ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20191,34%0,043,033,002,923,032K37
16/04/2019-0,33%-0,012,993,012,883,012K45
15/04/20190,33%0,013,002,992,953,0047629
12/04/2019-0,33%-0,012,993,002,903,014K43
11/04/20190,67%0,023,002,982,873,0088534
10/04/20190,00%0,002,982,992,932,9946122
09/04/20190,00%0,002,982,992,872,991K30
08/04/20191,02%0,032,982,972,962,9861833
05/04/20191,37%0,042,952,922,912,9633115
04/04/20191,75%0,052,912,982,862,9870626
03/04/20190,35%0,012,862,852,853,022K31
02/04/2019-5,94%-0,182,853,022,843,022K33
01/04/20190,00%0,003,033,032,823,033K24
29/03/2019-0,66%-0,023,033,033,003,0365025
28/03/20195,90%0,173,052,882,753,0538K77
27/03/20191,05%0,032,882,902,872,902K26
26/03/20190,00%0,002,852,842,732,872K25
25/03/20190,00%0,002,852,872,802,8751435
22/03/2019-0,35%-0,012,852,852,832,851K22
21/03/20190,00%0,002,862,852,832,9490721
20/03/20190,35%0,012,862,872,832,8792640
19/03/2019-0,35%-0,012,852,862,762,8653223
18/03/2019-1,04%-0,032,862,882,832,8866431
15/03/2019-0,34%-0,012,892,882,792,896K36
14/03/20192,11%0,062,902,862,852,902K26
13/03/2019-0,35%-0,012,842,912,842,9149833
12/03/20190,71%0,022,852,832,832,9058023
11/03/2019-0,70%-0,022,832,852,832,852K37
08/03/20190,00%0,002,852,852,822,852K23
07/03/20190,35%0,012,852,832,832,851K18
06/03/2019-0,35%-0,012,842,852,822,8571215
01/03/2019-1,04%-0,032,852,852,842,854K33
28/02/20190,00%0,002,882,882,882,8878317
27/02/2019-0,35%-0,012,882,882,872,911K19
26/02/20190,35%0,012,892,882,862,938K29
25/02/20190,00%0,002,882,902,812,9033119
22/02/20190,35%0,012,882,902,882,9023412
21/02/2019-0,69%-0,022,872,902,872,9066820
20/02/2019-0,34%-0,012,892,832,832,9050419
19/02/20191,05%0,032,902,892,862,902K19
18/02/2019-1,03%-0,032,872,902,862,901K18
15/02/2019-0,68%-0,022,902,902,882,903K32
14/02/20190,69%0,022,922,872,862,9345022
13/02/2019-0,68%-0,022,902,902,882,9075619
12/02/20190,00%0,002,922,942,912,9453712
11/02/2019-0,34%-0,012,922,932,902,9348117
08/02/20190,34%0,012,932,942,912,942K22
07/02/20190,69%0,022,922,892,862,922K24
06/02/20190,00%0,002,902,922,902,9233114
05/02/2019-1,02%-0,032,902,892,892,9479218
04/02/2019-0,68%-0,022,932,952,862,9586116
01/02/20190,00%0,002,952,952,902,952K30
31/01/20191,72%0,052,952,902,902,956K34
30/01/201910,69%0,282,902,652,652,947K55
29/01/2019-10,88%-0,322,622,952,562,9512K42
28/01/20190,00%0,002,942,942,922,943K18
24/01/2019-0,34%-0,012,942,932,922,9586319
23/01/2019-0,34%-0,012,952,932,912,9658717
22/01/20190,34%0,012,962,952,902,9782731
21/01/20190,00%0,002,952,952,912,9585113
18/01/20190,68%0,022,952,932,932,9517014
17/01/2019-0,34%-0,012,932,952,912,9547716
16/01/20191,03%0,032,942,922,912,941K10
15/01/2019-0,68%-0,022,912,932,902,9653622
14/01/20190,00%0,002,932,902,902,9440815
11/01/2019-1,01%-0,032,932,932,912,9772720
10/01/20191,37%0,042,962,972,922,971K33
09/01/2019-1,35%-0,042,922,962,922,972K28
08/01/20191,02%0,032,962,952,942,962K43
07/01/20192,45%0,072,932,922,902,944K56
04/01/20193,62%0,102,862,762,762,922K43
03/01/2019-2,82%-0,082,762,862,762,926K58
02/01/20195,97%0,162,842,752,752,866K39
28/12/201810,74%0,262,682,752,552,754K36
27/12/2018-12,95%-0,362,422,802,322,805K14
26/12/2018-0,36%-0,012,782,802,722,803K17
21/12/20180,00%0,002,792,792,782,8124K20
20/12/2018-6,38%-0,192,792,982,792,9821K21
19/12/20180,34%0,012,982,972,952,982018
18/12/2018-0,34%-0,012,972,982,952,9871213
17/12/20182,41%0,072,982,902,902,982K20
14/12/2018-2,35%-0,072,912,912,912,913112
13/12/2018-0,67%-0,022,982,992,912,992K12
12/12/20180,33%0,013,002,982,913,0085415
11/12/20180,00%0,002,992,992,962,992K15
10/12/20186,03%0,172,992,982,982,99112
07/12/2018-4,41%-0,132,822,992,822,996249
06/12/2018-1,34%-0,042,953,002,953,00354
05/12/20181,01%0,032,992,992,962,991467
04/12/2018-1,33%-0,042,962,992,952,991157
03/12/20180,00%0,003,003,002,883,0075613
30/11/20180,00%0,003,003,003,003,009213
29/11/20180,00%0,003,003,002,923,0091716
28/11/20183,45%0,103,003,002,973,001647
27/11/20180,69%0,022,902,902,902,9021
26/11/2018-5,57%-0,172,883,102,883,103K20
23/11/2018-1,29%-0,043,053,103,053,103K9
22/11/2018-0,32%-0,013,093,103,053,1036414
21/11/20180,00%0,003,103,103,073,101325
19/11/20180,00%0,003,103,103,083,101579
16/11/20180,00%0,003,103,093,093,10465


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar