ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FJTA15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-2,70%-0,010,360,380,360,385K13
13/06/2019-5,13%-0,020,370,390,370,397K22
12/06/20192,63%0,010,390,400,380,404K23
11/06/2019-2,56%-0,010,380,390,380,394K12
10/06/2019-4,88%-0,020,390,400,390,419K19
07/06/20195,13%0,020,410,400,400,4211K17
06/06/20192,63%0,010,390,390,380,406K32
05/06/2019-2,56%-0,010,380,390,380,4013K21
04/06/2019-2,50%-0,010,390,380,380,406K18
03/06/20190,00%0,000,400,400,400,403K13
31/05/20190,00%0,000,400,410,360,428K44
30/05/2019-2,44%-0,010,400,400,400,434K28
29/05/2019-2,38%-0,010,410,400,400,4322K34
28/05/2019-2,33%-0,010,420,430,410,436K19
27/05/20192,38%0,010,430,420,410,4416K27
24/05/20190,00%0,000,420,420,400,435K18
23/05/20192,44%0,010,420,440,400,4425K58
22/05/2019-4,65%-0,020,410,430,400,4433K38
21/05/20197,50%0,030,430,430,430,48112K146
20/05/2019-6,98%-0,030,400,430,390,4316K36
17/05/201913,16%0,050,430,370,370,4531K50
16/05/2019-5,00%-0,020,380,400,360,4214K43
15/05/2019-6,98%-0,030,400,440,380,4433K51
14/05/2019-12,24%-0,060,430,480,430,4836K42
13/05/20194,26%0,020,490,500,420,5026K54
10/05/20194,44%0,020,470,440,440,53108K128
09/05/2019-8,16%-0,040,450,500,450,54239K253
08/05/201940,00%0,140,490,360,360,49237K186
07/05/20196,06%0,020,350,340,330,3513K15
06/05/20190,00%0,000,330,330,310,332K10
03/05/201910,00%0,030,330,300,300,356K19
02/05/20190,00%0,000,300,300,290,313K10
30/04/20190,00%0,000,300,320,300,326K17
29/04/2019-3,23%-0,010,300,310,290,324K14
26/04/2019-11,43%-0,040,310,350,310,351K14
25/04/201925,00%0,070,350,300,300,3522K55
24/04/2019-3,45%-0,010,280,290,280,292K14
23/04/20190,00%0,000,290,310,290,3189611
22/04/2019-6,45%-0,020,290,310,290,313K15
18/04/20190,00%0,000,310,320,300,329768
17/04/2019-6,06%-0,020,310,330,290,3315K28
16/04/20193,12%0,010,330,330,310,333K25
15/04/20196,67%0,020,320,300,290,3522K57
12/04/20197,14%0,020,300,300,270,309K29
11/04/20190,00%0,000,280,280,260,3027K51
10/04/2019-6,67%-0,020,280,310,270,318K21
09/04/20193,45%0,010,300,300,270,3355K92
08/04/20190,00%0,000,290,290,250,3020K69
05/04/2019-3,33%-0,010,290,300,290,311K14
04/04/20190,00%0,000,300,300,300,335K20
03/04/20190,00%0,000,300,310,290,318K15
02/04/20190,00%0,000,300,300,300,342K14
01/04/2019-9,09%-0,030,300,330,280,339K27
29/03/20196,45%0,020,330,340,260,3535K81
28/03/20190,00%0,000,310,300,280,327K26
27/03/2019-11,43%-0,040,310,360,280,3612K37
26/03/20192,94%0,010,350,340,340,364K11
25/03/2019-5,56%-0,020,340,350,340,366K23
22/03/20192,86%0,010,360,350,330,366K31
21/03/2019-2,78%-0,010,350,350,340,376K33
20/03/2019-2,70%-0,010,360,370,350,3817K46
19/03/20190,00%0,000,370,400,370,4028K45
18/03/2019-7,50%-0,030,370,400,370,4029K60
15/03/20192,56%0,010,400,400,400,4123K42
14/03/2019-2,50%-0,010,390,400,370,408K29
13/03/20195,26%0,020,400,380,380,409K31
12/03/2019-2,56%-0,010,380,360,360,4112K45
11/03/2019-4,88%-0,020,390,420,360,4211K36
08/03/201913,89%0,050,410,370,350,4539K84
07/03/20192,86%0,010,360,370,350,376K20
06/03/2019-2,78%-0,010,350,400,350,415K32
01/03/2019-10,00%-0,040,360,410,330,4112K50
28/02/2019344,44%0,310,400,410,380,4519K65
27/02/2019-80,43%-0,370,090,460,090,4922K45
26/02/2019-4,17%-0,020,460,500,460,518K28
25/02/2019-2,04%-0,010,480,460,460,495K17
22/02/2019-2,00%-0,010,490,500,480,5012K33
21/02/2019-5,66%-0,030,500,540,490,5430K24
20/02/20191,92%0,010,530,520,490,5440K44
19/02/20191,96%0,010,520,540,510,5922K42
18/02/2019-1,92%-0,010,510,500,500,524K14
15/02/2019-5,45%-0,030,520,550,510,5622K39
14/02/201910,00%0,050,550,500,470,5594K74
13/02/2019-9,09%-0,050,500,570,480,5955K61
12/02/2019-6,78%-0,040,550,590,530,5918K45
11/02/2019-1,67%-0,010,590,610,570,6152K32
08/02/20191,69%0,010,600,620,590,6212K26
07/02/2019-4,84%-0,030,590,620,590,6424K30
06/02/20190,00%0,000,620,620,600,6746K68
05/02/2019-3,12%-0,020,620,650,590,6530K52
04/02/20194,92%0,030,640,690,630,7047K67
01/02/20191,67%0,010,610,630,600,6962K90
31/01/2019-16,67%-0,120,600,760,590,7693K155
30/01/201950,00%0,240,720,450,450,7283K137
29/01/2019-4,00%-0,020,480,500,450,5018K48
28/01/2019-15,25%-0,090,500,590,400,5947K104
24/01/2019-23,38%-0,180,590,730,570,7361K116
23/01/2019-3,75%-0,030,770,840,730,8436K55
22/01/2019-5,88%-0,050,800,850,790,8555K56
21/01/20192,41%0,020,850,860,800,8636K53
18/01/2019-3,49%-0,030,830,940,810,98134K166


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br