ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FJTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,60%-0,023,313,303,263,40214K125
24/06/20190,91%0,033,333,303,263,36171K66
21/06/20190,00%0,003,303,303,303,35120K44
19/06/2019-2,65%-0,093,303,283,203,35596K136
18/06/20190,30%0,013,393,403,293,48158K77
17/06/20192,11%0,073,383,293,293,3889K55
14/06/20190,00%0,003,313,323,293,3551K33
13/06/2019-2,36%-0,083,313,343,293,38264K95
12/06/2019-0,59%-0,023,393,433,333,43133K60
11/06/20190,29%0,013,413,403,353,44289K74
10/06/20190,00%0,003,403,403,303,45265K82
07/06/20190,00%0,003,403,353,353,53440K180
06/06/20190,89%0,033,403,373,253,43413K109
05/06/2019-2,03%-0,073,373,453,373,4574K64
04/06/20190,00%0,003,443,483,363,49297K124
03/06/2019-0,86%-0,033,443,463,443,50123K48
31/05/2019-1,42%-0,053,473,483,473,52134K41
30/05/20190,57%0,023,523,503,473,54222K93
29/05/2019-0,57%-0,023,503,513,473,55174K83
28/05/20191,44%0,053,523,523,443,55662K167
27/05/2019-1,42%-0,053,473,573,453,65675K151
24/05/2019-3,30%-0,123,523,643,503,64276K129
23/05/20191,39%0,053,643,553,553,69321K141
22/05/2019-2,45%-0,093,593,633,543,68456K219
21/05/20194,84%0,173,683,693,623,88881K390
20/05/2019-1,13%-0,043,513,503,403,57122K82
17/05/2019-1,11%-0,043,553,653,493,65112K95
16/05/20191,41%0,053,593,583,523,64215K101
15/05/2019-5,85%-0,223,543,783,533,78366K200
14/05/20190,53%0,023,764,003,744,00651K180
13/05/20190,81%0,033,743,713,623,95749K254
10/05/2019-8,40%-0,343,713,953,714,101M342
09/05/2019-10,99%-0,504,054,554,034,554M928
08/05/201917,57%0,684,553,933,904,659M2.125
07/05/20194,88%0,183,873,693,603,90567K343
06/05/20190,82%0,033,693,603,523,75268K128
03/05/2019-0,81%-0,033,663,703,663,7567K59
02/05/2019-1,60%-0,063,693,643,643,73160K65
30/04/20191,08%0,043,753,713,703,80135K76
29/04/20190,54%0,023,713,673,643,77253K86
26/04/2019-5,38%-0,213,694,003,664,01584K245
25/04/20199,86%0,353,903,553,523,90676K279
24/04/2019-0,84%-0,033,553,603,553,63188K70
23/04/2019-1,65%-0,063,583,553,553,62104K61
22/04/20191,11%0,043,643,653,523,77127K109
18/04/20190,56%0,023,603,503,453,69195K132
17/04/2019-0,83%-0,033,583,583,523,62195K104
16/04/2019-4,75%-0,183,613,793,603,79260K141
15/04/2019-0,52%-0,023,793,883,753,89142K90
12/04/2019-2,06%-0,083,813,943,813,94203K116
11/04/20190,00%0,003,893,853,853,94108K79
10/04/2019-1,52%-0,063,893,963,833,97420K182
09/04/2019-0,25%-0,013,953,993,903,99176K94
08/04/2019-0,75%-0,033,964,043,954,0461K52
05/04/2019-0,25%-0,013,994,043,984,07165K86
04/04/20190,50%0,024,004,023,984,07105K51
03/04/2019-1,24%-0,053,984,013,954,05119K62
02/04/20190,50%0,024,034,094,004,10236K113
01/04/2019-0,99%-0,044,014,153,964,20218K90
29/03/2019-3,57%-0,154,054,264,054,501M389
28/03/20199,95%0,384,203,823,804,251M591
27/03/2019-5,68%-0,233,824,033,824,03480K153
26/03/20190,50%0,024,054,134,054,15110K75
25/03/2019-0,49%-0,024,034,103,994,22330K188
22/03/2019-1,70%-0,074,054,084,014,15498K174
21/03/2019-2,83%-0,124,124,244,054,24419K160
20/03/2019-1,85%-0,084,244,324,204,32169K83
19/03/20190,47%0,024,324,344,284,38278K102
18/03/20190,00%0,004,304,294,264,34230K83
15/03/20192,14%0,094,304,194,174,42913K353
14/03/20192,18%0,094,214,124,074,23444K155
13/03/2019-1,20%-0,054,124,174,104,19361K134
12/03/2019-1,42%-0,064,174,204,114,32482K191
11/03/2019-4,94%-0,224,234,404,204,501M318
08/03/201910,15%0,414,454,013,914,642M711
07/03/2019-3,81%-0,164,044,174,034,17715K238
06/03/20190,24%0,014,204,144,114,30234K98
01/03/2019-2,56%-0,114,194,254,144,32533K216
28/02/2019-2,27%-0,104,304,444,234,44319K177
27/02/2019-0,90%-0,044,404,444,324,45349K117
26/02/2019-0,89%-0,044,444,484,434,50183K88
25/02/20190,22%0,014,484,544,454,58636K196
22/02/20190,45%0,024,474,454,404,54276K139
21/02/2019-2,84%-0,134,454,554,414,55652K286
20/02/2019-0,22%-0,014,584,554,474,69596K207
19/02/20190,88%0,044,594,724,594,862M630
18/02/20190,44%0,024,554,504,504,62304K135
15/02/20190,22%0,014,534,584,504,65937K315
14/02/2019-0,22%-0,014,524,554,424,751M445
13/02/2019-1,09%-0,054,534,604,454,66908K273
12/02/2019-1,29%-0,064,584,694,584,73230K160
11/02/20190,22%0,014,644,644,584,83572K280
08/02/2019-1,28%-0,064,634,694,604,80493K277
07/02/20191,30%0,064,694,644,644,89617K308
06/02/2019-1,07%-0,054,634,684,585,012M723
05/02/2019-2,90%-0,144,684,814,684,87819K327
04/02/2019-1,03%-0,054,825,014,805,021M525
01/02/20190,00%0,004,874,904,775,152M621
31/01/2019-8,97%-0,484,875,434,875,556M1.564
30/01/201916,56%0,765,354,484,335,386M2.044
29/01/2019-3,77%-0,184,594,764,414,763M1.344


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br