papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,00%0,003,853,863,803,8697334
13/01/20210,00%0,003,853,853,803,853K38
12/01/2021-0,26%-0,013,853,863,853,8783032
11/01/20210,26%0,013,863,853,803,862K48
08/01/2021-0,26%-0,013,853,863,803,861K21
07/01/20210,26%0,013,863,873,773,885K55
06/01/2021-0,52%-0,023,853,883,753,908K48
05/01/20210,52%0,023,873,853,793,876K41
04/01/20210,26%0,013,853,843,803,853K43
30/12/20200,00%0,003,843,843,803,842K46
29/12/20201,05%0,043,843,843,803,841K44
28/12/20200,80%0,033,803,773,773,844K59
23/12/2020-1,82%-0,073,773,843,753,842K47
22/12/20200,00%0,003,843,843,763,8493416
21/12/2020-1,03%-0,043,843,873,773,872K41
18/12/20200,00%0,003,883,913,763,921K38
17/12/20201,31%0,053,883,833,793,924K49
16/12/2020-2,30%-0,093,833,993,833,998K32
15/12/20200,51%0,023,923,953,863,951K31
14/12/2020-1,52%-0,063,903,963,863,981K44
11/12/20201,02%0,043,963,973,863,981K23
10/12/2020-0,25%-0,013,923,933,913,9897234
09/12/2020-0,25%-0,013,934,013,904,0192514
08/12/20200,25%0,013,943,993,924,019K46
07/12/2020-0,25%-0,013,933,913,904,013K34
04/12/2020-1,75%-0,073,944,013,864,013K41
03/12/20206,37%0,244,013,803,804,0133K87
02/12/2020-4,56%-0,183,773,953,763,9596743
01/12/20200,51%0,023,953,963,853,992K41
30/11/2020-0,51%-0,023,933,993,853,992K40
27/11/20201,28%0,053,953,903,863,983K39
26/11/2020-0,51%-0,023,903,933,903,985K49
25/11/20201,29%0,053,923,883,873,982K43
24/11/2020-2,03%-0,083,873,953,873,982K34
23/11/2020-1,00%-0,043,953,993,953,994K35
20/11/20202,31%0,093,993,993,863,997K41
19/11/2020-2,01%-0,083,903,983,853,992K42
18/11/20200,25%0,013,983,983,963,981K33
17/11/20201,53%0,063,973,983,943,9886243
16/11/2020-2,01%-0,083,913,993,913,991K36
13/11/20203,91%0,153,994,003,984,002K26
12/11/2020-3,52%-0,143,843,993,844,003K32
11/11/20204,74%0,183,983,823,814,002K46
10/11/2020-3,80%-0,153,804,003,754,006K52
09/11/20200,00%0,003,953,953,934,009K29
06/11/2020-1,25%-0,053,954,003,944,004K26
05/11/20200,50%0,024,003,983,984,004K29
04/11/20200,00%0,003,983,983,983,993K25
03/11/20200,25%0,013,984,003,984,002K33
30/10/20200,76%0,033,973,993,943,991K23
29/10/20202,07%0,083,943,863,833,975K29
28/10/2020-3,50%-0,143,863,863,833,992K36
27/10/20200,25%0,014,004,003,834,003K53
26/10/20200,00%0,003,994,003,904,009K39
23/10/2020-0,25%-0,013,994,003,904,002K28
22/10/20200,00%0,004,004,003,964,0097841
21/10/20200,00%0,004,004,003,904,001K24
20/10/20200,00%0,004,004,003,954,003K27
19/10/20200,00%0,004,004,003,904,006K41
16/10/2020-13,04%-0,604,004,554,004,5515K106
15/10/20205,26%0,234,604,374,274,8033K103
14/10/20201,39%0,064,374,274,274,371K28
13/10/20200,00%0,004,314,314,304,351K33
09/10/20200,00%0,004,314,314,304,391K31
08/10/2020-0,92%-0,044,314,344,274,425K41
07/10/20200,00%0,004,354,304,304,4176033
06/10/2020-1,14%-0,054,354,404,304,4473337
05/10/2020-0,45%-0,024,404,404,304,4289836
02/10/20200,45%0,024,424,354,304,431K36
01/10/20200,92%0,044,404,364,354,4156031
30/09/2020-0,23%-0,014,364,394,354,392K46
29/09/20200,23%0,014,374,364,364,442K38
28/09/20200,00%0,004,364,454,354,451K28
25/09/2020-0,91%-0,044,364,364,364,444K34
24/09/2020-0,23%-0,014,404,414,364,4497028
23/09/20200,00%0,004,414,414,374,421K29
22/09/20200,00%0,004,414,414,394,4155429
21/09/2020-0,68%-0,034,414,404,374,482K38
18/09/20201,60%0,074,444,374,374,4496538
17/09/2020-1,80%-0,084,374,454,364,452K51
16/09/20200,68%0,034,454,424,424,491K32
15/09/2020-2,43%-0,114,424,524,364,537K62
14/09/2020-0,44%-0,024,534,624,364,6274145
11/09/20201,11%0,054,554,504,454,641K33
10/09/2020-0,66%-0,034,504,534,454,542K39
09/09/2020-0,88%-0,044,534,554,404,551K27
08/09/20201,11%0,054,574,524,404,6411K42
04/09/2020-1,31%-0,064,524,594,454,643K28
03/09/2020-0,43%-0,024,584,654,434,653K43
02/09/20200,22%0,014,604,594,404,653K34
01/09/20200,00%0,004,594,624,594,651K32
31/08/20200,88%0,044,594,564,564,652K51
28/08/20202,02%0,094,554,464,454,5565233
27/08/2020-2,19%-0,104,464,564,464,582K50
26/08/2020-1,94%-0,094,564,464,464,656K41
25/08/20203,33%0,154,654,604,574,652K46
24/08/2020-1,32%-0,064,504,564,454,601K36
21/08/20202,24%0,104,564,464,404,601K33
20/08/2020-1,55%-0,074,464,354,354,5558528
19/08/2020-0,22%-0,014,534,544,374,541K31
18/08/20200,67%0,034,544,604,304,612K80
17/08/20200,67%0,034,514,614,484,612K41
14/08/2020-3,86%-0,184,484,724,304,7211K68
13/08/20201,53%0,074,664,594,594,6862618
12/08/2020-2,34%-0,114,594,704,564,721K40
11/08/20200,21%0,014,704,724,514,725K36
10/08/20200,00%0,004,694,704,694,723K27
07/08/2020-1,26%-0,064,694,754,454,752K29
06/08/20202,37%0,114,754,644,644,826K54
05/08/2020-1,07%-0,054,644,654,604,7995953
04/08/20201,96%0,094,694,454,454,858K69
03/08/2020-2,75%-0,134,604,604,504,6013K38
31/07/20200,00%0,004,734,734,734,863K52
30/07/20201,07%0,054,734,684,614,905K93
29/07/2020-4,29%-0,214,684,904,684,906K59
28/07/2020-0,20%-0,014,894,904,654,902K38
27/07/20204,03%0,194,904,714,714,904K64
24/07/2020-4,85%-0,244,714,944,704,952K64
23/07/20200,00%0,004,954,954,804,984K89
22/07/20200,61%0,034,954,924,754,996K67
21/07/20200,20%0,014,924,994,814,994K54
20/07/2020-1,60%-0,084,914,994,905,003K45
17/07/2020-0,40%-0,024,995,014,915,042K42
16/07/20201,01%0,055,015,044,965,043K47
15/07/20200,20%0,014,964,944,945,003K84
14/07/2020-1,59%-0,084,954,814,815,057K100
13/07/20202,65%0,135,034,904,905,0412K59
10/07/2020-1,01%-0,054,904,954,845,004K48
09/07/20202,70%0,134,954,824,515,077K79
08/07/2020-1,63%-0,084,824,904,805,0019K73
07/07/2020-2,00%-0,104,904,984,874,982K40
06/07/20202,04%0,105,004,994,985,123K52
03/07/20200,00%0,004,904,914,894,985K43
02/07/2020--4,904,914,864,9823K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito