ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2019-0,30%-0,013,273,283,213,281K26
10/10/2019-0,30%-0,013,283,293,203,294K39
09/10/20191,23%0,043,293,253,203,295K51
08/10/20190,31%0,013,253,253,213,251K34
07/10/2019-0,61%-0,023,243,253,203,2595334
04/10/20190,31%0,013,263,243,203,261K25
03/10/2019-0,61%-0,023,253,253,213,2786028
02/10/20190,62%0,023,273,253,203,271K33
01/10/2019-0,61%-0,023,253,273,163,273K39
30/09/20190,62%0,023,273,293,243,292K50
27/09/2019-0,31%-0,013,253,263,253,3061624
26/09/2019-0,91%-0,033,263,293,253,301K31
25/09/2019-0,30%-0,013,293,303,283,303K44
24/09/20190,00%0,003,303,303,273,301K40
23/09/20190,61%0,023,303,293,273,302K44
20/09/20190,31%0,013,283,273,273,292K40
19/09/20190,00%0,003,273,273,243,291K40
18/09/20190,62%0,023,273,253,253,2870035
17/09/20190,31%0,013,253,233,233,281K52
16/09/2019-0,31%-0,013,243,243,243,251K36
13/09/2019-0,61%-0,023,253,293,253,302K55
12/09/20190,93%0,033,273,273,243,293K30
11/09/2019-0,61%-0,023,243,263,213,262K36
10/09/20190,00%0,003,263,293,203,2995530
09/09/2019-0,91%-0,033,263,303,253,303K48
06/09/2019-0,30%-0,013,293,303,273,301K27
05/09/20190,30%0,013,303,293,293,373K36
04/09/20190,00%0,003,293,293,293,302K27
03/09/20190,00%0,003,293,293,203,291K23
02/09/20190,00%0,003,293,283,203,354K75
30/08/20192,17%0,073,293,283,253,293K42
29/08/2019-2,42%-0,083,223,303,163,3033523
28/08/20190,00%0,003,303,303,103,306K61
27/08/2019-2,37%-0,083,303,393,293,404K60
26/08/20194,97%0,163,383,223,223,405K53
23/08/2019-5,29%-0,183,223,303,223,402K48
22/08/20197,94%0,253,403,153,153,502K55
21/08/20191,61%0,053,153,153,003,153K45
20/08/2019-4,62%-0,153,103,203,103,308K67
19/08/2019-6,34%-0,223,253,453,253,5711K64
16/08/20190,00%0,003,473,473,473,5243533
15/08/2019-0,86%-0,033,473,573,373,571K45
14/08/2019-1,13%-0,043,503,543,373,574K77
13/08/20192,02%0,073,543,483,483,542K43
12/08/20191,76%0,063,473,413,413,502K43
09/08/2019-0,58%-0,023,413,413,303,502K44
08/08/2019-2,00%-0,073,433,503,333,552K39
07/08/2019-0,85%-0,033,503,533,413,5581433
06/08/20191,44%0,053,533,553,493,553K62
05/08/2019-1,14%-0,043,483,393,353,503K63
02/08/2019-0,56%-0,023,523,543,393,577K57
01/08/2019-0,84%-0,033,543,553,493,573K63
31/07/20192,00%0,073,573,523,523,573K51
30/07/2019-2,51%-0,093,503,583,413,585K57
29/07/2019-0,28%-0,013,593,603,503,603K43
26/07/2019-0,83%-0,033,603,503,503,6312K24
25/07/2019-1,36%-0,053,633,553,503,683K41
24/07/2019-1,08%-0,043,683,703,473,702K61
23/07/2019-1,59%-0,063,723,783,423,785K95
22/07/20190,27%0,013,783,773,653,794K64
19/07/20190,00%0,003,773,803,763,812K54
18/07/2019-1,57%-0,063,773,903,393,9011K125
17/07/20194,64%0,173,833,743,744,006K87
16/07/2019-7,11%-0,283,664,003,654,008K79
15/07/2019-2,48%-0,103,944,103,944,109K92
12/07/2019-0,98%-0,044,044,083,904,091K45
11/07/20193,82%0,154,084,003,814,093K62
10/07/2019-4,38%-0,183,934,113,904,4912K124
08/07/2019-5,30%-0,234,114,344,094,355K66
05/07/20191,17%0,054,344,294,114,358K90
04/07/2019-4,67%-0,214,294,504,094,505K44
03/07/20190,00%0,004,504,504,104,503K54
02/07/2019-1,10%-0,054,504,554,344,688K55
01/07/20191,34%0,064,554,504,504,688K76
28/06/201911,41%0,464,494,494,364,525K53
27/06/2019-8,41%-0,374,034,664,004,6615K72
26/06/2019-5,17%-0,244,404,674,004,6711K94
25/06/2019-3,33%-0,164,645,004,105,0610K95
24/06/20191,05%0,054,804,754,755,3916K154
21/06/20195,56%0,254,754,483,385,4067K258
19/06/201943,31%1,364,503,333,205,2525K129
18/06/20191,29%0,043,143,143,103,342K55
17/06/2019-1,59%-0,053,103,152,933,1582952
14/06/20197,14%0,213,152,992,943,243K66
13/06/2019-0,68%-0,022,942,942,922,991K35
12/06/20190,34%0,012,962,952,942,9631918
11/06/20191,72%0,052,952,902,852,988K49
10/06/2019-3,33%-0,102,902,992,893,002K42
07/06/20191,69%0,053,002,952,953,085K57
06/06/2019-0,67%-0,022,952,952,922,9754522
05/06/2019-0,34%-0,012,972,982,902,9891332
04/06/20191,71%0,052,982,932,892,982K38
03/06/20190,69%0,022,932,912,802,938K49
31/05/20191,04%0,032,912,902,892,911K36
30/05/20190,00%0,002,882,902,882,9153027
29/05/20191,05%0,032,882,892,882,891K27
28/05/2019-2,06%-0,062,852,852,852,8944034
27/05/20192,46%0,072,912,832,822,915K37
24/05/2019-0,35%-0,012,842,842,832,854K25
23/05/2019-1,38%-0,042,852,882,812,8852525
22/05/20190,35%0,012,892,882,862,8948124


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br