ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-3,33%-0,164,645,004,105,0610K95
24/06/20191,05%0,054,804,754,755,3916K154
21/06/20195,56%0,254,754,483,385,4067K258
19/06/201943,31%1,364,503,333,205,2525K129
18/06/20191,29%0,043,143,143,103,342K55
17/06/2019-1,59%-0,053,103,152,933,1582952
14/06/20197,14%0,213,152,992,943,243K66
13/06/2019-0,68%-0,022,942,942,922,991K35
12/06/20190,34%0,012,962,952,942,9631918
11/06/20191,72%0,052,952,902,852,988K49
10/06/2019-3,33%-0,102,902,992,893,002K42
07/06/20191,69%0,053,002,952,953,085K57
06/06/2019-0,67%-0,022,952,952,922,9754522
05/06/2019-0,34%-0,012,972,982,902,9891332
04/06/20191,71%0,052,982,932,892,982K38
03/06/20190,69%0,022,932,912,802,938K49
31/05/20191,04%0,032,912,902,892,911K36
30/05/20190,00%0,002,882,902,882,9153027
29/05/20191,05%0,032,882,892,882,891K27
28/05/2019-2,06%-0,062,852,852,852,8944034
27/05/20192,46%0,072,912,832,822,915K37
24/05/2019-0,35%-0,012,842,842,832,854K25
23/05/2019-1,38%-0,042,852,882,812,8852525
22/05/20190,35%0,012,892,882,862,8948124
21/05/20190,35%0,012,882,872,872,8859821
20/05/2019-0,35%-0,012,872,872,822,8849134
17/05/20191,05%0,032,882,892,862,8983427
16/05/20190,71%0,022,852,882,842,8881650
15/05/2019-2,41%-0,072,832,872,832,932K41
14/05/20190,00%0,002,902,922,882,9344229
13/05/20190,00%0,002,902,932,872,931K25
10/05/2019-1,02%-0,032,902,932,882,931K32
09/05/2019-0,68%-0,022,932,942,922,961K29
08/05/20190,00%0,002,952,962,932,9669535
07/05/20190,00%0,002,952,912,912,9559128
06/05/20191,37%0,042,952,932,862,951K43
03/05/20190,00%0,002,912,972,912,9777039
02/05/2019-0,68%-0,022,912,912,892,972K47
30/04/2019-0,34%-0,012,932,952,922,994K33
29/04/20190,00%0,002,942,902,902,961K35
26/04/2019-1,01%-0,032,942,952,932,9550526
25/04/20190,00%0,002,972,932,922,971K29
24/04/20191,71%0,052,972,982,902,982K43
23/04/2019-2,67%-0,082,923,022,923,0232427
22/04/20190,00%0,003,002,902,863,003K38
18/04/2019-0,99%-0,033,003,032,973,0384828
17/04/20191,34%0,043,033,002,923,032K37
16/04/2019-0,33%-0,012,993,012,883,012K45
15/04/20190,33%0,013,002,992,953,0047629
12/04/2019-0,33%-0,012,993,002,903,014K43
11/04/20190,67%0,023,002,982,873,0088534
10/04/20190,00%0,002,982,992,932,9946122
09/04/20190,00%0,002,982,992,872,991K30
08/04/20191,02%0,032,982,972,962,9861833
05/04/20191,37%0,042,952,922,912,9633115
04/04/20191,75%0,052,912,982,862,9870626
03/04/20190,35%0,012,862,852,853,022K31
02/04/2019-5,94%-0,182,853,022,843,022K33
01/04/20190,00%0,003,033,032,823,033K24
29/03/2019-0,66%-0,023,033,033,003,0365025
28/03/20195,90%0,173,052,882,753,0538K77
27/03/20191,05%0,032,882,902,872,902K26
26/03/20190,00%0,002,852,842,732,872K25
25/03/20190,00%0,002,852,872,802,8751435
22/03/2019-0,35%-0,012,852,852,832,851K22
21/03/20190,00%0,002,862,852,832,9490721
20/03/20190,35%0,012,862,872,832,8792640
19/03/2019-0,35%-0,012,852,862,762,8653223
18/03/2019-1,04%-0,032,862,882,832,8866431
15/03/2019-0,34%-0,012,892,882,792,896K36
14/03/20192,11%0,062,902,862,852,902K26
13/03/2019-0,35%-0,012,842,912,842,9149833
12/03/20190,71%0,022,852,832,832,9058023
11/03/2019-0,70%-0,022,832,852,832,852K37
08/03/20190,00%0,002,852,852,822,852K23
07/03/20190,35%0,012,852,832,832,851K18
06/03/2019-0,35%-0,012,842,852,822,8571215
01/03/2019-1,04%-0,032,852,852,842,854K33
28/02/20190,00%0,002,882,882,882,8878317
27/02/2019-0,35%-0,012,882,882,872,911K19
26/02/20190,35%0,012,892,882,862,938K29
25/02/20190,00%0,002,882,902,812,9033119
22/02/20190,35%0,012,882,902,882,9023412
21/02/2019-0,69%-0,022,872,902,872,9066820
20/02/2019-0,34%-0,012,892,832,832,9050419
19/02/20191,05%0,032,902,892,862,902K19
18/02/2019-1,03%-0,032,872,902,862,901K18
15/02/2019-0,68%-0,022,902,902,882,903K32
14/02/20190,69%0,022,922,872,862,9345022
13/02/2019-0,68%-0,022,902,902,882,9075619
12/02/20190,00%0,002,922,942,912,9453712
11/02/2019-0,34%-0,012,922,932,902,9348117
08/02/20190,34%0,012,932,942,912,942K22
07/02/20190,69%0,022,922,892,862,922K24
06/02/20190,00%0,002,902,922,902,9233114
05/02/2019-1,02%-0,032,902,892,892,9479218
04/02/2019-0,68%-0,022,932,952,862,9586116
01/02/20190,00%0,002,952,952,902,952K30
31/01/20191,72%0,052,952,902,902,956K34
30/01/201910,69%0,282,902,652,652,947K55
29/01/2019-10,88%-0,322,622,952,562,9512K42


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br