Cotação atual, histórico e gráfico do papel: FIVN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,00% | 0,00 | 2,97 | 2,97 | 2,97 | 3,05 | 3K | 46 |
26/03/2024 | 0,00% | 0,00 | 2,97 | 2,97 | 2,97 | 3,01 | 888 | 28 |
25/03/2024 | -0,67% | -0,02 | 2,97 | 2,93 | 2,93 | 3,09 | 5K | 50 |
22/03/2024 | -1,32% | -0,04 | 2,99 | 3,04 | 2,99 | 3,13 | 3K | 29 |
21/03/2024 | 1,34% | 0,04 | 3,03 | 3,01 | 3,00 | 3,10 | 2K | 32 |
20/03/2024 | 0,00% | 0,00 | 2,99 | 2,99 | 2,99 | 3,05 | 3K | 25 |
19/03/2024 | -0,66% | -0,02 | 2,99 | 3,01 | 2,99 | 3,07 | 2K | 34 |
18/03/2024 | -0,66% | -0,02 | 3,01 | 3,01 | 2,96 | 3,03 | 5K | 54 |
15/03/2024 | 0,00% | 0,00 | 3,03 | 3,08 | 3,01 | 3,09 | 3K | 26 |
14/03/2024 | 0,33% | 0,01 | 3,03 | 3,02 | 3,02 | 3,05 | 2K | 21 |
13/03/2024 | -0,33% | -0,01 | 3,02 | 3,02 | 3,02 | 3,08 | 1K | 28 |
|
12/03/2024 | -0,33% | -0,01 | 3,03 | 3,04 | 3,01 | 3,04 | 4K | 30 |
11/03/2024 | 0,33% | 0,01 | 3,04 | 3,03 | 3,03 | 3,09 | 1K | 28 |
08/03/2024 | 0,33% | 0,01 | 3,03 | 3,06 | 3,02 | 3,09 | 583 | 18 |
07/03/2024 | -0,98% | -0,03 | 3,02 | 3,06 | 3,01 | 3,09 | 708 | 32 |
06/03/2024 | 1,33% | 0,04 | 3,05 | 3,02 | 3,02 | 3,16 | 4K | 37 |
05/03/2024 | -0,66% | -0,02 | 3,01 | 3,04 | 3,01 | 3,08 | 4K | 25 |
04/03/2024 | -1,62% | -0,05 | 3,03 | 3,02 | 3,02 | 3,09 | 3K | 58 |
01/03/2024 | 0,98% | 0,03 | 3,08 | 3,04 | 3,04 | 3,12 | 2K | 34 |
29/02/2024 | 0,99% | 0,03 | 3,05 | 3,03 | 3,02 | 3,10 | 5K | 44 |
28/02/2024 | -0,98% | -0,03 | 3,02 | 3,01 | 3,01 | 3,10 | 6K | 59 |
27/02/2024 | -0,33% | -0,01 | 3,05 | 3,06 | 3,01 | 3,11 | 8K | 54 |
26/02/2024 | 0,00% | 0,00 | 3,06 | 3,05 | 3,04 | 3,10 | 1K | 31 |
23/02/2024 | 0,00% | 0,00 | 3,06 | 3,04 | 3,02 | 3,19 | 5K | 64 |
22/02/2024 | -1,29% | -0,04 | 3,06 | 3,09 | 3,05 | 3,10 | 2K | 40 |
21/02/2024 | 0,00% | 0,00 | 3,10 | 3,16 | 3,07 | 3,24 | 7K | 60 |
20/02/2024 | 0,00% | 0,00 | 3,10 | 3,10 | 3,07 | 3,14 | 3K | 51 |
19/02/2024 | -7,19% | -0,24 | 3,10 | 3,34 | 3,07 | 3,34 | 13K | 115 |
