Cotação atual, histórico e gráfico do papel: FIXX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-1,77%-1,4781,5381,5281,5182,1928K21
21/02/20190,00%0,0083,0083,5082,0283,5024K25
20/02/20190,00%0,0083,0083,7983,0083,7910K11
18/02/2019-2,04%-1,7383,0084,8882,8084,8810K16
15/02/20191,11%0,9384,7383,8083,7984,7540K15
14/02/2019-0,24%-0,2083,8084,0083,8084,011K4
13/02/2019-0,51%-0,4384,0084,0084,0084,009244
12/02/20191,74%1,4484,4383,4983,0684,434K10
11/02/2019-1,75%-1,4882,9982,0082,0082,994K10
08/02/2019-0,48%-0,4184,4784,4983,5784,4928K17
07/02/20192,57%2,1384,8882,7280,9784,8833K29
06/02/20192,19%1,7782,7580,9180,9082,757K14
05/02/2019-0,76%-0,6280,9883,0080,0083,0068K26
04/02/2019-0,43%-0,3581,6082,0081,6083,1618K22
01/02/2019-1,24%-1,0381,9581,0081,0082,0132K18
31/01/2019-0,02%-0,0282,9883,0082,0083,004K12
30/01/20191,17%0,9683,0083,8480,8083,8488K25
29/01/20193,13%2,4982,0480,0080,0082,0652K40
28/01/2019-2,98%-2,4479,5580,1178,0082,48101K79
24/01/2019-2,18%-1,8381,9983,2081,9983,2036K19
23/01/20190,26%0,2283,8283,6083,0083,8212K13
22/01/20190,54%0,4583,6083,4583,0383,6216K19
21/01/20190,17%0,1483,1583,0183,0183,823K5
18/01/2019-1,72%-1,4583,0183,4583,0083,9928K30
17/01/20191,27%1,0684,4684,5083,3184,506K18
16/01/2019-0,69%-0,5883,4083,1683,1684,851K8
15/01/2019-0,26%-0,2283,9883,4083,4083,9811K17
14/01/20190,86%0,7284,2083,0283,0284,2513K9
11/01/20190,36%0,3083,4883,4883,2083,487K11
10/01/2019-2,15%-1,8383,1882,9282,8783,4914K17
09/01/20192,29%1,9085,0184,9883,1985,0130K39
08/01/2019-1,63%-1,3883,1183,1283,1184,506K11
07/01/20192,66%2,1984,4982,5182,5184,5033K25
04/01/2019-3,18%-2,7082,3084,4182,1285,0920K21
03/01/20190,01%0,0185,0084,5084,5085,1011K10
02/01/2019-1,05%-0,9084,9984,9984,9884,998K7
28/12/20181,64%1,3985,8985,0085,0085,899362
27/12/20180,48%0,4084,5085,9984,4085,994K4
26/12/20181,53%1,2784,1084,0084,0084,108K5
19/12/2018-3,69%-3,1782,8386,0082,8386,004K6
18/12/20181,18%1,0086,0086,0086,0086,001721
17/12/2018-2,19%-1,9085,0086,9084,9986,90162K15
14/12/20180,12%0,1086,9085,9085,6386,9089K13
13/12/20180,00%0,0086,8085,5085,5086,80247K4
12/12/20180,12%0,1086,8086,6986,6986,8053K13
11/12/20181,40%1,2086,7085,5085,5086,756K4
10/12/2018-0,01%-0,0185,5085,5085,5085,5025K7
07/12/2018-0,06%-0,0585,5185,5285,5185,5212K4
06/12/2018-0,68%-0,5985,5685,5685,5685,6439K14
05/12/20180,17%0,1586,1585,9985,9086,1512K9
04/12/20180,58%0,5086,0085,5584,0086,0012K9
03/12/2018-0,12%-0,1085,5086,9985,5086,996003
30/11/20180,04%0,0385,6085,6085,6086,8912K8
29/11/20180,02%0,0285,5785,6085,5586,9016K6
28/11/20180,06%0,0585,5585,5185,5085,5517K6
27/11/20180,48%0,4185,5086,0085,5086,0027K6
26/11/2018-2,04%-1,7785,0986,8685,0986,8696K10
23/11/20181,58%1,3586,8685,4685,4686,894K7
22/11/20180,01%0,0185,5185,5085,5085,609K7
21/11/2018-0,58%-0,5085,5086,0085,0286,908K8
19/11/20181,18%1,0086,0085,0085,0086,007K5
16/11/20180,00%0,0085,0085,0085,0085,009K5
14/11/2018-2,30%-2,0085,0086,0185,0086,014K3
13/11/20181,77%1,5187,0085,7985,7287,004K8
12/11/20180,58%0,4985,4985,0085,0085,4917K3
09/11/2018-1,16%-1,0085,0084,5184,5085,98196K9
08/11/20181,20%1,0286,0084,9983,9986,00111K20
07/11/20182,02%1,6884,9883,9983,9984,984K4
06/11/20180,36%0,3083,3083,9982,9984,9014K15
05/11/2018-2,35%-2,0083,0084,9082,0284,9033K25
01/11/2018-0,57%-0,4985,0083,5080,0085,0066K17
31/10/20183,62%2,9985,4983,8283,8286,0011K10
30/10/2018-1,87%-1,5782,5082,5082,5082,502K3
29/10/20180,20%0,1784,0784,8882,0084,8857K14
26/10/20182,32%1,9083,9082,0282,0283,9012K7
25/10/20180,00%0,0082,0082,0182,0082,0112K5
24/10/2018-1,20%-1,0082,0082,0482,0082,1525K10
23/10/20180,00%0,0083,0084,0083,0085,0032K22
22/10/20180,07%0,0683,0082,9482,9484,0916K10
19/10/2018-0,07%-0,0682,9482,9882,0082,9854K16
18/10/20181,85%1,5183,0081,4881,4883,0025K5
17/10/20181,23%0,9981,4981,0081,0081,4910K9
16/10/2018-0,62%-0,5080,5080,9780,5080,978K5
15/10/20180,37%0,3081,0080,7080,4981,0044K11
11/10/20182,15%1,7080,7080,2879,2881,00166K32
10/10/20180,00%0,0079,0079,0079,0079,0011K4
09/10/20180,00%0,0079,0079,0179,0079,0113K2
08/10/2018-2,46%-1,9979,0080,9079,0080,9026K15
05/10/20182,53%2,0080,9978,0077,5080,9931K17
04/10/2018-1,26%-1,0178,9979,0177,5079,0114K7
03/10/20184,84%3,6980,0081,0080,0081,004K11
01/10/2018-4,61%-3,6976,3176,0076,0076,325K8
28/09/20180,00%0,0080,0081,0080,0081,009613
27/09/20181,55%1,2280,0085,0080,0085,008K11
25/09/20180,00%0,0078,7878,7878,7878,782K2
24/09/20182,05%1,5878,7877,3077,1278,78130K51
21/09/2018-1,53%-1,2077,2078,3977,2078,4012K16
20/09/20180,00%0,0078,4078,4078,0078,401K5
19/09/2018-0,10%-0,0878,4078,4078,4078,8939K6
18/09/20180,18%0,1478,4878,3477,1679,0714K10
17/09/20181,53%1,1878,3478,0077,0078,4614K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br