papéis
login
mais

Cotação atual, histórico e gráfico do papel: FIVN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-1,01%-0,054,904,954,845,004K48
09/07/20202,70%0,134,954,824,515,077K79
08/07/2020-1,63%-0,084,824,904,805,0019K73
07/07/2020-2,00%-0,104,904,984,874,982K40
06/07/20202,04%0,105,004,994,985,123K52
03/07/20200,00%0,004,904,914,894,985K43
02/07/2020-2,00%-0,104,904,914,864,9823K64
01/07/2020-1,57%-0,085,005,064,955,061K35
30/06/2020-0,39%-0,025,084,994,955,092K29
29/06/20201,59%0,085,105,014,905,1026K70
26/06/2020-2,33%-0,125,025,145,015,145K51
25/06/20201,78%0,095,145,104,935,295K97
24/06/2020-3,81%-0,205,055,105,055,305K73
23/06/20202,54%0,135,255,145,135,402K68
22/06/2020-1,54%-0,085,125,205,005,6044K139
19/06/2020-6,64%-0,375,205,575,205,673K69
18/06/2020-0,54%-0,035,575,605,545,682K61
17/06/20200,54%0,035,605,575,515,675K77
16/06/20200,00%0,005,575,575,385,653K66
15/06/2020-0,18%-0,015,575,585,255,795K78
12/06/20203,33%0,185,585,015,015,602K52
10/06/2020-3,57%-0,205,405,585,285,601K34
09/06/20203,32%0,185,605,505,305,606K48
08/06/2020-1,81%-0,105,425,525,375,549K80
05/06/20202,79%0,155,525,585,375,583K67
04/06/2020-2,36%-0,135,375,495,205,584K57
03/06/20201,85%0,105,505,405,405,596K59
02/06/20200,00%0,005,405,405,355,463K45
01/06/2020-0,74%-0,045,405,445,405,536K61
29/05/20209,02%0,455,445,054,925,474K83
28/05/2020-0,60%-0,034,995,104,955,101K33
27/05/20202,03%0,105,024,924,865,092K47
26/05/20200,41%0,024,925,084,925,082K36
25/05/20200,00%0,004,904,904,865,083K55
22/05/2020-1,61%-0,084,904,984,884,981K28
21/05/20200,00%0,004,984,984,854,991K32
20/05/20200,61%0,034,984,954,825,002K37
19/05/2020-1,59%-0,084,955,104,805,103K44
18/05/2020-1,18%-0,065,035,094,805,204K69
15/05/20200,00%0,005,094,664,665,101K33
14/05/2020-1,17%-0,065,094,954,505,1992939
13/05/2020-2,83%-0,155,155,304,905,3085936
12/05/20208,16%0,405,304,934,905,656K113
11/05/2020-5,22%-0,274,905,174,855,173K25
08/05/2020-3,90%-0,215,174,844,845,195K43
07/05/20200,00%0,005,385,385,345,495K17
06/05/20200,56%0,035,385,645,355,641K25
05/05/2020-4,29%-0,245,355,605,205,6010K41
04/05/2020-0,18%-0,015,595,605,005,606K42
30/04/2020-0,71%-0,045,605,645,505,743K24
29/04/2020-1,40%-0,085,645,695,105,7914K76
28/04/20200,35%0,025,725,705,705,731K26
27/04/2020-0,18%-0,015,705,655,655,851K29
24/04/2020-2,39%-0,145,715,975,705,972K33
23/04/2020-0,51%-0,035,855,755,666,054K59
22/04/20201,38%0,085,885,905,855,992K37
20/04/2020-1,69%-0,105,805,925,755,921K34
17/04/20200,51%0,035,905,885,706,052K33
16/04/2020-1,51%-0,095,875,935,875,938K29
15/04/20201,19%0,075,965,905,756,016K50
14/04/20201,55%0,095,895,885,835,904K41
13/04/2020-0,51%-0,035,805,885,705,895K50
09/04/20200,34%0,025,835,855,665,853K32
08/04/2020-0,68%-0,045,815,895,755,8961827
07/04/20201,56%0,095,855,815,745,881K36
06/04/20202,86%0,165,765,605,605,852K37
03/04/2020-1,93%-0,115,605,805,305,975K60
02/04/20200,00%0,005,716,005,716,002K40
01/04/2020-0,17%-0,015,716,075,706,104K42
31/03/20200,18%0,015,726,045,716,084K53
30/03/20201,78%0,105,715,805,506,152K44
27/03/2020-6,66%-0,405,615,805,405,804K58
26/03/2020-3,06%-0,196,016,206,006,473K75
25/03/20201,31%0,086,205,665,666,505K59
24/03/202015,47%0,826,125,305,306,487K54
23/03/2020-13,54%-0,835,306,155,156,153K54
20/03/202016,32%0,866,136,005,006,304K82
19/03/2020-14,03%-0,865,276,104,286,104K119
18/03/2020-11,80%-0,826,136,944,056,9412K49
17/03/20203,73%0,256,956,706,177,098K54
16/03/2020-5,50%-0,396,707,095,957,093K62
13/03/20203,50%0,247,097,015,557,6620K111
12/03/2020-4,86%-0,356,857,205,087,256K91
11/03/20200,56%0,047,207,157,158,1024K186
10/03/2020-3,63%-0,277,167,446,657,8022K152
09/03/2020-8,27%-0,677,438,047,008,0446K158
06/03/20201,25%0,108,108,158,008,3522K124
05/03/2020-2,44%-0,208,008,448,008,4420K114
04/03/20201,74%0,148,208,508,068,5034K134
03/03/20202,03%0,168,068,007,758,2438K133
02/03/202011,27%0,807,907,407,408,65111K263
28/02/20202,16%0,157,107,067,067,5041K185
27/02/2020-1,97%-0,146,957,096,707,7841K175
26/02/2020-10,82%-0,867,097,946,807,9418K114
21/02/20202,05%0,167,957,507,098,3945K181
20/02/2020-1,39%-0,117,798,307,798,5078K323
19/02/20201,28%0,107,908,107,0012,00549K1.024
18/02/20200,65%0,057,807,767,758,4879K338
17/02/20203,75%0,287,757,987,508,5092K292
14/02/202016,72%1,077,476,406,398,50192K631
13/02/20200,16%0,016,405,985,986,7049K85
12/02/20203,90%0,246,396,166,106,7026K119
11/02/2020-0,81%-0,056,156,206,156,503K53
10/02/20201,64%0,106,206,356,116,4533K102
07/02/20200,16%0,016,106,106,106,4030K98
06/02/20200,66%0,046,096,055,906,1014K53
05/02/2020-0,82%-0,056,055,785,786,095K50
04/02/20200,00%0,006,105,905,716,1010K81
03/02/20200,16%0,016,106,095,716,1012K85
31/01/20200,00%0,006,096,095,956,1011K57
30/01/20202,53%0,156,095,945,666,1011K86
29/01/20200,34%0,025,945,925,916,096K46
28/01/2020-2,95%-0,185,926,105,786,1011K117
27/01/20200,00%0,006,106,105,696,1012K71
24/01/20201,67%0,106,106,005,706,1010K77
23/01/2020-0,83%-0,056,006,055,666,1019K95
22/01/20207,27%0,416,055,645,646,1036K275
21/01/2020-7,39%-0,455,646,235,066,2349K240
20/01/2020-1,77%-0,116,096,306,016,3025K214
17/01/20208,39%0,486,205,905,726,4853K359
16/01/20201,96%0,115,725,605,606,0018K164
15/01/2020-7,27%-0,445,616,054,906,2624K200
14/01/2020-3,51%-0,226,056,256,056,2626K106
13/01/2020-4,42%-0,296,276,566,056,5747K136
10/01/2020-2,09%-0,146,566,706,276,7010K91
09/01/20205,02%0,326,706,386,356,7019K90
08/01/2020-0,31%-0,026,386,406,296,405K73
07/01/20202,24%0,146,406,266,266,407K97
06/01/2020-0,79%-0,056,266,356,266,405K98
03/01/2020-5,82%-0,396,316,706,256,7027K153
02/01/2020-0,74%-0,056,706,746,506,745K85
30/12/20195,47%0,356,756,506,506,7539K162
27/12/20192,40%0,156,406,256,256,7522K118
26/12/2019--6,256,306,136,307K86


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br