papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,34%0,012,963,002,943,0310K49
10/06/20210,00%0,002,953,002,933,0515K63
09/06/20210,00%0,002,952,952,923,0010K61
08/06/2021-1,01%-0,032,953,022,813,0316K111
07/06/2021-0,67%-0,022,983,042,933,0925K114
04/06/20211,01%0,033,003,002,883,1682K173
02/06/2021-1,00%-0,032,973,002,943,1380K87
01/06/20211,01%0,033,002,982,983,1918K77
31/05/2021-3,88%-0,122,973,082,953,2552K112
28/05/20213,34%0,103,092,992,953,3098K189
27/05/20216,79%0,192,992,992,903,0780K156
26/05/2021-3,45%-0,102,803,072,803,0723K109
25/05/2021-2,36%-0,072,902,972,902,9911K67
24/05/20212,41%0,072,972,882,883,0836K150
21/05/2021-9,38%-0,302,903,162,903,44137K252
20/05/202116,36%0,453,202,752,753,70412K673
19/05/20211,10%0,032,752,722,692,95101K153
18/05/2021-2,86%-0,082,722,852,582,855K82
17/05/2021-6,04%-0,182,802,982,772,9842K108
14/05/20211,02%0,032,982,952,943,008K52
13/05/20210,34%0,012,953,042,923,048K50
12/05/2021-0,34%-0,012,942,952,923,0720K79
11/05/2021-1,34%-0,042,952,952,953,0810K57
10/05/2021-0,66%-0,022,993,052,933,058K67
07/05/2021-1,95%-0,063,013,013,003,075K58
06/05/2021-0,97%-0,033,073,063,003,144K41
05/05/20212,99%0,093,103,072,913,1059K123
04/05/20210,33%0,013,013,002,943,1315K99
03/05/2021-0,33%-0,013,003,142,953,1538K156
30/04/2021-4,44%-0,143,013,153,003,1820K73
29/04/20210,96%0,033,153,123,073,152K35
28/04/2021-0,64%-0,023,123,163,083,203K55
27/04/20210,96%0,033,143,203,053,207K72
26/04/2021-1,27%-0,043,113,273,083,2726K105
23/04/2021-1,56%-0,053,153,213,063,2815K78
22/04/20211,91%0,063,203,273,113,4823K164
20/04/2021-1,26%-0,043,143,183,143,4025K145
19/04/20216,00%0,183,183,002,993,58100K717
16/04/2021-3,85%-0,123,003,062,993,0621K90
15/04/20211,96%0,063,123,063,063,127K49
14/04/20210,00%0,003,063,023,003,1014K73
13/04/2021-1,29%-0,043,063,113,013,126K60
12/04/20210,00%0,003,103,103,003,248K83
09/04/2021-2,52%-0,083,103,293,103,2911K78
08/04/20210,63%0,023,183,303,053,303K58
07/04/2021-3,36%-0,113,163,273,003,2726K134
06/04/20216,17%0,193,273,143,113,384K51
05/04/2021-1,60%-0,053,083,153,083,156K63
01/04/20210,64%0,023,133,113,053,154K73
31/03/20210,32%0,013,113,303,063,4425K116
30/03/20211,31%0,043,103,113,033,289K69
29/03/2021-8,93%-0,303,063,112,993,25131K230
26/03/2021-1,18%-0,043,363,443,353,443K45
25/03/20210,59%0,023,403,403,393,482K34
24/03/2021-0,29%-0,013,383,393,383,6522K107
23/03/20210,59%0,023,393,433,383,456K47
22/03/20210,00%0,003,373,373,353,455K64
19/03/2021-2,03%-0,073,373,443,373,497K66
18/03/2021-3,37%-0,123,443,503,403,5021K61
17/03/20210,56%0,023,563,603,543,637K61
16/03/20210,57%0,023,543,603,543,808K92
15/03/2021-6,88%-0,263,523,503,453,8986K239
12/03/2021-1,56%-0,063,783,853,783,948K74
11/03/20211,32%0,053,843,793,773,937K41
10/03/2021-3,81%-0,153,793,943,763,958K54
09/03/20211,03%0,043,943,903,763,995K38
08/03/2021-2,50%-0,103,904,003,764,025K47
05/03/20210,00%0,004,004,003,904,235K50
04/03/2021-0,25%-0,014,004,013,974,144K74
03/03/2021-0,74%-0,034,014,253,964,3815K92
02/03/20213,59%0,144,044,284,024,3224K147
01/03/2021-6,47%-0,273,904,153,654,1525K84
26/02/2021-0,24%-0,014,174,304,024,303K54
25/02/2021-2,34%-0,104,184,384,004,3815K118
24/02/20217,00%0,284,284,014,005,0367K349
23/02/2021-6,98%-0,304,004,204,004,2019K102
22/02/2021-1,38%-0,064,304,364,294,401K53
19/02/20210,23%0,014,364,354,354,484K52
18/02/2021-0,91%-0,044,354,394,354,406K38
17/02/2021-0,23%-0,014,394,404,354,401K25
12/02/2021-1,35%-0,064,404,434,354,438K33
11/02/20212,29%0,104,464,424,354,465K41
10/02/2021-1,36%-0,064,364,424,354,474K44
09/02/20210,45%0,024,424,404,374,498K44
08/02/2021-2,22%-0,104,404,504,404,505K53
05/02/20210,00%0,004,504,504,464,5016K51
04/02/20214,65%0,204,504,304,304,7413K146
03/02/2021-1,38%-0,064,304,364,304,4217K81
02/02/2021-1,58%-0,074,364,504,354,5014K77
01/02/2021-1,56%-0,074,434,504,404,7929K121
29/01/2021-7,22%-0,354,504,854,404,8541K138
28/01/2021-2,81%-0,144,854,884,504,9149K233
27/01/2021-3,85%-0,204,995,194,505,1935K188
26/01/20214,01%0,205,195,005,005,8568K262
22/01/2021-17,52%-1,064,995,584,506,03272K741
21/01/2021-37,18%-3,586,056,805,508,38423K1.985
20/01/20216,64%0,609,6310,308,7416,011M2.324
19/01/2021136,39%5,219,033,833,839,031M1.594
18/01/2021-0,52%-0,023,823,843,823,875K42
15/01/2021-0,26%-0,013,843,813,803,853K40
14/01/20210,00%0,003,853,863,803,8697334
13/01/20210,00%0,003,853,853,803,853K38
12/01/2021-0,26%-0,013,853,863,853,8783032
11/01/20210,26%0,013,863,853,803,862K48
08/01/2021-0,26%-0,013,853,863,803,861K21
07/01/20210,26%0,013,863,873,773,885K55
06/01/2021-0,52%-0,023,853,883,753,908K48
05/01/20210,52%0,023,873,853,793,876K41
04/01/20210,26%0,013,853,843,803,853K43
30/12/20200,00%0,003,843,843,803,842K46
29/12/20201,05%0,043,843,843,803,841K44
28/12/20200,80%0,033,803,773,773,844K59
23/12/2020-1,82%-0,073,773,843,753,842K47
22/12/20200,00%0,003,843,843,763,8493416
21/12/2020-1,03%-0,043,843,873,773,872K41
18/12/20200,00%0,003,883,913,763,921K38
17/12/20201,31%0,053,883,833,793,924K49
16/12/2020-2,30%-0,093,833,993,833,998K32
15/12/20200,51%0,023,923,953,863,951K31
14/12/2020-1,52%-0,063,903,963,863,981K44
11/12/20201,02%0,043,963,973,863,981K23
10/12/2020-0,25%-0,013,923,933,913,9897234
09/12/2020-0,25%-0,013,934,013,904,0192514
08/12/20200,25%0,013,943,993,924,019K46
07/12/2020-0,25%-0,013,933,913,904,013K34
04/12/2020-1,75%-0,073,944,013,864,013K41
03/12/20206,37%0,244,013,803,804,0133K87
02/12/2020-4,56%-0,183,773,953,763,9596743
01/12/20200,51%0,023,953,963,853,992K41
30/11/2020-0,51%-0,023,933,993,853,992K40
27/11/20201,28%0,053,953,903,863,983K39
26/11/2020-0,51%-0,023,903,933,903,985K49
25/11/20201,29%0,053,923,883,873,982K43
24/11/2020--3,873,953,873,982K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito