ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FJTA13

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,72%0,010,590,560,550,5923K33
15/10/20193,57%0,020,580,560,540,592K16
14/10/20195,66%0,030,560,550,530,5820K42
11/10/2019-3,64%-0,020,530,530,530,531061
10/10/20193,77%0,020,550,530,520,558935
09/10/2019-3,64%-0,020,530,530,520,544K15
08/10/20190,00%0,000,550,550,510,5710K18
07/10/20193,77%0,020,550,520,520,554K8
04/10/2019-1,85%-0,010,530,530,510,543K18
03/10/20190,00%0,000,540,520,510,544K5
02/10/20190,00%0,000,540,570,510,573K11
01/10/20190,00%0,000,540,510,510,547845
30/09/20190,00%0,000,540,530,510,542K12
27/09/20190,00%0,000,540,540,510,555K15
26/09/20191,89%0,010,540,530,510,552K13
25/09/2019-5,36%-0,030,530,560,530,562K6
24/09/20190,00%0,000,560,540,530,565K13
23/09/2019-1,75%-0,010,560,540,530,562K19
20/09/20197,55%0,040,570,530,520,578K24
19/09/2019-3,64%-0,020,530,550,530,564K26
18/09/20197,84%0,040,550,510,510,5751K84
17/09/20194,08%0,020,510,510,480,518K32
16/09/2019-2,00%-0,010,490,480,480,505K13
13/09/20190,00%0,000,500,500,480,502K20
12/09/20192,04%0,010,500,490,490,505K18
11/09/2019-3,92%-0,020,490,510,490,519K16
10/09/2019-1,92%-0,010,510,520,480,5331K50
09/09/20191,96%0,010,520,510,500,546K18
06/09/20192,00%0,010,510,480,470,514K8
05/09/2019-3,85%-0,020,500,520,500,5211K43
04/09/20191,96%0,010,520,500,500,547K21
03/09/2019-1,92%-0,010,510,520,510,547K19
02/09/2019-5,45%-0,030,520,540,520,5510K36
30/08/20191,85%0,010,550,540,510,558K21
29/08/20190,00%0,000,540,530,510,545K21
28/08/20195,88%0,030,540,520,500,5410K39
27/08/20190,00%0,000,510,520,500,5410K53
26/08/2019-3,77%-0,020,510,530,510,5815K53
23/08/20193,92%0,020,530,520,520,5939K67
22/08/2019-10,53%-0,060,510,570,510,6231K67
21/08/2019-1,72%-0,010,570,580,560,596K30
20/08/2019-1,69%-0,010,580,600,550,6017K50
19/08/2019-9,23%-0,060,590,640,550,6422K75
16/08/20190,00%0,000,650,650,620,7049K75
15/08/2019-2,99%-0,020,650,700,610,75111K175
14/08/201911,67%0,070,670,600,600,70136K217
13/08/201911,11%0,060,600,570,570,6256K108
12/08/20193,85%0,020,540,530,520,5728K69
09/08/20194,00%0,020,520,500,460,5845K107
08/08/201919,05%0,080,500,410,410,5039K87
07/08/20190,00%0,000,420,420,420,422102
06/08/20190,00%0,000,420,420,420,421K5
05/08/2019-2,33%-0,010,420,440,420,442K14
02/08/2019-4,44%-0,020,430,430,430,446K12
01/08/20192,27%0,010,450,440,430,454K16
31/07/2019-2,22%-0,010,440,450,420,4512K20
30/07/20194,65%0,020,450,440,430,458K17
29/07/2019-2,27%-0,010,430,440,430,455K20
26/07/20190,00%0,000,440,440,420,442K10
25/07/2019-2,22%-0,010,440,430,430,448K23
24/07/20194,65%0,020,450,430,430,454K19
23/07/2019-2,27%-0,010,430,420,420,454K17
22/07/20190,00%0,000,440,440,430,4521K11
19/07/20192,33%0,010,440,440,440,453K14
18/07/2019-2,27%-0,010,430,440,420,4413K29
17/07/20190,00%0,000,440,440,420,4528K33
16/07/20192,33%0,010,440,420,420,4511K23
15/07/2019-2,27%-0,010,430,450,420,456K16
12/07/20192,33%0,010,440,440,430,4612K35
11/07/20190,00%0,000,430,440,430,458K31
10/07/20192,38%0,010,430,440,420,4761K100
08/07/201910,53%0,040,420,400,390,4226K32
05/07/2019-5,00%-0,020,380,390,380,394K29
04/07/20192,56%0,010,400,380,370,4245K80
03/07/2019-2,50%-0,010,390,400,380,4013K30
02/07/20195,26%0,020,400,400,360,4024K35
01/07/2019-5,00%-0,020,380,400,370,4020K33
28/06/20192,56%0,010,400,420,370,4243K93
27/06/201914,71%0,050,390,360,350,4277K131
26/06/20199,68%0,030,340,350,330,3737K75
25/06/2019-11,43%-0,040,310,350,250,3590K229
24/06/2019-10,26%-0,040,350,390,350,3955K80
21/06/20192,63%0,010,390,380,360,3910K19
19/06/2019-7,32%-0,030,380,390,350,4019K47
18/06/2019-2,38%-0,010,410,410,390,4214K30
17/06/20192,44%0,010,420,420,390,439K25
14/06/20190,00%0,000,410,410,370,414K31
13/06/2019-8,89%-0,040,410,430,390,4318K65
12/06/2019-6,25%-0,030,450,470,450,4818K36
11/06/20190,00%0,000,480,490,460,5213K26
10/06/20190,00%0,000,480,490,470,4916K37
07/06/20192,13%0,010,480,480,470,5235K80
06/06/2019-4,08%-0,020,470,490,440,496K27
05/06/20190,00%0,000,490,490,470,493K18
04/06/20190,00%0,000,490,510,480,5126K47
03/06/2019-3,92%-0,020,490,530,490,535195
31/05/2019-3,77%-0,020,510,550,510,5539K36
30/05/2019-1,85%-0,010,530,540,520,5612K29
29/05/20190,00%0,000,540,560,520,568K18
28/05/20195,88%0,030,540,510,510,5847K70
27/05/20196,25%0,030,510,500,500,5459K81


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br