Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,68%-0,022,902,902,882,903K32
14/02/20190,69%0,022,922,872,862,9345022
13/02/2019-0,68%-0,022,902,902,882,9075619
12/02/20190,00%0,002,922,942,912,9453712
11/02/2019-0,34%-0,012,922,932,902,9348117
08/02/20190,34%0,012,932,942,912,942K22
07/02/20190,69%0,022,922,892,862,922K24
06/02/20190,00%0,002,902,922,902,9233114
05/02/2019-1,02%-0,032,902,892,892,9479218
04/02/2019-0,68%-0,022,932,952,862,9586116
01/02/20190,00%0,002,952,952,902,952K30
31/01/20191,72%0,052,952,902,902,956K34
30/01/201910,69%0,282,902,652,652,947K55
29/01/2019-10,88%-0,322,622,952,562,9512K42
28/01/20190,00%0,002,942,942,922,943K18
24/01/2019-0,34%-0,012,942,932,922,9586319
23/01/2019-0,34%-0,012,952,932,912,9658717
22/01/20190,34%0,012,962,952,902,9782731
21/01/20190,00%0,002,952,952,912,9585113
18/01/20190,68%0,022,952,932,932,9517014
17/01/2019-0,34%-0,012,932,952,912,9547716
16/01/20191,03%0,032,942,922,912,941K10
15/01/2019-0,68%-0,022,912,932,902,9653622
14/01/20190,00%0,002,932,902,902,9440815
11/01/2019-1,01%-0,032,932,932,912,9772720
10/01/20191,37%0,042,962,972,922,971K33
09/01/2019-1,35%-0,042,922,962,922,972K28
08/01/20191,02%0,032,962,952,942,962K43
07/01/20192,45%0,072,932,922,902,944K56
04/01/20193,62%0,102,862,762,762,922K43
03/01/2019-2,82%-0,082,762,862,762,926K58
02/01/20195,97%0,162,842,752,752,866K39
28/12/201810,74%0,262,682,752,552,754K36
27/12/2018-12,95%-0,362,422,802,322,805K14
26/12/2018-0,36%-0,012,782,802,722,803K17
21/12/20180,00%0,002,792,792,782,8124K20
20/12/2018-6,38%-0,192,792,982,792,9821K21
19/12/20180,34%0,012,982,972,952,982018
18/12/2018-0,34%-0,012,972,982,952,9871213
17/12/20182,41%0,072,982,902,902,982K20
14/12/2018-2,35%-0,072,912,912,912,913112
13/12/2018-0,67%-0,022,982,992,912,992K12
12/12/20180,33%0,013,002,982,913,0085415
11/12/20180,00%0,002,992,992,962,992K15
10/12/20186,03%0,172,992,982,982,99112
07/12/2018-4,41%-0,132,822,992,822,996249
06/12/2018-1,34%-0,042,953,002,953,00354
05/12/20181,01%0,032,992,992,962,991467
04/12/2018-1,33%-0,042,962,992,952,991157
03/12/20180,00%0,003,003,002,883,0075613
30/11/20180,00%0,003,003,003,003,009213
29/11/20180,00%0,003,003,002,923,0091716
28/11/20183,45%0,103,003,002,973,001647
27/11/20180,69%0,022,902,902,902,9021
26/11/2018-5,57%-0,172,883,102,883,103K20
23/11/2018-1,29%-0,043,053,103,053,103K9
22/11/2018-0,32%-0,013,093,103,053,1036414
21/11/20180,00%0,003,103,103,073,101325
19/11/20180,00%0,003,103,103,083,101579
16/11/20180,00%0,003,103,093,093,10465
14/11/20180,00%0,003,103,093,093,1011K10
13/11/20180,00%0,003,103,103,073,1024413
12/11/20180,00%0,003,103,103,093,1085111
09/11/2018-2,82%-0,093,103,183,093,1866812
08/11/20183,91%0,123,193,143,143,194K20
07/11/20180,00%0,003,073,073,063,072K15
06/11/2018-2,54%-0,083,073,143,073,144069
05/11/2018-1,25%-0,043,153,183,153,1885116
01/11/20180,95%0,033,193,153,153,1917K13
31/10/20184,29%0,133,163,163,053,161038
30/10/2018-0,66%-0,023,033,053,033,164K14
29/10/20181,67%0,053,053,143,053,141135
26/10/2018-5,36%-0,173,003,162,783,161628
24/10/20180,00%0,003,173,163,153,171297
23/10/20180,00%0,003,173,173,093,1785913
22/10/2018-0,94%-0,033,173,173,103,1782517
19/10/20180,00%0,003,203,293,153,292K23
18/10/20182,89%0,093,203,113,113,2898910
17/10/2018-2,51%-0,083,113,193,093,202K11
16/10/20180,00%0,003,193,183,183,198629
15/10/20180,00%0,003,193,083,083,1940213
11/10/20180,00%0,003,193,153,073,194329
10/10/20182,57%0,083,193,113,053,192K14
09/10/20182,30%0,073,113,073,073,1960618
08/10/2018-4,70%-0,153,043,213,043,2139210
05/10/20183,24%0,103,193,253,193,25908
04/10/2018-1,28%-0,043,093,143,093,141377
03/10/20180,32%0,013,133,133,133,2028711
02/10/2018-2,19%-0,073,123,013,013,361488
01/10/2018-3,33%-0,113,193,403,193,4056510
28/09/20183,12%0,103,303,383,063,381K14
27/09/20180,00%0,003,203,203,203,2031
26/09/2018-2,44%-0,083,203,043,043,26317
25/09/2018-2,09%-0,073,283,353,283,352K9
24/09/20185,68%0,183,353,063,063,3534812
21/09/20180,00%0,003,173,343,173,341308
20/09/20183,59%0,113,173,023,023,291K14
19/09/2018-1,29%-0,043,063,063,063,066152
18/09/2018-1,59%-0,053,103,063,063,38185
17/09/2018-1,25%-0,043,153,193,103,1943913
14/09/20186,33%0,193,193,003,003,204336


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br