16/02/2024 | -0,30% | -0,01 | 3,34 | 3,35 | 3,18 | 3,35 | 880 | 39 |
15/02/2024 | -1,47% | -0,05 | 3,35 | 3,40 | 3,24 | 3,40 | 2K | 54 |
14/02/2024 | -0,87% | -0,03 | 3,40 | 3,43 | 3,39 | 3,52 | 6K | 54 |
09/02/2024 | 1,18% | 0,04 | 3,43 | 3,40 | 3,39 | 3,65 | 5K | 50 |
08/02/2024 | -2,87% | -0,10 | 3,39 | 3,42 | 3,25 | 3,75 | 5K | 58 |
07/02/2024 | -3,06% | -0,11 | 3,49 | 3,60 | 3,07 | 3,60 | 15K | 72 |
06/02/2024 | 9,09% | 0,30 | 3,60 | 3,37 | 3,37 | 3,77 | 4K | 88 |
05/02/2024 | 10,37% | 0,31 | 3,30 | 2,98 | 2,93 | 4,56 | 184K | 338 |
02/02/2024 | 0,67% | 0,02 | 2,99 | 3,02 | 2,90 | 3,02 | 2K | 41 |
01/02/2024 | -1,66% | -0,05 | 2,97 | 3,02 | 2,73 | 3,09 | 13K | 107 |
31/01/2024 | 0,00% | 0,00 | 3,02 | 3,01 | 2,95 | 3,02 | 12K | 54 |
30/01/2024 | -3,21% | -0,10 | 3,02 | 3,12 | 3,01 | 3,12 | 3K | 51 |
29/01/2024 | 1,30% | 0,04 | 3,12 | 3,08 | 3,04 | 3,12 | 1K | 34 |
26/01/2024 | 1,99% | 0,06 | 3,08 | 3,01 | 3,01 | 3,12 | 1K | 51 |
25/01/2024 | 0,00% | 0,00 | 3,02 | 3,03 | 3,02 | 3,12 | 2K | 37 |
24/01/2024 | 0,33% | 0,01 | 3,02 | 3,08 | 3,01 | 3,11 | 2K | 44 |
23/01/2024 | 0,33% | 0,01 | 3,01 | 3,00 | 3,00 | 3,13 | 6K | 140 |
22/01/2024 | -2,60% | -0,08 | 3,00 | 3,01 | 3,00 | 3,10 | 3K | 62 |
19/01/2024 | -3,14% | -0,10 | 3,08 | 3,11 | 3,03 | 3,14 | 4K | 76 |
18/01/2024 | -2,75% | -0,09 | 3,18 | 3,20 | 3,04 | 3,27 | 6K | 63 |
17/01/2024 | 9,36% | 0,28 | 3,27 | 2,98 | 2,93 | 3,27 | 23K | 210 |
16/01/2024 | 0,00% | 0,00 | 2,99 | 3,03 | 2,99 | 3,05 | 2K | 50 |
15/01/2024 | -0,66% | -0,02 | 2,99 | 3,00 | 2,98 | 3,01 | 4K | 60 |
12/01/2024 | -1,31% | -0,04 | 3,01 | 3,05 | 3,01 | 3,05 | 4K | 33 |
11/01/2024 | 2,01% | 0,06 | 3,05 | 2,99 | 2,97 | 3,10 | 13K | 53 |
10/01/2024 | -1,97% | -0,06 | 2,99 | 3,11 | 2,99 | 3,11 | 7K | 46 |
09/01/2024 | -0,65% | -0,02 | 3,05 | 3,04 | 3,02 | 3,17 | 3K | 44 |
08/01/2024 | -1,29% | -0,04 | 3,07 | 3,18 | 3,07 | 3,18 | 2K | 64 |
05/01/2024 | 2,30% | 0,07 | 3,11 | 3,04 | 3,04 | 3,12 | 874 | 52 |
04/01/2024 | 0,66% | 0,02 | 3,04 | 3,02 | 3,02 | 3,12 | 3K | 45 |
03/01/2024 | -3,51% | -0,11 | 3,02 | 3,13 | 3,02 | 3,18 | 1K | 67 |
02/01/2024 | 0,97% | 0,03 | 3,13 | 3,10 | 3,10 | 3,15 | 4K | 86 |
28/12/2023 | 1,31% | 0,04 | 3,10 | 3,13 | 3,00 | 3,16 | 2K | 53 |
27/12/2023 | 0,66% | 0,02 | 3,06 | 3,00 | 3,00 | 3,17 | 2K | 68 |
26/12/2023 | 0,00% | 0,00 | 3,04 | 3,04 | 2,98 | 3,18 | 4K | 77 |
22/12/2023 | 0,66% | 0,02 | 3,04 | 3,09 | 3,03 | 3,10 | 403 | 45 |
21/12/2023 | -2,27% | -0,07 | 3,02 | 3,08 | 2,96 | 3,09 | 3K | 90 |
20/12/2023 | -0,32% | -0,01 | 3,09 | 3,10 | 2,90 | 3,10 | 7K | 81 |
19/12/2023 | 2,65% | 0,08 | 3,10 | 3,09 | 2,92 | 3,18 | 6K | 63 |
18/12/2023 | -2,58% | -0,08 | 3,02 | 3,10 | 3,02 | 3,17 | 4K | 68 |
15/12/2023 | -0,32% | -0,01 | 3,10 | 3,13 | 3,01 | 3,13 | 2K | 52 |
14/12/2023 | 1,97% | 0,06 | 3,11 | 3,12 | 3,03 | 3,13 | 1K | 62 |
13/12/2023 | 0,99% | 0,03 | 3,05 | 3,01 | 3,01 | 3,15 | 3K | 67 |
12/12/2023 | 1,00% | 0,03 | 3,02 | 3,01 | 2,99 | 3,04 | 794 | 43 |
11/12/2023 | -1,97% | -0,06 | 2,99 | 3,04 | 2,96 | 3,04 | 3K | 46 |
08/12/2023 | -2,56% | -0,08 | 3,05 | 3,06 | 3,00 | 3,06 | 5K | 57 |
07/12/2023 | -0,63% | -0,02 | 3,13 | 3,13 | 3,05 | 3,15 | 6K | 54 |
06/12/2023 | -1,56% | -0,05 | 3,15 | 3,19 | 3,13 | 3,25 | 4K | 47 |
05/12/2023 | 0,00% | 0,00 | 3,20 | 3,25 | 3,13 | 3,25 | 1K | 46 |
04/12/2023 | 0,00% | 0,00 | 3,20 | 3,22 | 3,11 | 3,33 | 2K | 73 |
01/12/2023 | 1,91% | 0,06 | 3,20 | 3,14 | 3,12 | 3,35 | 5K | 88 |
30/11/2023 | 2,61% | 0,08 | 3,14 | 3,13 | 3,07 | 3,34 | 2K | 74 |
29/11/2023 | -5,85% | -0,19 | 3,06 | 3,29 | 3,06 | 3,29 | 11K | 103 |
28/11/2023 | 1,56% | 0,05 | 3,25 | 3,19 | 3,19 | 3,33 | 4K | 42 |
27/11/2023 | -4,48% | -0,15 | 3,20 | 3,34 | 3,20 | 3,34 | 7K | 88 |
24/11/2023 | 0,00% | 0,00 | 3,35 | 3,35 | 3,29 | 3,35 | 7K | 58 |
23/11/2023 | -1,76% | -0,06 | 3,35 | 3,41 | 3,35 | 3,43 | 5K | 53 |
22/11/2023 | -2,01% | -0,07 | 3,41 | 3,46 | 3,40 | 3,46 | 5K | 38 |
21/11/2023 | -0,29% | -0,01 | 3,48 | 3,48 | 3,40 | 3,49 | 1K | 39 |
20/11/2023 | 2,35% | 0,08 | 3,49 | 3,48 | 3,39 | 3,78 | 24K | 59 |
17/11/2023 | 0,00% | 0,00 | 3,41 | 3,40 | 3,39 | 3,41 | 966 | 36 |
16/11/2023 | -0,58% | -0,02 | 3,41 | 3,43 | 3,41 | 3,43 | 8K | 76 |
14/11/2023 | -2,00% | -0,07 | 3,43 | 3,63 | 3,43 | 3,79 | 4K | 58 |
13/11/2023 | -4,89% | -0,18 | 3,50 | 3,68 | 3,46 | 3,69 | 3K | 54 |
10/11/2023 | 5,44% | 0,19 | 3,68 | 3,50 | 3,25 | 3,70 | 6K | 58 |
09/11/2023 | 0,00% | 0,00 | 3,49 | 3,46 | 3,40 | 3,70 | 7K | 64 |
08/11/2023 | -1,41% | -0,05 | 3,49 | 3,54 | 3,46 | 3,54 | 1K | 59 |
07/11/2023 | 1,14% | 0,04 | 3,54 | 3,51 | 3,50 | 3,67 | 3K | 48 |
06/11/2023 | -3,31% | -0,12 | 3,50 | 3,61 | 3,50 | 3,61 | 8K | 48 |
03/11/2023 | 4,62% | 0,16 | 3,62 | 3,53 | 3,47 | 3,75 | 1K | 44 |
01/11/2023 | -2,26% | -0,08 | 3,46 | 3,52 | 3,39 | 3,52 | 10K | 51 |
31/10/2023 | 2,31% | 0,08 | 3,54 | 3,41 | 3,36 | 3,60 | 16K | 65 |
30/10/2023 | 1,17% | 0,04 | 3,46 | 3,49 | 3,39 | 3,78 | 13K | 69 |
27/10/2023 | -4,47% | -0,16 | 3,42 | 3,58 | 3,40 | 3,90 | 22K | 79 |
26/10/2023 | -4,53% | -0,17 | 3,58 | 3,75 | 3,50 | 3,75 | 8K | 79 |
25/10/2023 | -4,09% | -0,16 | 3,75 | 3,93 | 3,75 | 3,93 | 3K | 52 |
24/10/2023 | -0,26% | -0,01 | 3,91 | 3,95 | 3,85 | 3,95 | 4K | 46 |
23/10/2023 | -0,25% | -0,01 | 3,92 | 3,95 | 3,92 | 4,00 | 6K | 68 |
20/10/2023 | -0,51% | -0,02 | 3,93 | 3,95 | 3,90 | 3,95 | 3K | 38 |
19/10/2023 | -0,50% | -0,02 | 3,95 | 4,00 | 3,95 | 4,00 | 2K | 39 |
18/10/2023 | -0,75% | -0,03 | 3,97 | 4,00 | 3,94 | 4,00 | 2K | 40 |
17/10/2023 | 0,50% | 0,02 | 4,00 | 3,98 | 3,94 | 4,07 | 6K | 67 |
16/10/2023 | 0,25% | 0,01 | 3,98 | 4,00 | 3,95 | 4,00 | 2K | 67 |
13/10/2023 | 0,76% | 0,03 | 3,97 | 4,00 | 3,93 | 4,00 | 4K | 40 |
11/10/2023 | -1,50% | -0,06 | 3,94 | 3,99 | 3,93 | 3,99 | 9K | 53 |
10/10/2023 | 0,00% | 0,00 | 4,00 | 4,10 | 3,96 | 4,10 | 3K | 45 |
09/10/2023 | 0,00% | 0,00 | 4,00 | 4,00 | 3,99 | 4,10 | 3K | 72 |
06/10/2023 | 0,00% | 0,00 | 4,00 | 4,00 | 3,95 | 4,00 | 5K | 53 |
05/10/2023 | 0,25% | 0,01 | 4,00 | 3,99 | 3,95 | 4,04 | 2K | 53 |
