ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FJTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,83%-0,033,583,583,523,62195K104
16/04/2019-4,75%-0,183,613,793,603,79260K141
15/04/2019-0,52%-0,023,793,883,753,89142K90
12/04/2019-2,06%-0,083,813,943,813,94203K116
11/04/20190,00%0,003,893,853,853,94108K79
10/04/2019-1,52%-0,063,893,963,833,97420K182
09/04/2019-0,25%-0,013,953,993,903,99176K94
08/04/2019-0,75%-0,033,964,043,954,0461K52
05/04/2019-0,25%-0,013,994,043,984,07165K86
04/04/20190,50%0,024,004,023,984,07105K51
03/04/2019-1,24%-0,053,984,013,954,05119K62
02/04/20190,50%0,024,034,094,004,10236K113
01/04/2019-0,99%-0,044,014,153,964,20218K90
29/03/2019-3,57%-0,154,054,264,054,501M389
28/03/20199,95%0,384,203,823,804,251M591
27/03/2019-5,68%-0,233,824,033,824,03480K153
26/03/20190,50%0,024,054,134,054,15110K75
25/03/2019-0,49%-0,024,034,103,994,22330K188
22/03/2019-1,70%-0,074,054,084,014,15498K174
21/03/2019-2,83%-0,124,124,244,054,24419K160
20/03/2019-1,85%-0,084,244,324,204,32169K83
19/03/20190,47%0,024,324,344,284,38278K102
18/03/20190,00%0,004,304,294,264,34230K83
15/03/20192,14%0,094,304,194,174,42913K353
14/03/20192,18%0,094,214,124,074,23444K155
13/03/2019-1,20%-0,054,124,174,104,19361K134
12/03/2019-1,42%-0,064,174,204,114,32482K191
11/03/2019-4,94%-0,224,234,404,204,501M318
08/03/201910,15%0,414,454,013,914,642M711
07/03/2019-3,81%-0,164,044,174,034,17715K238
06/03/20190,24%0,014,204,144,114,30234K98
01/03/2019-2,56%-0,114,194,254,144,32533K216
28/02/2019-2,27%-0,104,304,444,234,44319K177
27/02/2019-0,90%-0,044,404,444,324,45349K117
26/02/2019-0,89%-0,044,444,484,434,50183K88
25/02/20190,22%0,014,484,544,454,58636K196
22/02/20190,45%0,024,474,454,404,54276K139
21/02/2019-2,84%-0,134,454,554,414,55652K286
20/02/2019-0,22%-0,014,584,554,474,69596K207
19/02/20190,88%0,044,594,724,594,862M630
18/02/20190,44%0,024,554,504,504,62304K135
15/02/20190,22%0,014,534,584,504,65937K315
14/02/2019-0,22%-0,014,524,554,424,751M445
13/02/2019-1,09%-0,054,534,604,454,66908K273
12/02/2019-1,29%-0,064,584,694,584,73230K160
11/02/20190,22%0,014,644,644,584,83572K280
08/02/2019-1,28%-0,064,634,694,604,80493K277
07/02/20191,30%0,064,694,644,644,89617K308
06/02/2019-1,07%-0,054,634,684,585,012M723
05/02/2019-2,90%-0,144,684,814,684,87819K327
04/02/2019-1,03%-0,054,825,014,805,021M525
01/02/20190,00%0,004,874,904,775,152M621
31/01/2019-8,97%-0,484,875,434,875,556M1.564
30/01/201916,56%0,765,354,484,335,386M2.044
29/01/2019-3,77%-0,184,594,764,414,763M1.344
28/01/2019-7,02%-0,364,775,004,755,012M787
24/01/2019-4,82%-0,265,135,425,055,434M1.144
23/01/2019-2,88%-0,165,395,615,315,642M762
22/01/2019-0,54%-0,035,555,575,415,722M670
21/01/20191,27%0,075,585,615,515,703M612
18/01/2019-3,33%-0,195,515,805,516,059M2.235
17/01/20199,40%0,495,704,904,805,9419M4.152
16/01/2019-25,57%-1,795,216,645,076,6419M4.703
15/01/2019-21,35%-1,907,009,556,709,8943M7.814
14/01/20195,95%0,508,908,578,298,996M1.079
11/01/2019-0,71%-0,068,408,608,218,708M1.458
10/01/2019-0,94%-0,088,468,107,908,7813M2.265
09/01/20196,09%0,498,548,868,488,9918M2.574
08/01/201916,67%1,158,057,306,858,0514M2.630
07/01/2019-15,34%-1,256,907,706,308,2511M2.062
04/01/2019-9,44%-0,858,158,987,558,9814M2.639
03/01/201924,83%1,799,007,857,6210,3030M5.334
02/01/201950,52%2,427,216,015,707,2111M2.429
28/12/20186,92%0,314,794,594,534,80813K265
27/12/20182,28%0,104,484,404,334,58209K100
26/12/20184,04%0,174,384,214,214,58493K154
21/12/20180,24%0,014,214,104,094,651M406
20/12/2018-8,50%-0,394,204,484,204,701M312
19/12/20182,46%0,114,594,784,354,952M548
18/12/2018-16,73%-0,904,485,344,485,744M1.016
17/12/201826,59%1,135,384,844,635,657M1.577
14/12/201821,43%0,754,253,453,414,483M803
13/12/20182,94%0,103,503,363,303,50367K153
12/12/2018-3,41%-0,123,403,493,363,58251K138
11/12/2018-3,03%-0,113,523,543,503,77317K163
10/12/2018-3,97%-0,153,633,763,513,76241K159
07/12/2018-2,58%-0,103,783,823,603,88586K244
06/12/2018-2,51%-0,103,883,983,833,98503K126
05/12/20180,00%0,003,983,983,874,06384K137
04/12/2018-2,69%-0,113,984,103,904,13420K252
03/12/20180,49%0,024,094,074,054,30316K172
30/11/2018-5,35%-0,234,074,303,984,30717K290
29/11/2018-3,15%-0,144,304,404,224,40428K197
28/11/2018-3,69%-0,174,444,624,354,65822K308
27/11/2018-3,76%-0,184,614,794,564,90559K286
26/11/2018-5,15%-0,264,795,104,755,30927K294
23/11/2018-5,61%-0,305,055,305,055,30578K194
22/11/2018-2,73%-0,155,355,505,305,65540K266
21/11/2018-5,98%-0,355,505,805,505,80851K239
19/11/20180,17%0,015,855,845,806,152M350
16/11/20185,99%0,335,845,505,196,202M582


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar