ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FIXX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/04/2026-0,03%-0,0391,0691,4791,0091,4720K9
17/04/2026-0,34%-0,3191,0990,6090,6091,33255K1.376
16/04/20260,47%0,4391,4091,9991,4091,99873K8
15/04/2026-0,37%-0,3490,9791,0190,9291,03537K11
14/04/2026-0,14%-0,1391,3191,3390,9591,338K23
13/04/2026-0,21%-0,1991,4492,3091,3392,303K4
10/04/2026-1,05%-0,9791,6392,1191,6392,119K17
09/04/2026-0,42%-0,3992,6092,9292,5792,92100K8
08/04/2026-1,33%-1,2592,9993,3592,9993,353K6
07/04/20260,15%0,1494,2494,2494,2494,249421
06/04/2026-0,05%-0,0594,1094,0694,0694,1012K2
02/04/2026-0,13%-0,1294,1594,1594,0494,2913K8
01/04/2026-0,40%-0,3894,2794,3494,1194,4830K113
31/03/2026-1,13%-1,0894,6595,7394,6595,736K6
30/03/20260,16%0,1595,7395,5795,5795,731912
27/03/2026-0,23%-0,2295,5896,5095,1596,50904K2.104
26/03/20260,55%0,5295,8095,3395,2095,80107K1.053
25/03/2026-0,75%-0,7295,2895,6194,9895,61161K792
24/03/20260,47%0,4596,0096,5095,0296,5015K7
23/03/2026-1,21%-1,1795,5596,4695,2496,721M1.048
20/03/20261,69%1,6196,7295,6095,4896,7244K6
19/03/20260,35%0,3395,1194,8994,8996,2613K6
18/03/2026-0,47%-0,4594,7894,8394,7894,839K2
17/03/2026-0,20%-0,1995,2396,3995,2396,391912
16/03/2026-0,90%-0,8795,4297,1495,4297,1426K52
13/03/20261,66%1,5796,2996,0095,3296,291K4
12/03/20261,02%0,9694,7294,7394,7194,73278K3
11/03/20260,12%0,1193,7693,7693,7693,76263K1
10/03/2026-0,48%-0,4593,6593,0293,0194,3264K12
09/03/2026-1,56%-1,4994,1095,3094,1095,304K3
06/03/2026-0,40%-0,3895,5996,0795,1096,5723K56
05/03/20261,27%1,2095,9795,7095,7095,978K70
04/03/2026-1,03%-0,9994,7795,7694,7796,005K11
03/03/20261,81%1,7095,7697,0095,7697,0028K17
02/03/20260,98%0,9194,0694,5094,0694,509K3
27/02/2026-0,49%-0,4693,1594,1293,1594,1261K29
26/02/20260,33%0,3193,6193,6193,6193,6128K1
25/02/2026-0,38%-0,3693,3093,5793,3093,5761K6
24/02/2026-0,36%-0,3493,6694,1593,6694,1571K4
23/02/2026-0,28%-0,2694,0094,0593,3994,406K14
20/02/2026-0,90%-0,8694,2694,3994,0194,5112K8
19/02/20260,02%0,0295,1295,1093,1096,5944K9
18/02/2026-0,24%-0,2395,1095,3594,9697,0052K7
13/02/20260,87%0,8295,3394,5892,1195,8120K21
12/02/20260,61%0,5794,5193,8793,6894,64459K16
11/02/2026-0,65%-0,6193,9494,5593,6094,98452K41
10/02/20260,10%0,0994,5594,6794,5094,755K5
09/02/2026-0,58%-0,5594,4694,0093,9994,4619K9
06/02/2026-0,99%-0,9595,0195,0694,7595,061K9
05/02/20260,50%0,4895,9694,4294,4295,9619K4
04/02/20260,21%0,2095,4895,2895,2895,482K2
03/02/2026-0,33%-0,3295,2895,6095,2895,601902
02/02/2026-0,05%-0,0595,6095,6595,4095,6517K6
30/01/20262,03%1,9095,6595,0895,0896,20119K943
29/01/2026-0,69%-0,6593,7594,0593,3195,1564K14
28/01/20260,16%0,1594,4094,0094,0094,707K8
27/01/2026-1,83%-1,7694,2596,0094,2596,0021K20
26/01/20260,01%0,0196,0196,8995,6596,89490K15
23/01/2026-0,05%-0,0596,0095,9895,9896,12202K4
22/01/2026-0,61%-0,5996,0596,3595,6896,359K7
21/01/2026-0,97%-0,9596,6496,9796,6496,977K8
20/01/20260,47%0,4697,5997,4497,3097,6322K7
19/01/2026-0,45%-0,4497,1397,4296,1198,2441K29
16/01/20260,16%0,1697,5797,7697,5797,7615K4
15/01/20260,04%0,0497,4197,2197,2197,89852K7
14/01/2026-0,22%-0,2197,3796,7096,7097,45839K8
13/01/20260,07%0,0797,5896,8096,8098,0020K13
12/01/20260,06%0,0697,5197,6497,5197,647803
09/01/2026-0,53%-0,5297,4597,9797,3097,973903
08/01/2026-0,01%-0,0197,9798,0097,8398,004893
07/01/20260,34%0,3397,9897,0197,0197,989784
06/01/2026-0,51%-0,5097,6597,5497,5497,6555K4
05/01/2026-0,28%-0,2898,1598,4398,0998,4327K20
02/01/2026-1,18%-1,1898,4399,6298,43100,289K15
30/12/2025-1,48%-1,5099,61101,6099,61101,93880K11
29/12/20250,86%0,86101,11100,84100,84101,3847K12
26/12/2025-0,23%-0,23100,25101,2199,98101,2142K8
23/12/2025-0,15%-0,15100,48100,8999,70100,8915K58
22/12/20250,27%0,27100,63100,1499,89102,707K6
19/12/20250,32%0,32100,36101,4799,82101,47102K5
18/12/20251,01%1,00100,04100,15100,04100,151K2
16/12/20250,76%0,7599,0498,9198,9199,2216K9
15/12/2025-0,03%-0,0398,2998,3297,5298,3257K76
12/12/20250,22%0,2298,3298,3298,3298,325K1
11/12/2025-1,06%-1,0598,1098,3298,1098,328K13
10/12/20250,56%0,5599,1598,6196,7099,4545K12
09/12/2025-0,15%-0,1598,6098,9898,6099,11107K10
08/12/20250,09%0,0998,7597,6197,6198,7541K8
05/12/20252,72%2,6198,6696,9696,9698,8420K11
04/12/2025-0,27%-0,2696,0596,5696,0596,5718K16
03/12/2025-0,40%-0,3996,3196,0296,0296,313K4
02/12/2025-0,50%-0,4996,7097,1996,6697,1913K6
01/12/20250,40%0,3997,1997,6996,1197,6921K12
28/11/20251,36%1,3096,8096,5896,5896,89532K6
27/11/2025-0,91%-0,8895,5096,3895,5096,3811K4
26/11/2025-1,12%-1,0996,3897,9996,3897,99525K10
25/11/2025-0,30%-0,2997,4796,8196,8198,0014K5
24/11/2025-0,08%-0,0897,7697,1997,1997,7639K52
21/11/20251,22%1,1897,8496,6696,6698,10230K16
19/11/20250,42%0,4096,6696,6996,5896,7255K5
18/11/2025-0,24%-0,2396,2697,3495,0097,3460K12
17/11/20250,49%0,4796,4996,4696,4696,495K2
14/11/20250,01%0,0196,0296,5495,6296,54226K28
13/11/20250,16%0,1596,0195,1595,1596,03401K8
12/11/20250,29%0,2895,8695,0195,0196,49174K8
11/11/2025-0,58%-0,5695,5895,5195,0095,688K14
10/11/2025-0,48%-0,4696,1496,5996,1496,6015K33
07/11/2025-0,30%-0,2996,6096,8196,6096,8112K10
06/11/2025-0,29%-0,2896,8997,1796,8097,54185K22
05/11/2025-0,51%-0,5097,1798,4897,1798,4828K7
04/11/20250,69%0,6797,6797,7797,5697,7773K7
03/11/2025-0,54%-0,5397,0098,2496,9898,24131K6
31/10/20250,16%0,1697,5397,5397,5397,5313K1
30/10/20250,52%0,5097,3797,5197,3797,516K4
29/10/2025-0,09%-0,0996,8798,2096,6398,2011K44
28/10/2025-0,28%-0,2796,9697,3696,9697,3636K19
27/10/2025-0,36%-0,3597,2397,5397,2397,5365K9
24/10/20250,18%0,1897,5897,4097,3597,581K3
23/10/2025-0,14%-0,1497,4097,3497,3497,40787K3
22/10/20250,21%0,2097,5497,1297,1297,541M6
21/10/20250,03%0,0397,3496,6096,60100,0058K37
20/10/2025-0,65%-0,6497,3197,9597,3197,9527K9
17/10/2025-0,67%-0,6697,9597,4097,4098,502K9
16/10/2025-0,28%-0,2898,6199,8998,2099,89186K10
15/10/2025-0,11%-0,1198,8998,6897,4098,8915K12
14/10/20250,24%0,2499,00100,3998,88100,39260K8
13/10/2025-0,67%-0,6798,7699,4398,6199,438K9
10/10/20252,20%2,1499,4398,7498,3299,6858K18
09/10/20250,50%0,4897,2996,1596,1598,7016K15
08/10/2025-0,01%-0,0196,8196,5196,5196,85352K11
07/10/20250,71%0,6896,8296,1396,1396,825K10
06/10/2025-0,78%-0,7696,1497,5595,7597,5529K42
03/10/20250,31%0,3096,9097,4596,6697,4514K9
02/10/2025--96,6096,8596,5896,8885K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar