.04,54.04,108
08-Jan-26,55.00,55.15,55.00,55.15,110
26-Dec-25,54.46,54.46,54.46,54.46,326
22-Dec-25,56.57,56.57,53.89,53.89,492
17-Dec-25,56.57,56.57,56.57,56.57,3281
16-Dec-25,56.57,56.57,56.57,56.57,2998
15-Dec-25,56.57,56.57,56.00,56.57,1015
11-Dec-25,66.85,66.85,66.85,66.85,668
08-Dec-25,65.00,65.00,65.00,65.00,12220
04-Dec-25,64.76,65.00,64.76,65.00,9814
03-Dec-25,65.00,65.00,64.82,64.82,194
02-Dec-25,65.00,65.00,65.00,65.00,195
01-Dec-25,65.00,65.00,65.00,65.00,1300
27-Nov-25,65.00,65.00,65.00,65.00,23270
26-Nov-25,65.00,65.00,64.90,65.00,1104
21-Nov-25,64.99,64.99,64.99,64.99,64
18-Nov-25,64.99,64.99,64.99,64.99,64
17-Nov-25,64.99,64.99,64.99,64.99,129
14-Nov-25,64.34,64.99,64.34,64.99,6491
13-Nov-25,61.25,61.25,61.25,61.25,122
12-Nov-25,61.24,61.24,61.24,61.24,612
11-Nov-25,64.15,64.15,64.15,64.15,32075
10-Nov-25,64.22,64.22,64.17,64.17,321
06-Nov-25,64.98,65.00,64.97,65.00,10074
04-Nov-25,64.99,64.99,64.99,64.99,129
03-Nov-25,65.00,65.00,61.87,61.87,315
31-Oct-25,65.00,65.00,65.00,65.00,195
30-Oct-25,65.00,65.00,64.99,65.00,324
29-Oct-25,61.24,65.00,61.24,65.00,19622
28-Oct-25,61.24,61.24,61.24,61.24,61
27-Oct-25,65.00,65.00,65.00,65.00,65
24-Oct-25,64.49,65.00,63.49,65.00,23625
22-Oct-25,62.01,62.01,60.66,60.66,28487
21-Oct-25,65.00,65.00,65.00,65.00,910
20-Oct-25,60.62,62.00,60.62,62.00,184
17-Oct-25,61.25,61.25,60.63,60.63,182
16-Oct-25,64.99,64.99,64.99,64.99,64
15-Oct-25,64.99,64.99,64.99,64.99,64
14-Oct-25,65.00,65.00,60.61,60.61,1546
13-Oct-25,64.92,65.00,64.92,65.00,259
10-Oct-25,65.00,65.00,65.00,65.00,195
09-Oct-25,65.00,65.00,65.00,65.00,195
08-Oct-25,65.00,65.00,65.00,65.00,5200
07-Oct-25,65.00,65.00,65.00,65.00,520
06-Oct-25,65.65,65.65,65.65,65.65,328
03-Oct-25,65.00,65.00,65.00,65.00,130
30-Sep-25,65.00,65.00,65.00,65.00,16315
29-Sep-25,65.00,65.00,65.00,65.00,39000
24-Sep-25,65.00,65.00,65.00,65.00,44850
23-Sep-25,65.00,65.00,65.00,65.00,325
22-Sep-25,65.00,65.00,65.00,65.00,65
18-Sep-25,65.00,65.00,65.00,65.00,44850
17-Sep-25,64.99,65.00,64.99,65.00,9879
16-Sep-25,62.26,62.26,62.26,62.26,124
15-Sep-25,67.00,67.00,61.62,65.99,194
12-Sep-25,66.55,67.00,66.55,67.00,23583
09-Sep-25,67.00,67.00,67.00,67.00,536
08-Sep-25,67.00,67.00,67.00,67.00,10586
03-Sep-25,68.89,68.89,68.89,68.89,68
02-Sep-25,68.90,68.90,68.90,68.90,206
01-Sep-25,68.90,68.90,68.90,68.90,1653
29-Aug-25,63.99,63.99,63.99,63.99,127
28-Aug-25,62.50,62.50,62.50,62.50,62
26-Aug-25,68.90,68.90,63.64,63.64,638
25-Aug-25,72.00,72.00,72.00,72.00,144
21-Aug-25,73.01,74.99,73.01,74.99,522
20-Aug-25,73.47,74.99,73.47,74.50,959
19-Aug-25,74.94,74.97,74.94,74.97,749
18-Aug-25,73.25,75.00,73.25,75.00,441
07-Aug-25,61.05,61.05,61.05,61.05,122
29-Jul-25,61.05,61.05,61.05,61.05,61
16-Jul-25,64.00,64.00,64.00,64.00,1088
15-Jul-25,64.00,64.00,64.00,64.00,512
07-Jul-25,64.00,64.00,64.00,64.00,2752
04-Jul-25,64.00,64.00,64.00,64.00,832
03-Jul-25,63.99,64.00,60.00,60.00,4103
02-Jul-25,61.62,64.90,57.05,57.05,81529
01-Jul-25,66.50,66.50,66.50,66.50,20149
26-Jun-25,66.50,66.50,56.71,61.24,1211
25-Jun-25,66.50,66.50,66.50,66.50,133
23-Jun-25,66.00,67.00,66.00,67.00,20484
20-Jun-25,67.00,67.00,67.00,67.00,67
18-Jun-25,67.00,67.00,67.00,67.00,201
13-Jun-25,67.00,67.00,67.00,67.00,67
12-Jun-25,67.00,67.00,67.00,67.00,469
10-Jun-25,56.02,66.00,56.02,66.00,6790
09-Jun-25,65.17,65.17,56.00,56.00,177
05-Jun-25,67.00,67.00,66.50,66.50,133
04-Jun-25,67.00,67.00,67.00,67.00,67
03-Jun-25,67.00,67.00,67.00,67.00,737
02-Jun-25,66.99,67.00,66.99,66.99,669
30-May-25,65.63,66.97,62.93,63.58,34139
29-May-25,65.65,66.97,65.65,66.97,199
27-May-25,62.30,66.99,62.30,66.99,255
26-May-25,66.99,67.00,66.99,67.00,1942
22-May-25,66.99,67.00,62.02,62.02,3545
20-May-25,67.00,67.00,66.99,66.99,200
14-May-25,67.00,67.00,67.00,67.00,67
12-May-25,61.65,61.65,61.65,61.65,678
09-May-25,61.62,61.62,61.62,61.62,492
07-May-25,62.06,62.06,62.06,62.06,62
25-Apr-25,60.63,67.00,60.63,67.00,1154
24-Apr-25,67.00,67.00,67.00,67.00,67
15-Apr-25,64.62,64.62,64.62,64.62,2326
14-Apr-25,59.23,64.46,59.23,64.46,123
09-Apr-25,64.49,64.49,64.49,64.49,64
02-Apr-25,65.00,65.00,65.00,65.00,65
01-Apr-25,65.00,65.00,65.00,65.00,2080
31-Mar-25,64.99,64.99,64.99,64.99,649
28-Mar-25,61.73,61.73,61.00,61.00,801
27-Mar-25,65.00,65.00,65.00,65.00,130
25-Mar-25,65.00,65.00,65.00,65.00,1430
21-Mar-25,65.00,65.00,65.00,65.00,65
20-Mar-25,64.00,65.00,64.00,65.00,645
18-Mar-25,64.56,64.56,64.56,64.56,7424
14-Mar-25,64.19,64.19,64.19,64.19,192
13-Mar-25,64.39,64.39,64.39,64.39,128
12-Mar-25,64.14,64.14,64.14,64.14,64
10-Mar-25,62.01,64.00,62.01,64.00,573
07-Mar-25,62.00,62.01,62.00,62.01,496
*exoneração de responsabilidade e termos de uso