04/10/2023 | 0,25% | 0,01 | 3,99 | 3,98 | 3,95 | 4,03 | 3K | 57 |
03/10/2023 | 0,25% | 0,01 | 3,98 | 3,97 | 3,97 | 4,11 | 2K | 55 |
02/10/2023 | 0,00% | 0,00 | 3,97 | 4,03 | 3,95 | 4,04 | 5K | 63 |
29/09/2023 | 1,02% | 0,04 | 3,97 | 3,90 | 3,90 | 3,99 | 2K | 53 |
28/09/2023 | -0,25% | -0,01 | 3,93 | 3,93 | 3,89 | 3,99 | 2K | 55 |
27/09/2023 | 0,25% | 0,01 | 3,94 | 3,94 | 3,93 | 3,97 | 5K | 52 |
26/09/2023 | -1,01% | -0,04 | 3,93 | 4,04 | 3,83 | 4,04 | 2K | 53 |
25/09/2023 | -1,73% | -0,07 | 3,97 | 3,96 | 3,86 | 4,04 | 844 | 45 |
22/09/2023 | 1,76% | 0,07 | 4,04 | 3,94 | 3,93 | 4,05 | 4K | 53 |
21/09/2023 | 1,53% | 0,06 | 3,97 | 3,91 | 3,91 | 4,03 | 4K | 56 |
20/09/2023 | -0,26% | -0,01 | 3,91 | 3,95 | 3,89 | 3,99 | 3K | 63 |
19/09/2023 | -0,51% | -0,02 | 3,92 | 3,94 | 3,86 | 4,00 | 3K | 92 |
18/09/2023 | 0,77% | 0,03 | 3,94 | 3,92 | 3,81 | 4,00 | 3K | 103 |
15/09/2023 | -2,25% | -0,09 | 3,91 | 3,92 | 3,80 | 3,99 | 4K | 66 |
14/09/2023 | -0,25% | -0,01 | 4,00 | 4,01 | 3,90 | 4,01 | 3K | 54 |
13/09/2023 | -0,99% | -0,04 | 4,01 | 4,00 | 3,96 | 4,15 | 16K | 83 |
12/09/2023 | - | - | 4,05 | 4,10 | 3,99 | 4,10 | 2K | 78 |
Date,Open,High,Low,Close,Volume
27-Mar-24,2.97,3.05,2.97,2.97,3238
26-Mar-24,2.97,3.01,2.97,2.97,888
25-Mar-24,2.93,3.09,2.93,2.97,5396
22-Mar-24,3.04,3.13,2.99,2.99,3441
21-Mar-24,3.01,3.10,3.00,3.03,2246
20-Mar-24,2.99,3.05,2.99,2.99,2652
19-Mar-24,3.01,3.07,2.99,2.99,2173
18-Mar-24,3.01,3.03,2.96,3.01,4544
15-Mar-24,3.08,3.09,3.01,3.03,3125
14-Mar-24,3.02,3.05,3.02,3.03,1846
13-Mar-24,3.02,3.08,3.02,3.02,1329
12-Mar-24,3.04,3.04,3.01,3.03,3893
11-Mar-24,3.03,3.09,3.03,3.04,1051
08-Mar-24,3.06,3.09,3.02,3.03,583
07-Mar-24,3.06,3.09,3.01,3.02,708
06-Mar-24,3.02,3.16,3.02,3.05,4286
05-Mar-24,3.04,3.08,3.01,3.01,3634
04-Mar-24,3.02,3.09,3.02,3.03,3417
01-Mar-24,3.04,3.12,3.04,3.08,1750
29-Feb-24,3.03,3.10,3.02,3.05,4838
28-Feb-24,3.01,3.10,3.01,3.02,6273
27-Feb-24,3.06,3.11,3.01,3.05,7896
26-Feb-24,3.05,3.10,3.04,3.06,1033
23-Feb-24,3.04,3.19,3.02,3.06,5170
22-Feb-24,3.09,3.10,3.05,3.06,2302
21-Feb-24,3.16,3.24,3.07,3.10,6630
20-Feb-24,3.10,3.14,3.07,3.10,3421
19-Feb-24,3.34,3.34,3.07,3.10,13491
16-Feb-24,3.35,3.35,3.18,3.34,880
15-Feb-24,3.40,3.40,3.24,3.35,2474
14-Feb-24,3.43,3.52,3.39,3.40,6047
09-Feb-24,3.40,3.65,3.39,3.43,4558
08-Feb-24,3.42,3.75,3.25,3.39,4886
07-Feb-24,3.60,3.60,3.07,3.49,15481
06-Feb-24,3.37,3.77,3.37,3.60,4176
05-Feb-24,2.98,4.56,2.93,3.30,183674
02-Feb-24,3.02,3.02,2.90,2.99,1843
01-Feb-24,3.02,3.09,2.73,2.97,12601
31-Jan-24,3.01,3.02,2.95,3.02,11697
30-Jan-24,3.12,3.12,3.01,3.02,3235
29-Jan-24,3.08,3.12,3.04,3.12,1266
26-Jan-24,3.01,3.12,3.01,3.08,1462
25-Jan-24,3.03,3.12,3.02,3.02,2169
24-Jan-24,3.08,3.11,3.01,3.02,2126
23-Jan-24,3.00,3.13,3.00,3.01,5704
22-Jan-24,3.01,3.10,3.00,3.00,3480
19-Jan-24,3.11,3.14,3.03,3.08,3602
18-Jan-24,3.20,3.27,3.04,3.18,5747
17-Jan-24,2.98,3.27,2.93,3.27,23330
16-Jan-24,3.03,3.05,2.99,2.99,1595
15-Jan-24,3.00,3.01,2.98,2.99,4387
12-Jan-24,3.05,3.05,3.01,3.01,3875
11-Jan-24,2.99,3.10,2.97,3.05,13157
10-Jan-24,3.11,3.11,2.99,2.99,7387
09-Jan-24,3.04,3.17,3.02,3.05,2623
08-Jan-24,3.18,3.18,3.07,3.07,2233
05-Jan-24,3.04,3.12,3.04,3.11,874
04-Jan-24,3.02,3.12,3.02,3.04,2865
03-Jan-24,3.13,3.18,3.02,3.02,1464
02-Jan-24,3.10,3.15,3.10,3.13,3756
28-Dec-23,3.13,3.16,3.00,3.10,2171
27-Dec-23,3.00,3.17,3.00,3.06,2078
26-Dec-23,3.04,3.18,2.98,3.04,3976
22-Dec-23,3.09,3.10,3.03,3.04,403
21-Dec-23,3.08,3.09,2.96,3.02,3082
20-Dec-23,3.10,3.10,2.90,3.09,6819
19-Dec-23,3.09,3.18,2.92,3.10,5707
18-Dec-23,3.10,3.17,3.02,3.02,4141
15-Dec-23,3.13,3.13,3.01,3.10,2110
14-Dec-23,3.12,3.13,3.03,3.11,1161
13-Dec-23,3.01,3.15,3.01,3.05,2970
12-Dec-23,3.01,3.04,2.99,3.02,794
11-Dec-23,3.04,3.04,2.96,2.99,2890
08-Dec-23,3.06,3.06,3.00,3.05,5088
07-Dec-23,3.13,3.15,3.05,3.13,6145
06-Dec-23,3.19,3.25,3.13,3.15,3849
05-Dec-23,3.25,3.25,3.13,3.20,1191
04-Dec-23,3.22,3.33,3.11,3.20,2109
01-Dec-23,3.14,3.35,3.12,3.20,4622
30-Nov-23,3.13,3.34,3.07,3.14,2042
29-Nov-23,3.29,3.29,3.06,3.06,11278
28-Nov-23,3.19,3.33,3.19,3.25,4277
27-Nov-23,3.34,3.34,3.20,3.20,7198
24-Nov-23,3.35,3.35,3.29,3.35,7437
23-Nov-23,3.41,3.43,3.35,3.35,4868
22-Nov-23,3.46,3.46,3.40,3.41,5352
21-Nov-23,3.48,3.49,3.40,3.48,1286
20-Nov-23,3.48,3.78,3.39,3.49,23574
17-Nov-23,3.40,3.41,3.39,3.41,966
16-Nov-23,3.43,3.43,3.41,3.41,7670
14-Nov-23,3.63,3.79,3.43,3.43,3502
13-Nov-23,3.68,3.69,3.46,3.50,2581
10-Nov-23,3.50,3.70,3.25,3.68,5968
09-Nov-23,3.46,3.70,3.40,3.49,7197
08-Nov-23,3.54,3.54,3.46,3.49,1347
07-Nov-23,3.51,3.67,3.50,3.54,2505
06-Nov-23,3.61,3.61,3.50,3.50,7856
03-Nov-23,3.53,3.75,3.47,3.62,1176
01-Nov-23,3.52,3.52,3.39,3.46,10239
31-Oct-23,3.41,3.60,3.36,3.54,15908
30-Oct-23,3.49,3.78,3.39,3.46,12960
27-Oct-23,3.58,3.90,3.40,3.42,22342
26-Oct-23,3.75,3.75,3.50,3.58,8113
25-Oct-23,3.93,3.93,3.75,3.75,3357
24-Oct-23,3.95,3.95,3.85,3.91,4401
23-Oct-23,3.95,4.00,3.92,3.92,6248
20-Oct-23,3.95,3.95,3.90,3.93,2799
19-Oct-23,4.00,4.00,3.95,3.95,2096
18-Oct-23,4.00,4.00,3.94,3.97,2466
17-Oct-23,3.98,4.07,3.94,4.00,5959
16-Oct-23,4.00,4.00,3.95,3.98,1899
13-Oct-23,4.00,4.00,3.93,3.97,4068
11-Oct-23,3.99,3.99,3.93,3.94,9452
10-Oct-23,4.10,4.10,3.96,4.00,2502
09-Oct-23,4.00,4.10,3.99,4.00,2944
06-Oct-23,4.00,4.00,3.95,4.00,5027
05-Oct-23,3.99,4.04,3.95,4.00,2080
04-Oct-23,3.98,4.03,3.95,3.99,2675
03-Oct-23,3.97,4.11,3.97,3.98,2300
02-Oct-23,4.03,4.04,3.95,3.97,5186
29-Sep-23,3.90,3.99,3.90,3.97,2347
28-Sep-23,3.93,3.99,3.89,3.93,2089
27-Sep-23,3.94,3.97,3.93,3.94,5024
26-Sep-23,4.04,4.04,3.83,3.93,1813
25-Sep-23,3.96,4.04,3.86,3.97,844
22-Sep-23,3.94,4.05,3.93,4.04,3736
21-Sep-23,3.91,4.03,3.91,3.97,4002
20-Sep-23,3.95,3.99,3.89,3.91,2997
19-Sep-23,3.94,4.00,3.86,3.92,2829
18-Sep-23,3.92,4.00,3.81,3.94,3300
15-Sep-23,3.92,3.99,3.80,3.91,4425
14-Sep-23,4.01,4.01,3.90,4.00,2551
13-Sep-23,4.00,4.15,3.96,4.01,15577
12-Sep-23,4.10,4.10,3.99,4.05,1741
*exoneração de responsabilidade e termos de uso