ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIXX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20191,77%1,4985,7883,6983,6985,7826K11
23/08/20190,33%0,2884,2984,0484,0385,8912K14
22/08/20190,01%0,0184,0184,0084,0084,407K11
21/08/2019-0,02%-0,0284,0085,8483,6585,8414K13
20/08/2019-0,80%-0,6884,0287,0084,0287,0036K24
19/08/2019-3,20%-2,8084,7087,9984,0587,997K18
16/08/20192,82%2,4087,5086,3086,2587,61728K49
15/08/20190,12%0,1085,1086,2985,0086,2911K15
14/08/2019-1,73%-1,5085,0085,5085,0086,002K11
13/08/20190,00%0,0086,5086,5085,0186,9911K16
12/08/2019-0,57%-0,5086,5086,8085,5087,1044K28
09/08/20190,58%0,5087,0084,3084,3087,0033K23
08/08/20190,01%0,0186,5086,4983,6586,5047K40
07/08/20190,22%0,1986,4986,4885,0086,50110K17
06/08/20192,69%2,2686,3084,5084,5087,1119K18
05/08/2019-2,28%-1,9684,0486,0082,0087,2052K59
02/08/2019-1,12%-0,9786,0085,0183,7586,0090K43
01/08/2019-0,30%-0,2686,9787,0084,0087,0052K38
31/07/20192,00%1,7187,2385,5685,5687,293K12
30/07/20190,61%0,5285,5285,0285,0287,3027K15
29/07/2019-1,73%-1,5085,0087,3785,0087,376K16
26/07/20190,34%0,2986,5086,9986,1086,996K16
25/07/2019-0,57%-0,4986,2187,4986,2187,5047K26
24/07/20190,52%0,4586,7086,2586,2587,462K8
23/07/2019-1,43%-1,2586,2586,2186,2187,001K7
22/07/20190,00%0,0087,5086,2286,2287,5020K18
19/07/20190,61%0,5387,5086,9786,9787,5045K23
18/07/20190,08%0,0786,9786,8686,3086,9919K14
17/07/20190,80%0,6986,9087,0086,8687,0027K13
16/07/20190,83%0,7186,2186,2086,1987,0011K19
15/07/2019-1,38%-1,2085,5086,7185,0086,9987K50
12/07/2019-0,33%-0,2986,7086,9984,5186,9938K23
11/07/2019-0,58%-0,5186,9986,9984,0087,0097K35
10/07/20190,11%0,1087,5087,5087,3987,5040K33
08/07/20190,02%0,0287,4087,2086,8387,4075K28
05/07/20190,02%0,0287,3887,2087,1587,3847K24
04/07/20190,65%0,5687,3687,3986,9587,39141K34
03/07/2019-0,23%-0,2086,8087,0086,8087,4071K40
02/07/20191,16%1,0087,0086,0084,2087,49167K124
01/07/20193,86%3,2086,0082,5082,0087,99124K64
28/06/20190,04%0,0382,8080,7780,7782,9936K37
27/06/20190,82%0,6782,7782,1080,0482,7733K48
26/06/2019-1,08%-0,9082,1082,9882,1082,9815K21
25/06/20190,07%0,0683,0082,9082,5083,0019K24
24/06/20192,34%1,9082,9481,1181,1182,9543K27
21/06/2019-1,47%-1,2181,0482,5080,0683,0081K133
19/06/2019-0,90%-0,7582,2582,6682,1182,6610K21
18/06/2019-0,11%-0,0983,0083,0282,8983,2016K29
17/06/2019-0,14%-0,1283,0983,2182,5083,2128K31
14/06/2019-0,98%-0,8283,2183,6582,6083,6526K29
13/06/20190,04%0,0384,0384,8984,0185,0049K33
12/06/2019-1,81%-1,5584,0085,3582,1185,5520K44
11/06/2019-1,67%-1,4585,5587,6785,0087,6729K45
10/06/20190,00%0,0087,0087,6687,0087,6623K25
07/06/20190,00%0,0087,0087,1086,0187,1016K15
06/06/2019-1,14%-1,0087,0087,0186,5087,6719K19
05/06/20191,71%1,4888,0086,9986,5088,0047K23
04/06/2019-0,84%-0,7386,5287,0784,7887,0735K21
03/06/2019-0,07%-0,0687,2587,1984,0187,26182K82
31/05/20190,36%0,3187,3187,0087,0087,406K9
30/05/20190,01%0,0187,0087,2686,9187,287K10
29/05/2019-0,38%-0,3386,9987,2686,9987,3235K26
28/05/2019-0,09%-0,0887,3287,4086,5287,4011K18
27/05/20190,11%0,1087,4087,3987,1587,4029K18
24/05/20190,34%0,3087,3087,0086,7787,4015K18
23/05/20190,00%0,0087,0086,5286,5287,009K11
22/05/2019-0,55%-0,4887,0089,4986,0089,49123K57
21/05/2019-0,01%-0,0187,4887,5485,1587,99138K61
20/05/20192,30%1,9787,4986,1985,9088,9986K58
17/05/2019-0,29%-0,2585,5285,7785,4286,2518K23
16/05/2019-0,42%-0,3685,7786,1385,7786,9350K29
15/05/20190,03%0,0386,1386,0984,0386,1360K45
14/05/20195,55%4,5386,1081,5881,5886,1436K36
13/05/2019-1,72%-1,4381,5783,0081,5683,8028K46
10/05/2019-1,89%-1,6083,0085,5083,0086,0057K64
09/05/2019-0,47%-0,4084,6086,0084,6086,0011K19
08/05/20190,56%0,4785,0085,6485,0086,10124K22
07/05/2019-2,16%-1,8784,5386,3984,0786,3912K19
06/05/2019-1,82%-1,6086,4087,9085,5187,9036K34
03/05/2019-0,02%-0,0288,0089,1688,0089,1634K27
02/05/20190,02%0,0288,0288,0088,0089,7653K36
30/04/2019-2,22%-2,0088,0090,0088,0090,0063K53
29/04/2019-1,03%-0,9490,0090,9489,0690,9478K42
26/04/20192,58%2,2990,9488,8988,7990,9432K23
25/04/2019-0,28%-0,2588,6588,9088,4588,9058K38
24/04/20190,33%0,2988,9088,6188,6188,9044K34
23/04/2019-0,43%-0,3888,6188,6588,6188,9921K18
22/04/2019-0,01%-0,0188,9989,7088,0389,7050K33
18/04/20190,00%0,0089,0089,9088,5089,9029K25
17/04/20190,00%0,0089,0089,9089,0089,9033K25
16/04/20190,00%0,0089,0089,0089,0089,0136K39
15/04/20192,31%2,0189,0086,9986,9989,0116K15
12/04/2019-0,79%-0,6986,9987,7586,0287,8854K54
11/04/2019-0,01%-0,0187,6887,8886,3387,899K18
10/04/20190,78%0,6887,6987,4086,3187,7011K20
09/04/20190,59%0,5187,0187,0887,0187,4018K21
08/04/20190,57%0,4986,5086,2086,0186,5048K25
05/04/2019-0,22%-0,1986,0186,1986,0086,38108K42
04/04/20191,93%1,6386,2085,0084,9086,38109K36
03/04/2019-1,55%-1,3384,5785,9184,5086,00190K74
02/04/2019-0,10%-0,0985,9085,9985,2686,0060K44


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br