Cotação atual, histórico e gráfico do papel: FJTA15
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/11/2019 | 35,42% | 0,17 | 0,65 | 0,50 | 0,50 | 0,65 | 99K | 252 |
08/11/2019 | 4,35% | 0,02 | 0,48 | 0,46 | 0,43 | 0,53 | 65K | 136 |
07/11/2019 | 9,52% | 0,04 | 0,46 | 0,46 | 0,42 | 0,48 | 29K | 107 |
06/11/2019 | -4,55% | -0,02 | 0,42 | 0,45 | 0,41 | 0,50 | 53K | 212 |
05/11/2019 | 18,92% | 0,07 | 0,44 | 0,40 | 0,40 | 0,60 | 151K | 483 |
04/11/2019 | 15,62% | 0,05 | 0,37 | 0,35 | 0,34 | 0,40 | 38K | 82 |
01/11/2019 | 3,23% | 0,01 | 0,32 | 0,33 | 0,32 | 0,35 | 2K | 16 |
31/10/2019 | -6,06% | -0,02 | 0,31 | 0,33 | 0,31 | 0,33 | 3K | 8 |
30/10/2019 | 3,12% | 0,01 | 0,33 | 0,32 | 0,32 | 0,33 | 6K | 4 |
29/10/2019 | 0,00% | 0,00 | 0,32 | 0,32 | 0,32 | 0,32 | 352 | 4 |
28/10/2019 | -3,03% | -0,01 | 0,32 | 0,33 | 0,32 | 0,33 | 2K | 8 |
|
25/10/2019 | -5,71% | -0,02 | 0,33 | 0,34 | 0,33 | 0,34 | 464 | 6 |
24/10/2019 | 6,06% | 0,02 | 0,35 | 0,33 | 0,33 | 0,35 | 373 | 7 |
23/10/2019 | -2,94% | -0,01 | 0,33 | 0,33 | 0,33 | 0,33 | 396 | 6 |
22/10/2019 | 0,00% | 0,00 | 0,34 | 0,33 | 0,33 | 0,34 | 3K | 10 |
21/10/2019 | 0,00% | 0,00 | 0,34 | 0,33 | 0,33 | 0,35 | 276 | 4 |
18/10/2019 | -2,86% | -0,01 | 0,34 | 0,35 | 0,31 | 0,35 | 8K | 11 |
17/10/2019 | 0,00% | 0,00 | 0,35 | 0,33 | 0,30 | 0,35 | 1K | 13 |
16/10/2019 | 2,94% | 0,01 | 0,35 | 0,33 | 0,32 | 0,35 | 910 | 24 |
15/10/2019 | -2,86% | -0,01 | 0,34 | 0,34 | 0,34 | 0,34 | 578 | 7 |
14/10/2019 | 0,00% | 0,00 | 0,35 | 0,33 | 0,33 | 0,35 | 2K | 21 |
11/10/2019 | 0,00% | 0,00 | 0,35 | 0,34 | 0,34 | 0,35 | 240 | 4 |
10/10/2019 | 2,94% | 0,01 | 0,35 | 0,35 | 0,34 | 0,36 | 4K | 8 |
09/10/2019 | -2,86% | -0,01 | 0,34 | 0,35 | 0,34 | 0,35 | 1K | 7 |
08/10/2019 | 2,94% | 0,01 | 0,35 | 0,33 | 0,32 | 0,35 | 13K | 26 |
07/10/2019 | 3,03% | 0,01 | 0,34 | 0,31 | 0,29 | 0,35 | 18K | 25 |
04/10/2019 | 0,00% | 0,00 | 0,33 | 0,33 | 0,33 | 0,33 | 2K | 11 |
03/10/2019 | -5,71% | -0,02 | 0,33 | 0,34 | 0,32 | 0,34 | 4K | 11 |
02/10/2019 | 0,00% | 0,00 | 0,35 | 0,34 | 0,27 | 0,35 | 4K | 22 |
01/10/2019 | 2,94% | 0,01 | 0,35 | 0,34 | 0,34 | 0,35 | 3K | 10 |
30/09/2019 | -8,11% | -0,03 | 0,34 | 0,34 | 0,34 | 0,37 | 4K | 25 |
27/09/2019 | 2,78% | 0,01 | 0,37 | 0,35 | 0,35 | 0,37 | 5K | 14 |
26/09/2019 | -2,70% | -0,01 | 0,36 | 0,35 | 0,35 | 0,36 | 4K | 13 |
25/09/2019 | 0,00% | 0,00 | 0,37 | 0,36 | 0,36 | 0,37 | 145 | 2 |
24/09/2019 | 0,00% | 0,00 | 0,37 | 0,35 | 0,34 | 0,37 | 15K | 19 |
23/09/2019 | 0,00% | 0,00 | 0,37 | 0,37 | 0,36 | 0,37 | 14K | 10 |
20/09/2019 | -2,63% | -0,01 | 0,37 | 0,37 | 0,37 | 0,37 | 4K | 5 |
19/09/2019 | 2,70% | 0,01 | 0,38 | 0,37 | 0,37 | 0,38 | 29K | 20 |
18/09/2019 | 0,00% | 0,00 | 0,37 | 0,37 | 0,34 | 0,38 | 5K | 32 |
17/09/2019 | 0,00% | 0,00 | 0,37 | 0,37 | 0,35 | 0,37 | 28K | 34 |
16/09/2019 | 0,00% | 0,00 | 0,37 | 0,36 | 0,32 | 0,37 | 6K | 20 |
13/09/2019 | 0,00% | 0,00 | 0,37 | 0,36 | 0,35 | 0,37 | 4K | 14 |
12/09/2019 | 5,71% | 0,02 | 0,37 | 0,35 | 0,35 | 0,37 | 19K | 33 |
11/09/2019 | 0,00% | 0,00 | 0,35 | 0,40 | 0,32 | 0,40 | 50K | 113 |
10/09/2019 | -10,26% | -0,04 | 0,35 | 0,39 | 0,35 | 0,40 | 9K | 20 |
09/09/2019 | 2,63% | 0,01 | 0,39 | 0,38 | 0,37 | 0,39 | 3K | 12 |
06/09/2019 | -5,00% | -0,02 | 0,38 | 0,39 | 0,38 | 0,39 | 3K | 9 |
05/09/2019 | 0,00% | 0,00 | 0,40 | 0,39 | 0,38 | 0,40 | 692 | 5 |
04/09/2019 | 5,26% | 0,02 | 0,40 | 0,42 | 0,37 | 0,42 | 20K | 19 |
03/09/2019 | -2,56% | -0,01 | 0,38 | 0,38 | 0,36 | 0,39 | 2K | 9 |
02/09/2019 | 0,00% | 0,00 | 0,39 | 0,35 | 0,35 | 0,39 | 4K | 16 |
30/08/2019 | 0,00% | 0,00 | 0,39 | 0,38 | 0,36 | 0,39 | 1K | 12 |
29/08/2019 | 0,00% | 0,00 | 0,39 | 0,39 | 0,36 | 0,39 | 2K | 17 |
28/08/2019 | 0,00% | 0,00 | 0,39 | 0,37 | 0,36 | 0,39 | 337 | 9 |
27/08/2019 | 2,63% | 0,01 | 0,39 | 0,38 | 0,36 | 0,39 | 2K | 13 |
26/08/2019 | 2,70% | 0,01 | 0,38 | 0,35 | 0,35 | 0,38 | 851 | 5 |
23/08/2019 | -5,13% | -0,02 | 0,37 | 0,37 | 0,36 | 0,37 | 182 | 4 |
22/08/2019 | 0,00% | 0,00 | 0,39 | 0,40 | 0,36 | 0,40 | 3K | 15 |
21/08/2019 | 0,00% | 0,00 | 0,39 | 0,38 | 0,37 | 0,39 | 2K | 5 |
20/08/2019 | 0,00% | 0,00 | 0,39 | 0,39 | 0,37 | 0,40 | 14K | 15 |
19/08/2019 | 0,00% | 0,00 | 0,39 | 0,35 | 0,35 | 0,39 | 10K | 11 |
16/08/2019 | 2,63% | 0,01 | 0,39 | 0,38 | 0,37 | 0,40 | 15K | 17 |
15/08/2019 | 0,00% | 0,00 | 0,38 | 0,40 | 0,37 | 0,41 | 2K | 10 |
14/08/2019 | -5,00% | -0,02 | 0,38 | 0,41 | 0,37 | 0,41 | 11K | 29 |
13/08/2019 | 5,26% | 0,02 | 0,40 | 0,38 | 0,37 | 0,40 | 28K | 51 |
12/08/2019 | 2,70% | 0,01 | 0,38 | 0,34 | 0,34 | 0,39 | 7K | 13 |
09/08/2019 | 0,00% | 0,00 | 0,37 | 0,38 | 0,36 | 0,39 | 12K | 27 |
08/08/2019 | 0,00% | 0,00 | 0,37 | 0,37 | 0,36 | 0,38 | 9K | 23 |
07/08/2019 | 8,82% | 0,03 | 0,37 | 0,34 | 0,34 | 0,37 | 3K | 13 |
06/08/2019 | -10,53% | -0,04 | 0,34 | 0,34 | 0,34 | 0,34 | 102 | 1 |
05/08/2019 | 0,00% | 0,00 | 0,38 | 0,35 | 0,33 | 0,38 | 4K | 17 |
02/08/2019 | 2,70% | 0,01 | 0,38 | 0,36 | 0,35 | 0,38 | 5K | 18 |
01/08/2019 | 0,00% | 0,00 | 0,37 | 0,38 | 0,37 | 0,38 | 6K | 17 |
31/07/2019 | -2,63% | -0,01 | 0,37 | 0,38 | 0,36 | 0,38 | 8K | 17 |
30/07/2019 | 0,00% | 0,00 | 0,38 | 0,39 | 0,37 | 0,39 | 3K | 11 |
29/07/2019 | 2,70% | 0,01 | 0,38 | 0,37 | 0,37 | 0,38 | 5K | 15 |
26/07/2019 | 0,00% | 0,00 | 0,37 | 0,35 | 0,35 | 0,38 | 4K | 8 |
25/07/2019 | 0,00% | 0,00 | 0,37 | 0,36 | 0,36 | 0,38 | 2K | 15 |
24/07/2019 | 5,71% | 0,02 | 0,37 | 0,38 | 0,36 | 0,38 | 3K | 16 |
23/07/2019 | -5,41% | -0,02 | 0,35 | 0,37 | 0,35 | 0,37 | 4K | 17 |
22/07/2019 | 2,78% | 0,01 | 0,37 | 0,38 | 0,36 | 0,38 | 2K | 15 |
19/07/2019 | 2,86% | 0,01 | 0,36 | 0,38 | 0,36 | 0,38 | 6K | 14 |
18/07/2019 | -5,41% | -0,02 | 0,35 | 0,38 | 0,35 | 0,38 | 8K | 20 |
17/07/2019 | 0,00% | 0,00 | 0,37 | 0,38 | 0,37 | 0,39 | 4K | 17 |
16/07/2019 | -2,63% | -0,01 | 0,37 | 0,37 | 0,36 | 0,38 | 629 | 8 |
15/07/2019 | -2,56% | -0,01 | 0,38 | 0,38 | 0,38 | 0,38 | 418 | 11 |
12/07/2019 | 2,63% | 0,01 | 0,39 | 0,39 | 0,37 | 0,39 | 5K | 15 |
11/07/2019 | -2,56% | -0,01 | 0,38 | 0,39 | 0,37 | 0,39 | 8K | 30 |
10/07/2019 | 5,41% | 0,02 | 0,39 | 0,37 | 0,37 | 0,40 | 21K | 41 |
08/07/2019 | -2,63% | -0,01 | 0,37 | 0,36 | 0,35 | 0,38 | 24K | 60 |
05/07/2019 | 2,70% | 0,01 | 0,38 | 0,39 | 0,36 | 0,39 | 3K | 24 |
04/07/2019 | 2,78% | 0,01 | 0,37 | 0,38 | 0,37 | 0,38 | 5K | 34 |
03/07/2019 | 0,00% | 0,00 | 0,36 | 0,38 | 0,36 | 0,38 | 4K | 21 |
02/07/2019 | -5,26% | -0,02 | 0,36 | 0,36 | 0,36 | 0,37 | 11K | 26 |
01/07/2019 | 0,00% | 0,00 | 0,38 | 0,37 | 0,37 | 0,38 | 5K | 18 |
28/06/2019 | 0,00% | 0,00 | 0,38 | 0,36 | 0,36 | 0,38 | 7K | 31 |
27/06/2019 | 8,57% | 0,03 | 0,38 | 0,37 | 0,35 | 0,39 | 17K | 24 |
26/06/2019 | 0,00% | 0,00 | 0,35 | 0,38 | 0,34 | 0,38 | 1K | 16 |
25/06/2019 | -5,41% | -0,02 | 0,35 | 0,37 | 0,34 | 0,38 | 23K | 28 |
24/06/2019 | 2,78% | 0,01 | 0,37 | 0,35 | 0,35 | 0,37 | 5K | 22 |
21/06/2019 | 0,00% | 0,00 | 0,36 | 0,36 | 0,35 | 0,37 | 4K | 15 |
19/06/2019 | -5,26% | -0,02 | 0,36 | 0,38 | 0,36 | 0,38 | 12K | 30 |
18/06/2019 | 2,70% | 0,01 | 0,38 | 0,38 | 0,38 | 0,38 | 532 | 4 |
17/06/2019 | 2,78% | 0,01 | 0,37 | 0,36 | 0,36 | 0,41 | 14K | 23 |
14/06/2019 | -2,70% | -0,01 | 0,36 | 0,38 | 0,36 | 0,38 | 5K | 13 |
13/06/2019 | -5,13% | -0,02 | 0,37 | 0,39 | 0,37 | 0,39 | 7K | 22 |
12/06/2019 | 2,63% | 0,01 | 0,39 | 0,40 | 0,38 | 0,40 | 4K | 23 |
11/06/2019 | -2,56% | -0,01 | 0,38 | 0,39 | 0,38 | 0,39 | 4K | 12 |
10/06/2019 | -4,88% | -0,02 | 0,39 | 0,40 | 0,39 | 0,41 | 9K | 19 |
07/06/2019 | 5,13% | 0,02 | 0,41 | 0,40 | 0,40 | 0,42 | 11K | 17 |
06/06/2019 | 2,63% | 0,01 | 0,39 | 0,39 | 0,38 | 0,40 | 6K | 32 |
05/06/2019 | -2,56% | -0,01 | 0,38 | 0,39 | 0,38 | 0,40 | 13K | 21 |
04/06/2019 | -2,50% | -0,01 | 0,39 | 0,38 | 0,38 | 0,40 | 6K | 18 |
03/06/2019 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 3K | 13 |
31/05/2019 | 0,00% | 0,00 | 0,40 | 0,41 | 0,36 | 0,42 | 8K | 44 |
30/05/2019 | -2,44% | -0,01 | 0,40 | 0,40 | 0,40 | 0,43 | 4K | 28 |
29/05/2019 | -2,38% | -0,01 | 0,41 | 0,40 | 0,40 | 0,43 | 22K | 34 |
28/05/2019 | -2,33% | -0,01 | 0,42 | 0,43 | 0,41 | 0,43 | 6K | 19 |
27/05/2019 | 2,38% | 0,01 | 0,43 | 0,42 | 0,41 | 0,44 | 16K | 27 |
24/05/2019 | 0,00% | 0,00 | 0,42 | 0,42 | 0,40 | 0,43 | 5K | 18 |
23/05/2019 | 2,44% | 0,01 | 0,42 | 0,44 | 0,40 | 0,44 | 25K | 58 |
22/05/2019 | -4,65% | -0,02 | 0,41 | 0,43 | 0,40 | 0,44 | 33K | 38 |
21/05/2019 | 7,50% | 0,03 | 0,43 | 0,43 | 0,43 | 0,48 | 112K | 146 |
20/05/2019 | -6,98% | -0,03 | 0,40 | 0,43 | 0,39 | 0,43 | 16K | 36 |
17/05/2019 | 13,16% | 0,05 | 0,43 | 0,37 | 0,37 | 0,45 | 31K | 50 |
16/05/2019 | -5,00% | -0,02 | 0,38 | 0,40 | 0,36 | 0,42 | 14K | 43 |
15/05/2019 | -6,98% | -0,03 | 0,40 | 0,44 | 0,38 | 0,44 | 33K | 51 |
14/05/2019 | -12,24% | -0,06 | 0,43 | 0,48 | 0,43 | 0,48 | 36K | 42 |
13/05/2019 | 4,26% | 0,02 | 0,49 | 0,50 | 0,42 | 0,50 | 26K | 54 |
10/05/2019 | 4,44% | 0,02 | 0,47 | 0,44 | 0,44 | 0,53 | 108K | 128 |
09/05/2019 | -8,16% | -0,04 | 0,45 | 0,50 | 0,45 | 0,54 | 239K | 253 |
08/05/2019 | 40,00% | 0,14 | 0,49 | 0,36 | 0,36 | 0,49 | 237K | 186 |
07/05/2019 | 6,06% | 0,02 | 0,35 | 0,34 | 0,33 | 0,35 | 13K | 15 |
06/05/2019 | - | - | 0,33 | 0,33 | 0,31 | 0,33 | 2K | 10 |
Date,Open,High,Low,Close,Volume
11-Nov-19,0.50,0.65,0.50,0.65,98935
08-Nov-19,0.46,0.53,0.43,0.48,64949
07-Nov-19,0.46,0.48,0.42,0.46,28960
06-Nov-19,0.45,0.50,0.41,0.42,52665
05-Nov-19,0.40,0.60,0.40,0.44,150891
04-Nov-19,0.35,0.40,0.34,0.37,38481
01-Nov-19,0.33,0.35,0.32,0.32,1649
31-Oct-19,0.33,0.33,0.31,0.31,2551
30-Oct-19,0.32,0.33,0.32,0.33,5897
29-Oct-19,0.32,0.32,0.32,0.32,352
28-Oct-19,0.33,0.33,0.32,0.32,2400
25-Oct-19,0.34,0.34,0.33,0.33,464
24-Oct-19,0.33,0.35,0.33,0.35,373
23-Oct-19,0.33,0.33,0.33,0.33,396
22-Oct-19,0.33,0.34,0.33,0.34,3467
21-Oct-19,0.33,0.35,0.33,0.34,276
18-Oct-19,0.35,0.35,0.31,0.34,8092
17-Oct-19,0.33,0.35,0.30,0.35,1070
16-Oct-19,0.33,0.35,0.32,0.35,910
15-Oct-19,0.34,0.34,0.34,0.34,578
14-Oct-19,0.33,0.35,0.33,0.35,2390
11-Oct-19,0.34,0.35,0.34,0.35,240
10-Oct-19,0.35,0.36,0.34,0.35,4203
09-Oct-19,0.35,0.35,0.34,0.34,1366
08-Oct-19,0.33,0.35,0.32,0.35,13220
07-Oct-19,0.31,0.35,0.29,0.34,18143
04-Oct-19,0.33,0.33,0.33,0.33,1617
03-Oct-19,0.34,0.34,0.32,0.33,4092
02-Oct-19,0.34,0.35,0.27,0.35,4108
01-Oct-19,0.34,0.35,0.34,0.35,2519
30-Sep-19,0.34,0.37,0.34,0.34,4260
27-Sep-19,0.35,0.37,0.35,0.37,4545
26-Sep-19,0.35,0.36,0.35,0.36,4364
25-Sep-19,0.36,0.37,0.36,0.37,145
24-Sep-19,0.35,0.37,0.34,0.37,15364
23-Sep-19,0.37,0.37,0.36,0.37,14387
20-Sep-19,0.37,0.37,0.37,0.37,4144
19-Sep-19,0.37,0.38,0.37,0.38,29316
18-Sep-19,0.37,0.38,0.34,0.37,5446
17-Sep-19,0.37,0.37,0.35,0.37,27962
16-Sep-19,0.36,0.37,0.32,0.37,5880
13-Sep-19,0.36,0.37,0.35,0.37,4204
12-Sep-19,0.35,0.37,0.35,0.37,18944
11-Sep-19,0.40,0.40,0.32,0.35,49978
10-Sep-19,0.39,0.40,0.35,0.35,8947
09-Sep-19,0.38,0.39,0.37,0.39,2873
06-Sep-19,0.39,0.39,0.38,0.38,3430
05-Sep-19,0.39,0.40,0.38,0.40,692
04-Sep-19,0.42,0.42,0.37,0.40,19503
03-Sep-19,0.38,0.39,0.36,0.38,2073
02-Sep-19,0.35,0.39,0.35,0.39,4178
30-Aug-19,0.38,0.39,0.36,0.39,1239
29-Aug-19,0.39,0.39,0.36,0.39,2407
28-Aug-19,0.37,0.39,0.36,0.39,337
27-Aug-19,0.38,0.39,0.36,0.39,1609
26-Aug-19,0.35,0.38,0.35,0.38,851
23-Aug-19,0.37,0.37,0.36,0.37,182
22-Aug-19,0.40,0.40,0.36,0.39,3238
21-Aug-19,0.38,0.39,0.37,0.39,2053
20-Aug-19,0.39,0.40,0.37,0.39,13520
19-Aug-19,0.35,0.39,0.35,0.39,9539
16-Aug-19,0.38,0.40,0.37,0.39,14517
15-Aug-19,0.40,0.41,0.37,0.38,2459
14-Aug-19,0.41,0.41,0.37,0.38,10843
13-Aug-19,0.38,0.40,0.37,0.40,27583
12-Aug-19,0.34,0.39,0.34,0.38,7237
09-Aug-19,0.38,0.39,0.36,0.37,11653
08-Aug-19,0.37,0.38,0.36,0.37,9037
07-Aug-19,0.34,0.37,0.34,0.37,2841
06-Aug-19,0.34,0.34,0.34,0.34,102
05-Aug-19,0.35,0.38,0.33,0.38,3663
02-Aug-19,0.36,0.38,0.35,0.38,4707
01-Aug-19,0.38,0.38,0.37,0.37,5895
31-Jul-19,0.38,0.38,0.36,0.37,8184
30-Jul-19,0.39,0.39,0.37,0.38,2584
29-Jul-19,0.37,0.38,0.37,0.38,4615
26-Jul-19,0.35,0.38,0.35,0.37,4342
25-Jul-19,0.36,0.38,0.36,0.37,2118
24-Jul-19,0.38,0.38,0.36,0.37,3128
23-Jul-19,0.37,0.37,0.35,0.35,4193
22-Jul-19,0.38,0.38,0.36,0.37,2406
19-Jul-19,0.38,0.38,0.36,0.36,5683
18-Jul-19,0.38,0.38,0.35,0.35,7999
17-Jul-19,0.38,0.39,0.37,0.37,4443
16-Jul-19,0.37,0.38,0.36,0.37,629
15-Jul-19,0.38,0.38,0.38,0.38,418
12-Jul-19,0.39,0.39,0.37,0.39,4806
11-Jul-19,0.39,0.39,0.37,0.38,8486
10-Jul-19,0.37,0.40,0.37,0.39,21445
08-Jul-19,0.36,0.38,0.35,0.37,24423
05-Jul-19,0.39,0.39,0.36,0.38,2847
04-Jul-19,0.38,0.38,0.37,0.37,5082
03-Jul-19,0.38,0.38,0.36,0.36,3608
02-Jul-19,0.36,0.37,0.36,0.36,10813
01-Jul-19,0.37,0.38,0.37,0.38,4663
28-Jun-19,0.36,0.38,0.36,0.38,7083
27-Jun-19,0.37,0.39,0.35,0.38,16678
26-Jun-19,0.38,0.38,0.34,0.35,1132
25-Jun-19,0.37,0.38,0.34,0.35,22995
24-Jun-19,0.35,0.37,0.35,0.37,4798
21-Jun-19,0.36,0.37,0.35,0.36,3851
19-Jun-19,0.38,0.38,0.36,0.36,12477
18-Jun-19,0.38,0.38,0.38,0.38,532
17-Jun-19,0.36,0.41,0.36,0.37,13579
14-Jun-19,0.38,0.38,0.36,0.36,5323
13-Jun-19,0.39,0.39,0.37,0.37,7279
12-Jun-19,0.40,0.40,0.38,0.39,4266
11-Jun-19,0.39,0.39,0.38,0.38,4378
10-Jun-19,0.40,0.41,0.39,0.39,8501
07-Jun-19,0.40,0.42,0.40,0.41,11314
06-Jun-19,0.39,0.40,0.38,0.39,5852
05-Jun-19,0.39,0.40,0.38,0.38,13006
04-Jun-19,0.38,0.40,0.38,0.39,6195
03-Jun-19,0.40,0.40,0.40,0.40,3120
31-May-19,0.41,0.42,0.36,0.40,7959
30-May-19,0.40,0.43,0.40,0.40,3771
29-May-19,0.40,0.43,0.40,0.41,22141
28-May-19,0.43,0.43,0.41,0.42,5679
27-May-19,0.42,0.44,0.41,0.43,16274
24-May-19,0.42,0.43,0.40,0.42,5366
23-May-19,0.44,0.44,0.40,0.42,24637
22-May-19,0.43,0.44,0.40,0.41,32782
21-May-19,0.43,0.48,0.43,0.43,112310
20-May-19,0.43,0.43,0.39,0.40,16359
17-May-19,0.37,0.45,0.37,0.43,30563
16-May-19,0.40,0.42,0.36,0.38,14097
15-May-19,0.44,0.44,0.38,0.40,33030
14-May-19,0.48,0.48,0.43,0.43,36241
13-May-19,0.50,0.50,0.42,0.49,26172
10-May-19,0.44,0.53,0.44,0.47,107619
09-May-19,0.50,0.54,0.45,0.45,239343
08-May-19,0.36,0.49,0.36,0.49,236985
07-May-19,0.34,0.35,0.33,0.35,13016
06-May-19,0.33,0.33,0.31,0.33,1693
*exoneração de responsabilidade e termos de uso