ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FJTA15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20190,00%0,000,350,340,340,352404
10/10/20192,94%0,010,350,350,340,364K8
09/10/2019-2,86%-0,010,340,350,340,351K7
08/10/20192,94%0,010,350,330,320,3513K26
07/10/20193,03%0,010,340,310,290,3518K25
04/10/20190,00%0,000,330,330,330,332K11
03/10/2019-5,71%-0,020,330,340,320,344K11
02/10/20190,00%0,000,350,340,270,354K22
01/10/20192,94%0,010,350,340,340,353K10
30/09/2019-8,11%-0,030,340,340,340,374K25
27/09/20192,78%0,010,370,350,350,375K14
26/09/2019-2,70%-0,010,360,350,350,364K13
25/09/20190,00%0,000,370,360,360,371452
24/09/20190,00%0,000,370,350,340,3715K19
23/09/20190,00%0,000,370,370,360,3714K10
20/09/2019-2,63%-0,010,370,370,370,374K5
19/09/20192,70%0,010,380,370,370,3829K20
18/09/20190,00%0,000,370,370,340,385K32
17/09/20190,00%0,000,370,370,350,3728K34
16/09/20190,00%0,000,370,360,320,376K20
13/09/20190,00%0,000,370,360,350,374K14
12/09/20195,71%0,020,370,350,350,3719K33
11/09/20190,00%0,000,350,400,320,4050K113
10/09/2019-10,26%-0,040,350,390,350,409K20
09/09/20192,63%0,010,390,380,370,393K12
06/09/2019-5,00%-0,020,380,390,380,393K9
05/09/20190,00%0,000,400,390,380,406925
04/09/20195,26%0,020,400,420,370,4220K19
03/09/2019-2,56%-0,010,380,380,360,392K9
02/09/20190,00%0,000,390,350,350,394K16
30/08/20190,00%0,000,390,380,360,391K12
29/08/20190,00%0,000,390,390,360,392K17
28/08/20190,00%0,000,390,370,360,393379
27/08/20192,63%0,010,390,380,360,392K13
26/08/20192,70%0,010,380,350,350,388515
23/08/2019-5,13%-0,020,370,370,360,371824
22/08/20190,00%0,000,390,400,360,403K15
21/08/20190,00%0,000,390,380,370,392K5
20/08/20190,00%0,000,390,390,370,4014K15
19/08/20190,00%0,000,390,350,350,3910K11
16/08/20192,63%0,010,390,380,370,4015K17
15/08/20190,00%0,000,380,400,370,412K10
14/08/2019-5,00%-0,020,380,410,370,4111K29
13/08/20195,26%0,020,400,380,370,4028K51
12/08/20192,70%0,010,380,340,340,397K13
09/08/20190,00%0,000,370,380,360,3912K27
08/08/20190,00%0,000,370,370,360,389K23
07/08/20198,82%0,030,370,340,340,373K13
06/08/2019-10,53%-0,040,340,340,340,341021
05/08/20190,00%0,000,380,350,330,384K17
02/08/20192,70%0,010,380,360,350,385K18
01/08/20190,00%0,000,370,380,370,386K17
31/07/2019-2,63%-0,010,370,380,360,388K17
30/07/20190,00%0,000,380,390,370,393K11
29/07/20192,70%0,010,380,370,370,385K15
26/07/20190,00%0,000,370,350,350,384K8
25/07/20190,00%0,000,370,360,360,382K15
24/07/20195,71%0,020,370,380,360,383K16
23/07/2019-5,41%-0,020,350,370,350,374K17
22/07/20192,78%0,010,370,380,360,382K15
19/07/20192,86%0,010,360,380,360,386K14
18/07/2019-5,41%-0,020,350,380,350,388K20
17/07/20190,00%0,000,370,380,370,394K17
16/07/2019-2,63%-0,010,370,370,360,386298
15/07/2019-2,56%-0,010,380,380,380,3841811
12/07/20192,63%0,010,390,390,370,395K15
11/07/2019-2,56%-0,010,380,390,370,398K30
10/07/20195,41%0,020,390,370,370,4021K41
08/07/2019-2,63%-0,010,370,360,350,3824K60
05/07/20192,70%0,010,380,390,360,393K24
04/07/20192,78%0,010,370,380,370,385K34
03/07/20190,00%0,000,360,380,360,384K21
02/07/2019-5,26%-0,020,360,360,360,3711K26
01/07/20190,00%0,000,380,370,370,385K18
28/06/20190,00%0,000,380,360,360,387K31
27/06/20198,57%0,030,380,370,350,3917K24
26/06/20190,00%0,000,350,380,340,381K16
25/06/2019-5,41%-0,020,350,370,340,3823K28
24/06/20192,78%0,010,370,350,350,375K22
21/06/20190,00%0,000,360,360,350,374K15
19/06/2019-5,26%-0,020,360,380,360,3812K30
18/06/20192,70%0,010,380,380,380,385324
17/06/20192,78%0,010,370,360,360,4114K23
14/06/2019-2,70%-0,010,360,380,360,385K13
13/06/2019-5,13%-0,020,370,390,370,397K22
12/06/20192,63%0,010,390,400,380,404K23
11/06/2019-2,56%-0,010,380,390,380,394K12
10/06/2019-4,88%-0,020,390,400,390,419K19
07/06/20195,13%0,020,410,400,400,4211K17
06/06/20192,63%0,010,390,390,380,406K32
05/06/2019-2,56%-0,010,380,390,380,4013K21
04/06/2019-2,50%-0,010,390,380,380,406K18
03/06/20190,00%0,000,400,400,400,403K13
31/05/20190,00%0,000,400,410,360,428K44
30/05/2019-2,44%-0,010,400,400,400,434K28
29/05/2019-2,38%-0,010,410,400,400,4322K34
28/05/2019-2,33%-0,010,420,430,410,436K19
27/05/20192,38%0,010,430,420,410,4416K27
24/05/20190,00%0,000,420,420,400,435K18
23/05/20192,44%0,010,420,440,400,4425K58
22/05/2019-4,65%-0,020,410,430,400,4433K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br