ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,00%0,003,473,473,473,5243533
15/08/2019-0,86%-0,033,473,573,373,571K45
14/08/2019-1,13%-0,043,503,543,373,574K77
13/08/20192,02%0,073,543,483,483,542K43
12/08/20191,76%0,063,473,413,413,502K43
09/08/2019-0,58%-0,023,413,413,303,502K44
08/08/2019-2,00%-0,073,433,503,333,552K39
07/08/2019-0,85%-0,033,503,533,413,5581433
06/08/20191,44%0,053,533,553,493,553K62
05/08/2019-1,14%-0,043,483,393,353,503K63
02/08/2019-0,56%-0,023,523,543,393,577K57
01/08/2019-0,84%-0,033,543,553,493,573K63
31/07/20192,00%0,073,573,523,523,573K51
30/07/2019-2,51%-0,093,503,583,413,585K57
29/07/2019-0,28%-0,013,593,603,503,603K43
26/07/2019-0,83%-0,033,603,503,503,6312K24
25/07/2019-1,36%-0,053,633,553,503,683K41
24/07/2019-1,08%-0,043,683,703,473,702K61
23/07/2019-1,59%-0,063,723,783,423,785K95
22/07/20190,27%0,013,783,773,653,794K64
19/07/20190,00%0,003,773,803,763,812K54
18/07/2019-1,57%-0,063,773,903,393,9011K125
17/07/20194,64%0,173,833,743,744,006K87
16/07/2019-7,11%-0,283,664,003,654,008K79
15/07/2019-2,48%-0,103,944,103,944,109K92
12/07/2019-0,98%-0,044,044,083,904,091K45
11/07/20193,82%0,154,084,003,814,093K62
10/07/2019-4,38%-0,183,934,113,904,4912K124
08/07/2019-5,30%-0,234,114,344,094,355K66
05/07/20191,17%0,054,344,294,114,358K90
04/07/2019-4,67%-0,214,294,504,094,505K44
03/07/20190,00%0,004,504,504,104,503K54
02/07/2019-1,10%-0,054,504,554,344,688K55
01/07/20191,34%0,064,554,504,504,688K76
28/06/201911,41%0,464,494,494,364,525K53
27/06/2019-8,41%-0,374,034,664,004,6615K72
26/06/2019-5,17%-0,244,404,674,004,6711K94
25/06/2019-3,33%-0,164,645,004,105,0610K95
24/06/20191,05%0,054,804,754,755,3916K154
21/06/20195,56%0,254,754,483,385,4067K258
19/06/201943,31%1,364,503,333,205,2525K129
18/06/20191,29%0,043,143,143,103,342K55
17/06/2019-1,59%-0,053,103,152,933,1582952
14/06/20197,14%0,213,152,992,943,243K66
13/06/2019-0,68%-0,022,942,942,922,991K35
12/06/20190,34%0,012,962,952,942,9631918
11/06/20191,72%0,052,952,902,852,988K49
10/06/2019-3,33%-0,102,902,992,893,002K42
07/06/20191,69%0,053,002,952,953,085K57
06/06/2019-0,67%-0,022,952,952,922,9754522
05/06/2019-0,34%-0,012,972,982,902,9891332
04/06/20191,71%0,052,982,932,892,982K38
03/06/20190,69%0,022,932,912,802,938K49
31/05/20191,04%0,032,912,902,892,911K36
30/05/20190,00%0,002,882,902,882,9153027
29/05/20191,05%0,032,882,892,882,891K27
28/05/2019-2,06%-0,062,852,852,852,8944034
27/05/20192,46%0,072,912,832,822,915K37
24/05/2019-0,35%-0,012,842,842,832,854K25
23/05/2019-1,38%-0,042,852,882,812,8852525
22/05/20190,35%0,012,892,882,862,8948124
21/05/20190,35%0,012,882,872,872,8859821
20/05/2019-0,35%-0,012,872,872,822,8849134
17/05/20191,05%0,032,882,892,862,8983427
16/05/20190,71%0,022,852,882,842,8881650
15/05/2019-2,41%-0,072,832,872,832,932K41
14/05/20190,00%0,002,902,922,882,9344229
13/05/20190,00%0,002,902,932,872,931K25
10/05/2019-1,02%-0,032,902,932,882,931K32
09/05/2019-0,68%-0,022,932,942,922,961K29
08/05/20190,00%0,002,952,962,932,9669535
07/05/20190,00%0,002,952,912,912,9559128
06/05/20191,37%0,042,952,932,862,951K43
03/05/20190,00%0,002,912,972,912,9777039
02/05/2019-0,68%-0,022,912,912,892,972K47
30/04/2019-0,34%-0,012,932,952,922,994K33
29/04/20190,00%0,002,942,902,902,961K35
26/04/2019-1,01%-0,032,942,952,932,9550526
25/04/20190,00%0,002,972,932,922,971K29
24/04/20191,71%0,052,972,982,902,982K43
23/04/2019-2,67%-0,082,923,022,923,0232427
22/04/20190,00%0,003,002,902,863,003K38
18/04/2019-0,99%-0,033,003,032,973,0384828
17/04/20191,34%0,043,033,002,923,032K37
16/04/2019-0,33%-0,012,993,012,883,012K45
15/04/20190,33%0,013,002,992,953,0047629
12/04/2019-0,33%-0,012,993,002,903,014K43
11/04/20190,67%0,023,002,982,873,0088534
10/04/20190,00%0,002,982,992,932,9946122
09/04/20190,00%0,002,982,992,872,991K30
08/04/20191,02%0,032,982,972,962,9861833
05/04/20191,37%0,042,952,922,912,9633115
04/04/20191,75%0,052,912,982,862,9870626
03/04/20190,35%0,012,862,852,853,022K31
02/04/2019-5,94%-0,182,853,022,843,022K33
01/04/20190,00%0,003,033,032,823,033K24
29/03/2019-0,66%-0,023,033,033,003,0365025
28/03/20195,90%0,173,052,882,753,0538K77
27/03/20191,05%0,032,882,902,872,902K26
26/03/20190,00%0,002,852,842,732,872K25
25/03/20190,00%0,002,852,872,802,8751435


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br