ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FJTA15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,00%0,000,390,380,370,392K5
20/08/20190,00%0,000,390,390,370,4014K15
19/08/20190,00%0,000,390,350,350,3910K11
16/08/20192,63%0,010,390,380,370,4015K17
15/08/20190,00%0,000,380,400,370,412K10
14/08/2019-5,00%-0,020,380,410,370,4111K29
13/08/20195,26%0,020,400,380,370,4028K51
12/08/20192,70%0,010,380,340,340,397K13
09/08/20190,00%0,000,370,380,360,3912K27
08/08/20190,00%0,000,370,370,360,389K23
07/08/20198,82%0,030,370,340,340,373K13
06/08/2019-10,53%-0,040,340,340,340,341021
05/08/20190,00%0,000,380,350,330,384K17
02/08/20192,70%0,010,380,360,350,385K18
01/08/20190,00%0,000,370,380,370,386K17
31/07/2019-2,63%-0,010,370,380,360,388K17
30/07/20190,00%0,000,380,390,370,393K11
29/07/20192,70%0,010,380,370,370,385K15
26/07/20190,00%0,000,370,350,350,384K8
25/07/20190,00%0,000,370,360,360,382K15
24/07/20195,71%0,020,370,380,360,383K16
23/07/2019-5,41%-0,020,350,370,350,374K17
22/07/20192,78%0,010,370,380,360,382K15
19/07/20192,86%0,010,360,380,360,386K14
18/07/2019-5,41%-0,020,350,380,350,388K20
17/07/20190,00%0,000,370,380,370,394K17
16/07/2019-2,63%-0,010,370,370,360,386298
15/07/2019-2,56%-0,010,380,380,380,3841811
12/07/20192,63%0,010,390,390,370,395K15
11/07/2019-2,56%-0,010,380,390,370,398K30
10/07/20195,41%0,020,390,370,370,4021K41
08/07/2019-2,63%-0,010,370,360,350,3824K60
05/07/20192,70%0,010,380,390,360,393K24
04/07/20192,78%0,010,370,380,370,385K34
03/07/20190,00%0,000,360,380,360,384K21
02/07/2019-5,26%-0,020,360,360,360,3711K26
01/07/20190,00%0,000,380,370,370,385K18
28/06/20190,00%0,000,380,360,360,387K31
27/06/20198,57%0,030,380,370,350,3917K24
26/06/20190,00%0,000,350,380,340,381K16
25/06/2019-5,41%-0,020,350,370,340,3823K28
24/06/20192,78%0,010,370,350,350,375K22
21/06/20190,00%0,000,360,360,350,374K15
19/06/2019-5,26%-0,020,360,380,360,3812K30
18/06/20192,70%0,010,380,380,380,385324
17/06/20192,78%0,010,370,360,360,4114K23
14/06/2019-2,70%-0,010,360,380,360,385K13
13/06/2019-5,13%-0,020,370,390,370,397K22
12/06/20192,63%0,010,390,400,380,404K23
11/06/2019-2,56%-0,010,380,390,380,394K12
10/06/2019-4,88%-0,020,390,400,390,419K19
07/06/20195,13%0,020,410,400,400,4211K17
06/06/20192,63%0,010,390,390,380,406K32
05/06/2019-2,56%-0,010,380,390,380,4013K21
04/06/2019-2,50%-0,010,390,380,380,406K18
03/06/20190,00%0,000,400,400,400,403K13
31/05/20190,00%0,000,400,410,360,428K44
30/05/2019-2,44%-0,010,400,400,400,434K28
29/05/2019-2,38%-0,010,410,400,400,4322K34
28/05/2019-2,33%-0,010,420,430,410,436K19
27/05/20192,38%0,010,430,420,410,4416K27
24/05/20190,00%0,000,420,420,400,435K18
23/05/20192,44%0,010,420,440,400,4425K58
22/05/2019-4,65%-0,020,410,430,400,4433K38
21/05/20197,50%0,030,430,430,430,48112K146
20/05/2019-6,98%-0,030,400,430,390,4316K36
17/05/201913,16%0,050,430,370,370,4531K50
16/05/2019-5,00%-0,020,380,400,360,4214K43
15/05/2019-6,98%-0,030,400,440,380,4433K51
14/05/2019-12,24%-0,060,430,480,430,4836K42
13/05/20194,26%0,020,490,500,420,5026K54
10/05/20194,44%0,020,470,440,440,53108K128
09/05/2019-8,16%-0,040,450,500,450,54239K253
08/05/201940,00%0,140,490,360,360,49237K186
07/05/20196,06%0,020,350,340,330,3513K15
06/05/20190,00%0,000,330,330,310,332K10
03/05/201910,00%0,030,330,300,300,356K19
02/05/20190,00%0,000,300,300,290,313K10
30/04/20190,00%0,000,300,320,300,326K17
29/04/2019-3,23%-0,010,300,310,290,324K14
26/04/2019-11,43%-0,040,310,350,310,351K14
25/04/201925,00%0,070,350,300,300,3522K55
24/04/2019-3,45%-0,010,280,290,280,292K14
23/04/20190,00%0,000,290,310,290,3189611
22/04/2019-6,45%-0,020,290,310,290,313K15
18/04/20190,00%0,000,310,320,300,329768
17/04/2019-6,06%-0,020,310,330,290,3315K28
16/04/20193,12%0,010,330,330,310,333K25
15/04/20196,67%0,020,320,300,290,3522K57
12/04/20197,14%0,020,300,300,270,309K29
11/04/20190,00%0,000,280,280,260,3027K51
10/04/2019-6,67%-0,020,280,310,270,318K21
09/04/20193,45%0,010,300,300,270,3355K92
08/04/20190,00%0,000,290,290,250,3020K69
05/04/2019-3,33%-0,010,290,300,290,311K14
04/04/20190,00%0,000,300,300,300,335K20
03/04/20190,00%0,000,300,310,290,318K15
02/04/20190,00%0,000,300,300,300,342K14
01/04/2019-9,09%-0,030,300,330,280,339K27
29/03/20196,45%0,020,330,340,260,3535K81
28/03/20190,00%0,000,310,300,280,327K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br