papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-2,53%-0,072,702,802,562,83116K351
19/01/2022-0,72%-0,022,773,002,703,0029K130
18/01/20223,33%0,092,792,702,632,8467K212
17/01/2022-4,93%-0,142,703,002,703,0035K198
14/01/20223,27%0,092,842,802,702,8913K173
13/01/20221,10%0,032,752,872,722,8920K97
12/01/2022-5,88%-0,172,722,892,723,0237K132
11/01/20222,48%0,072,893,142,833,1416K112
10/01/2022-3,09%-0,092,822,852,823,1021K183
07/01/2022-5,52%-0,172,913,452,803,4552K275
06/01/2022-4,35%-0,143,083,543,063,6565K359
05/01/2022-13,21%-0,493,223,713,033,7169K260
04/01/2022-8,85%-0,363,714,073,714,1467K299
03/01/2022-0,97%-0,044,074,063,924,27123K432
30/12/20210,24%0,014,114,183,904,40246K516
29/12/20210,00%0,004,104,303,814,72328K600
28/12/20217,89%0,304,103,823,825,00442K824
27/12/20215,26%0,193,803,623,304,20202K485
23/12/202116,83%0,523,613,072,933,80140K467
22/12/2021-7,21%-0,243,093,372,803,59215K675
21/12/202123,33%0,633,332,902,903,90491K1.169
20/12/202115,88%0,372,702,402,333,00220K385
17/12/20215,91%0,132,332,202,182,4627K157
16/12/2021-4,35%-0,102,202,292,102,3919K113
15/12/20216,48%0,142,302,022,022,4780K216
14/12/20215,37%0,112,162,052,052,182K66
13/12/2021-1,44%-0,032,052,072,052,197K87
10/12/20211,96%0,042,082,022,022,1595834
09/12/2021-2,86%-0,062,042,102,022,1066342
08/12/20212,94%0,062,102,052,052,202K89
07/12/20210,49%0,012,042,032,012,101K49
06/12/20213,05%0,062,031,981,982,142K78
03/12/2021-4,83%-0,101,972,071,972,156K71
02/12/20211,47%0,032,072,041,922,2419K127
01/12/20212,51%0,052,041,991,992,094K70
30/11/2021-5,24%-0,111,992,101,922,1311K83
29/11/2021-0,47%-0,012,102,112,022,1540429
26/11/2021-1,86%-0,042,112,152,032,1595330
25/11/20210,00%0,002,152,151,992,203K45
24/11/20211,42%0,032,152,122,122,2089545
23/11/202110,42%0,202,122,001,982,1522K89
22/11/2021-8,57%-0,181,922,101,922,1510K93
19/11/20210,00%0,002,102,151,932,159K64
18/11/2021-2,33%-0,052,102,052,052,1257627
17/11/2021-2,27%-0,052,152,202,052,2099133
16/11/2021-2,22%-0,052,202,252,002,2519K92
12/11/20210,00%0,002,252,252,002,3030K98
11/11/2021-1,32%-0,032,252,172,172,284K44
10/11/20213,64%0,082,282,202,102,3516K95
09/11/2021-2,22%-0,052,202,252,192,286K61
08/11/2021-1,32%-0,032,252,262,112,281K46
05/11/20210,44%0,012,282,292,172,293K59
04/11/20211,34%0,032,272,272,152,357K58
03/11/2021-1,32%-0,032,242,352,242,355K47
01/11/202113,50%0,272,272,102,102,6024K167
29/10/2021-12,66%-0,292,002,072,002,1951K127
28/10/2021-1,72%-0,042,292,302,212,304K57
27/10/2021-0,85%-0,022,332,322,322,351K30
26/10/2021-0,84%-0,022,352,382,312,384K25
25/10/20210,85%0,022,372,352,312,386K48
22/10/2021-2,08%-0,052,352,392,352,4210K61
21/10/2021-0,41%-0,012,402,412,352,411K31
20/10/20212,55%0,062,412,352,202,4116K76
19/10/2021-2,08%-0,052,352,402,352,408K49
18/10/20210,42%0,012,402,422,352,42100046
15/10/2021-0,42%-0,012,392,422,362,422K52
14/10/20211,27%0,032,402,422,372,4264823
13/10/2021-0,42%-0,012,372,382,362,424K75
11/10/2021-1,24%-0,032,382,412,382,446K55
08/10/20210,84%0,022,412,392,382,442K57
07/10/20211,70%0,042,392,352,352,4154146
06/10/20210,43%0,012,352,442,352,441K39
05/10/2021-4,10%-0,102,342,452,342,506K67
04/10/20210,00%0,002,442,442,352,4511K108
01/10/20214,27%0,102,442,372,342,469K68
30/09/2021-6,02%-0,152,342,472,342,5849K94
29/09/2021-1,19%-0,032,492,502,402,501K44
28/09/20213,70%0,092,522,432,372,525K160
27/09/20210,00%0,002,432,432,432,5612K63
24/09/20212,10%0,052,432,382,382,5811K76
23/09/2021-1,24%-0,032,382,412,372,4511K60
22/09/20210,42%0,012,412,402,402,4918K49
21/09/2021-1,23%-0,032,402,412,352,5336K111
20/09/2021-4,71%-0,122,432,552,402,559K53
17/09/20212,82%0,072,552,482,392,5933K67
16/09/20212,06%0,052,482,432,392,599K81
15/09/2021-2,80%-0,072,432,502,392,6513K102
14/09/20210,00%0,002,502,502,452,552K62
13/09/2021-1,96%-0,052,502,552,452,556K60
10/09/2021-1,16%-0,032,552,582,432,594K66
09/09/2021-0,77%-0,022,582,632,422,6318K133
08/09/20210,00%0,002,602,652,562,657K74
06/09/2021-1,14%-0,032,602,632,562,6868541
03/09/20210,77%0,022,632,632,552,693K67
02/09/20210,77%0,022,612,672,562,6711K79
01/09/20210,78%0,022,592,602,552,602K52
31/08/2021-0,77%-0,022,572,682,552,687K65
30/08/20212,78%0,072,592,522,522,688K194
27/08/2021-3,82%-0,102,522,682,522,6815K96
26/08/20214,38%0,112,622,652,552,703K94
25/08/2021-1,57%-0,042,512,682,502,6822K79
24/08/20212,00%0,052,552,532,342,7049K154
23/08/20210,40%0,012,502,592,352,7244K557
20/08/2021-6,04%-0,162,492,502,412,6472K186
19/08/20211,15%0,032,652,702,632,7073840
18/08/2021-2,96%-0,082,622,702,622,703K52
17/08/20210,75%0,022,702,712,622,718K68
16/08/20210,00%0,002,682,682,662,7510K84
13/08/2021-0,37%-0,012,682,752,662,755K84
12/08/20210,75%0,022,692,672,622,7410K644
11/08/20210,75%0,022,672,652,652,796K65
10/08/2021-2,93%-0,082,652,802,612,8039K334
09/08/2021-3,87%-0,112,732,912,672,9131K163
06/08/20217,17%0,192,842,872,702,8723K123
05/08/2021-9,56%-0,282,652,932,603,05203K270
04/08/20213,53%0,102,932,992,793,0136K167
03/08/2021-4,07%-0,122,832,972,803,0620K95
02/08/2021-0,67%-0,022,952,962,913,1711K95
30/07/20211,02%0,032,972,992,893,1018K100
29/07/2021-1,01%-0,032,942,992,943,008K69
28/07/2021-1,00%-0,032,972,992,953,003K58
27/07/20210,67%0,023,002,892,893,002K92
26/07/2021-3,25%-0,102,983,052,963,059K68
23/07/20210,00%0,003,083,072,943,0826K102
22/07/20210,98%0,033,083,022,903,0842K154
21/07/2021-0,33%-0,013,053,093,003,0928K104
20/07/2021-0,65%-0,023,063,083,053,2024K127
19/07/2021-3,14%-0,103,083,193,053,196K93
16/07/20211,27%0,043,183,223,093,3728K184
15/07/2021-1,57%-0,053,143,193,003,2422K176
14/07/2021-1,24%-0,043,193,233,123,3483K170
13/07/2021-3,29%-0,113,233,483,153,51109K933
12/07/2021-1,76%-0,063,343,413,283,58146K419
08/07/2021--3,403,113,113,82751K3.370


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito