ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20202,16%0,157,107,067,067,5041K185
27/02/2020-1,97%-0,146,957,096,707,7841K175
26/02/2020-10,82%-0,867,097,946,807,9418K114
21/02/20202,05%0,167,957,507,098,3945K181
20/02/2020-1,39%-0,117,798,307,798,5078K323
19/02/20201,28%0,107,908,107,0012,00549K1.024
18/02/20200,65%0,057,807,767,758,4879K338
17/02/20203,75%0,287,757,987,508,5092K292
14/02/202016,72%1,077,476,406,398,50192K631
13/02/20200,16%0,016,405,985,986,7049K85
12/02/20203,90%0,246,396,166,106,7026K119
11/02/2020-0,81%-0,056,156,206,156,503K53
10/02/20201,64%0,106,206,356,116,4533K102
07/02/20200,16%0,016,106,106,106,4030K98
06/02/20200,66%0,046,096,055,906,1014K53
05/02/2020-0,82%-0,056,055,785,786,095K50
04/02/20200,00%0,006,105,905,716,1010K81
03/02/20200,16%0,016,106,095,716,1012K85
31/01/20200,00%0,006,096,095,956,1011K57
30/01/20202,53%0,156,095,945,666,1011K86
29/01/20200,34%0,025,945,925,916,096K46
28/01/2020-2,95%-0,185,926,105,786,1011K117
27/01/20200,00%0,006,106,105,696,1012K71
24/01/20201,67%0,106,106,005,706,1010K77
23/01/2020-0,83%-0,056,006,055,666,1019K95
22/01/20207,27%0,416,055,645,646,1036K275
21/01/2020-7,39%-0,455,646,235,066,2349K240
20/01/2020-1,77%-0,116,096,306,016,3025K214
17/01/20208,39%0,486,205,905,726,4853K359
16/01/20201,96%0,115,725,605,606,0018K164
15/01/2020-7,27%-0,445,616,054,906,2624K200
14/01/2020-3,51%-0,226,056,256,056,2626K106
13/01/2020-4,42%-0,296,276,566,056,5747K136
10/01/2020-2,09%-0,146,566,706,276,7010K91
09/01/20205,02%0,326,706,386,356,7019K90
08/01/2020-0,31%-0,026,386,406,296,405K73
07/01/20202,24%0,146,406,266,266,407K97
06/01/2020-0,79%-0,056,266,356,266,405K98
03/01/2020-5,82%-0,396,316,706,256,7027K153
02/01/2020-0,74%-0,056,706,746,506,745K85
30/12/20195,47%0,356,756,506,506,7539K162
27/12/20192,40%0,156,406,256,256,7522K118
26/12/2019-0,79%-0,056,256,306,136,307K86
23/12/2019-2,17%-0,146,306,446,006,506K92
20/12/20193,37%0,216,446,236,026,449K74
19/12/20190,48%0,036,236,005,956,386K75
18/12/2019-1,59%-0,106,206,296,006,4010K77
17/12/2019-1,56%-0,106,306,405,816,402K48
16/12/2019-1,54%-0,106,406,406,406,487K64
13/12/20190,31%0,026,506,486,466,5013K54
12/12/2019-0,31%-0,026,486,505,706,508K98
11/12/2019-0,31%-0,026,506,606,506,6011K60
10/12/2019-0,15%-0,016,526,536,446,633K60
09/12/20191,08%0,076,536,476,406,606K80
06/12/20190,94%0,066,466,406,336,504K55
05/12/20191,59%0,106,406,306,306,504K50
04/12/20191,45%0,096,306,596,306,597K68
03/12/20190,32%0,026,216,216,126,6011K115
02/12/2019-3,28%-0,216,196,406,096,6010K88
29/11/20190,31%0,026,406,386,006,603K37
28/11/2019-3,19%-0,216,386,585,996,583K64
27/11/2019-0,45%-0,036,596,706,076,8334K71
26/11/2019-2,65%-0,186,626,826,006,8210K85
25/11/20190,29%0,026,806,786,786,835K57
22/11/20191,19%0,086,786,706,706,837K72
21/11/20191,82%0,126,706,706,586,8311K103
19/11/20193,30%0,216,586,376,376,708K88
18/11/20192,08%0,136,376,246,246,806K97
14/11/2019-3,85%-0,256,246,836,006,839K91
13/11/2019-4,98%-0,346,496,826,046,823K43
12/11/2019-5,40%-0,396,837,186,507,2018K91
11/11/2019-9,64%-0,777,228,007,008,0028K129
08/11/2019-4,43%-0,377,998,367,018,3624K112
07/11/20195,96%0,478,368,008,008,5030K144
06/11/2019-4,94%-0,417,898,307,509,0078K271
05/11/201916,90%1,208,307,107,1010,90217K768
04/11/201942,28%2,117,105,015,017,70162K692
01/11/20193,96%0,194,995,154,825,3032K251
31/10/2019-29,41%-2,004,806,794,496,7986K391
30/10/2019-47,49%-6,156,8012,956,8012,95159K728
29/10/2019288,89%9,6212,953,333,2014,98437K1.330
28/10/20190,30%0,013,333,333,203,3510K93
25/10/20190,30%0,013,323,373,273,375K80
24/10/20190,61%0,023,313,303,303,366K69
23/10/2019-4,08%-0,143,293,443,203,4413K93
22/10/20190,29%0,013,433,433,363,442K39
21/10/2019-0,58%-0,023,423,443,303,443K63
18/10/20191,78%0,063,443,383,383,452K57
17/10/20190,00%0,003,383,383,353,504K83
16/10/20194,32%0,143,383,263,213,406K85
15/10/2019-0,92%-0,033,243,243,233,2768039
14/10/20190,00%0,003,273,273,223,2772446
11/10/2019-0,30%-0,013,273,283,213,281K26
10/10/2019-0,30%-0,013,283,293,203,294K39
09/10/20191,23%0,043,293,253,203,295K51
08/10/20190,31%0,013,253,253,213,251K34
07/10/2019-0,61%-0,023,243,253,203,2595334
04/10/20190,31%0,013,263,243,203,261K25
03/10/2019-0,61%-0,023,253,253,213,2786028
02/10/20190,62%0,023,273,253,203,271K33
01/10/2019-0,61%-0,023,253,273,163,273K39
30/09/20190,62%0,023,273,293,243,292K50
27/09/2019-0,31%-0,013,253,263,253,3061624
26/09/2019-0,91%-0,033,263,293,253,301K31
25/09/2019-0,30%-0,013,293,303,283,303K44
24/09/20190,00%0,003,303,303,273,301K40
23/09/20190,61%0,023,303,293,273,302K44
20/09/20190,31%0,013,283,273,273,292K40
19/09/20190,00%0,003,273,273,243,291K40
18/09/20190,62%0,023,273,253,253,2870035
17/09/20190,31%0,013,253,233,233,281K52
16/09/2019-0,31%-0,013,243,243,243,251K36
13/09/2019-0,61%-0,023,253,293,253,302K55
12/09/20190,93%0,033,273,273,243,293K30
11/09/2019-0,61%-0,023,243,263,213,262K36
10/09/20190,00%0,003,263,293,203,2995530
09/09/2019-0,91%-0,033,263,303,253,303K48
06/09/2019-0,30%-0,013,293,303,273,301K27
05/09/20190,30%0,013,303,293,293,373K36
04/09/20190,00%0,003,293,293,293,302K27
03/09/20190,00%0,003,293,293,203,291K23
02/09/20190,00%0,003,293,283,203,354K75
30/08/20192,17%0,073,293,283,253,293K42
29/08/2019-2,42%-0,083,223,303,163,3033523
28/08/20190,00%0,003,303,303,103,306K61
27/08/2019-2,37%-0,083,303,393,293,404K60
26/08/20194,97%0,163,383,223,223,405K53
23/08/2019-5,29%-0,183,223,303,223,402K48
22/08/20197,94%0,253,403,153,153,502K55
21/08/20191,61%0,053,153,153,003,153K45
20/08/2019-4,62%-0,153,103,203,103,308K67
19/08/2019-6,34%-0,223,253,453,253,5711K64
16/08/20190,00%0,003,473,473,473,5243533
15/08/2019--3,473,573,373,571K45


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br