ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FIXX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/2025-0,27%-0,2696,0596,5696,0596,5718K16
03/12/2025-0,40%-0,3996,3196,0296,0296,313K4
02/12/2025-0,50%-0,4996,7097,1996,6697,1913K6
01/12/20250,40%0,3997,1997,6996,1197,6921K12
28/11/20251,36%1,3096,8096,5896,5896,89532K6
27/11/2025-0,91%-0,8895,5096,3895,5096,3811K4
26/11/2025-1,12%-1,0996,3897,9996,3897,99525K10
25/11/2025-0,30%-0,2997,4796,8196,8198,0014K5
24/11/2025-0,08%-0,0897,7697,1997,1997,7639K52
21/11/20251,22%1,1897,8496,6696,6698,10230K16
19/11/20250,42%0,4096,6696,6996,5896,7255K5
18/11/2025-0,24%-0,2396,2697,3495,0097,3460K12
17/11/20250,49%0,4796,4996,4696,4696,495K2
14/11/20250,01%0,0196,0296,5495,6296,54226K28
13/11/20250,16%0,1596,0195,1595,1596,03401K8
12/11/20250,29%0,2895,8695,0195,0196,49174K8
11/11/2025-0,58%-0,5695,5895,5195,0095,688K14
10/11/2025-0,48%-0,4696,1496,5996,1496,6015K33
07/11/2025-0,30%-0,2996,6096,8196,6096,8112K10
06/11/2025-0,29%-0,2896,8997,1796,8097,54185K22
05/11/2025-0,51%-0,5097,1798,4897,1798,4828K7
04/11/20250,69%0,6797,6797,7797,5697,7773K7
03/11/2025-0,54%-0,5397,0098,2496,9898,24131K6
31/10/20250,16%0,1697,5397,5397,5397,5313K1
30/10/20250,52%0,5097,3797,5197,3797,516K4
29/10/2025-0,09%-0,0996,8798,2096,6398,2011K44
28/10/2025-0,28%-0,2796,9697,3696,9697,3636K19
27/10/2025-0,36%-0,3597,2397,5397,2397,5365K9
24/10/20250,18%0,1897,5897,4097,3597,581K3
23/10/2025-0,14%-0,1497,4097,3497,3497,40787K3
22/10/20250,21%0,2097,5497,1297,1297,541M6
21/10/20250,03%0,0397,3496,6096,60100,0058K37
20/10/2025-0,65%-0,6497,3197,9597,3197,9527K9
17/10/2025-0,67%-0,6697,9597,4097,4098,502K9
16/10/2025-0,28%-0,2898,6199,8998,2099,89186K10
15/10/2025-0,11%-0,1198,8998,6897,4098,8915K12
14/10/20250,24%0,2499,00100,3998,88100,39260K8
13/10/2025-0,67%-0,6798,7699,4398,6199,438K9
10/10/20252,20%2,1499,4398,7498,3299,6858K18
09/10/20250,50%0,4897,2996,1596,1598,7016K15
08/10/2025-0,01%-0,0196,8196,5196,5196,85352K11
07/10/20250,71%0,6896,8296,1396,1396,825K10
06/10/2025-0,78%-0,7696,1497,5595,7597,5529K42
03/10/20250,31%0,3096,9097,4596,6697,4514K9
02/10/20250,28%0,2796,6096,8596,5896,8885K8
01/10/20250,07%0,0796,3396,3396,3196,336K3
30/09/20250,06%0,0696,2695,7195,4096,91109K12
29/09/2025-0,31%-0,3096,2095,7095,7096,2331K7
26/09/2025-0,31%-0,3096,5097,7796,4597,8229K11
25/09/20251,24%1,1996,8095,7995,7996,80820K15
24/09/20250,06%0,0695,6196,1595,0096,15865K936
23/09/2025-0,64%-0,6295,5597,0995,3297,09111K21
22/09/20250,45%0,4396,1796,6095,1596,60130K8
19/09/2025-0,20%-0,1995,7496,1495,7196,1484K8
18/09/20250,61%0,5895,9395,1595,0095,99168K17
17/09/20250,01%0,0195,3595,4095,3595,99159K10
16/09/2025-0,41%-0,3995,3495,8095,3096,30120K15
15/09/2025-0,61%-0,5995,7396,5995,5596,5950K21
12/09/2025-0,54%-0,5296,3296,8396,1696,83120K16
11/09/2025-0,42%-0,4196,8497,0596,8397,05153K13
10/09/2025-0,54%-0,5397,2597,8097,1897,80174K9
09/09/20250,23%0,2297,7898,3297,5298,3284K6
08/09/20250,02%0,0297,5698,2997,5699,2040K11
05/09/2025-0,49%-0,4897,5497,5096,9497,5477K12
04/09/2025-0,11%-0,1198,0298,3597,9698,3519K4
03/09/2025-0,41%-0,4098,1398,9997,7298,9916K13
02/09/20250,04%0,0498,5399,2697,9599,2631K11
01/09/20251,02%0,9998,4998,0197,7098,509K7
29/08/20250,15%0,1597,5097,3597,3597,7712K4
28/08/2025-0,04%-0,0497,3596,0196,0199,259K15
27/08/2025-0,41%-0,4097,3997,8597,3997,9318K7
26/08/20250,60%0,5897,7997,1497,1498,01392K4
25/08/20250,07%0,0797,2197,5197,2197,5426K4
22/08/2025-1,18%-1,1697,1499,4797,0099,4738K20
21/08/20250,07%0,0798,3099,2298,3099,255K9
20/08/2025-0,63%-0,6298,2399,5098,1399,5016K12
19/08/20250,84%0,8298,8598,0398,0398,89116K7
18/08/20250,68%0,6698,0397,5097,4698,0315K10
15/08/2025-0,36%-0,3597,3799,2497,1899,2410K9
14/08/20250,35%0,3497,7299,0097,4599,0010K9
13/08/20250,26%0,2597,3897,1397,1197,3815K8
12/08/2025-1,08%-1,0697,1397,5997,1297,5924K16
11/08/20250,30%0,2998,1998,1398,1398,2537K6
08/08/20250,28%0,2797,9097,3697,3697,9012K9
07/08/2025-0,80%-0,7997,6398,6097,6398,6021K13
06/08/2025-0,78%-0,7798,4299,5998,4099,5913K10
05/08/2025-0,07%-0,0799,1999,2499,1099,294K8
04/08/2025-0,45%-0,4599,2699,1098,9699,4011K11
01/08/2025-1,47%-1,4999,71101,2099,43101,2026K26
31/07/2025-0,25%-0,25101,20101,04100,62101,205K7
30/07/20251,33%1,33101,45100,94100,94101,453K2
29/07/2025-0,49%-0,49100,12101,44100,12101,4532K10
28/07/20250,77%0,77100,6199,4099,40100,80392K13
25/07/20250,95%0,9499,8499,5099,5099,84103K3
24/07/2025-0,09%-0,0998,9098,6098,6099,196K11
23/07/2025-1,26%-1,2698,99101,1098,99101,55335K25
22/07/20250,09%0,09100,25100,51100,12100,5122K9
21/07/2025-0,26%-0,26100,16100,22100,16100,4311K4
18/07/20250,54%0,54100,42101,1099,53101,1099K14
17/07/2025-0,09%-0,0999,88100,1499,85100,1419K10
16/07/2025-0,23%-0,2399,97100,3399,90100,3336K9
15/07/2025-0,38%-0,38100,20101,8599,50101,8513K13
14/07/20250,72%0,72100,5899,8699,86100,897K7
11/07/2025-0,04%-0,0499,86100,8999,86100,897K6
10/07/20251,25%1,2399,9099,8999,6099,9011K4
09/07/20250,81%0,7998,6798,3298,0998,79289K13
08/07/2025-0,74%-0,7397,8898,2897,8898,284K15
07/07/2025-2,76%-2,8098,6198,5597,0198,6120K22
04/07/20254,12%4,01101,4198,4898,48103,395K7
03/07/2025-0,04%-0,0497,4097,4197,3098,482K9
02/07/2025-0,64%-0,6397,4498,3297,4498,6555K22
01/07/2025-0,34%-0,3398,0797,9397,8698,2543K11
27/06/2025-0,14%-0,1498,4098,6097,9898,6550K32
26/06/2025-0,93%-0,9398,5499,3398,5099,3340K21
25/06/20250,25%0,2599,4799,2399,2099,6453K25
24/06/20250,25%0,2599,2298,9598,5099,5035K20
23/06/2025-0,11%-0,1198,9799,1398,9799,14106K12
20/06/20250,24%0,2499,0898,6498,5299,0849K7
18/06/2025-0,01%-0,0198,8499,8898,5099,8829K14
17/06/20250,15%0,1598,8598,7098,2098,85124K25
16/06/2025-0,74%-0,7498,7099,4498,7099,4488K31
13/06/2025-0,08%-0,0899,4499,4899,44100,0129K28
12/06/2025-0,38%-0,3899,52100,0099,30100,00242K25
11/06/202516,46%14,1299,90105,0099,59105,0036K20
26/08/20191,77%1,4985,7883,6983,6985,7826K11
23/08/20190,33%0,2884,2984,0484,0385,8912K14
22/08/20190,01%0,0184,0184,0084,0084,407K11
21/08/2019-0,02%-0,0284,0085,8483,6585,8414K13
20/08/2019-0,80%-0,6884,0287,0084,0287,0036K24
19/08/2019-3,20%-2,8084,7087,9984,0587,997K18
16/08/20192,82%2,4087,5086,3086,2587,61728K49
15/08/20190,12%0,1085,1086,2985,0086,2911K15
14/08/2019-1,73%-1,5085,0085,5085,0086,002K11
13/08/2019--86,5086,5085,0186,9911K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar