ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FJTA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2019-2,30%-0,083,403,503,353,562M596
16/05/20190,29%0,013,483,493,453,593M792
15/05/2019-6,72%-0,253,473,713,423,716M1.449
14/05/20190,54%0,023,723,943,723,947M1.478
13/05/20191,37%0,053,703,533,523,9911M2.645
10/05/2019-8,75%-0,353,653,803,653,9813M2.639
09/05/2019-12,47%-0,574,004,484,004,5524M4.839
08/05/201923,51%0,874,573,983,954,6856M10.562
07/05/201910,45%0,353,703,393,373,708M2.651
06/05/20190,90%0,033,353,283,263,475M1.603
03/05/2019-0,30%-0,013,323,343,273,424M1.998
02/05/2019-0,60%-0,023,333,353,293,382M726
30/04/20191,52%0,053,353,313,303,422M795
29/04/2019-2,94%-0,103,303,363,283,443M1.050
26/04/2019-2,86%-0,103,403,513,303,556M2.198
25/04/201910,76%0,343,503,193,123,505M1.592
24/04/20190,64%0,023,163,173,103,202M832
23/04/2019-1,57%-0,053,143,213,133,232M723
22/04/2019-2,74%-0,093,193,333,193,414M2.147
18/04/20193,80%0,123,283,173,073,284M1.626
17/04/2019-1,25%-0,043,163,193,133,303M849
16/04/2019-3,03%-0,103,203,353,193,352M773
15/04/2019-1,49%-0,053,303,363,263,432M614
12/04/2019-2,90%-0,103,353,473,353,523M763
11/04/2019-1,15%-0,043,453,513,413,603M992
10/04/2019-4,38%-0,163,493,663,483,695M1.082
09/04/2019-3,69%-0,143,653,803,653,802M826
08/04/2019-0,26%-0,013,793,793,763,842M439
05/04/2019-0,78%-0,033,803,823,803,892M654
04/04/20191,86%0,073,833,783,773,892M700
03/04/2019-1,57%-0,063,763,833,743,842M649
02/04/2019-1,55%-0,063,823,903,783,932M729
01/04/20190,26%0,013,883,963,853,983M679
29/03/2019-1,02%-0,043,874,143,854,147M1.393
28/03/20193,44%0,133,913,783,734,127M2.148
27/03/2019-4,55%-0,183,783,973,743,983M698
26/03/20190,25%0,013,964,023,964,083M847
25/03/20190,51%0,023,953,983,794,135M1.751
22/03/2019-1,01%-0,043,933,973,914,012M684
21/03/2019-1,98%-0,083,974,063,974,104M927
20/03/2019-1,46%-0,064,054,134,044,132M514
19/03/2019-0,48%-0,024,114,174,104,182M496
18/03/20190,00%0,004,134,154,094,223M739
15/03/20192,23%0,094,134,084,084,264M1.313
14/03/2019-1,46%-0,064,044,104,024,132M888
13/03/2019-0,97%-0,044,104,184,104,202M476
12/03/2019-0,72%-0,034,144,174,114,314M1.003
11/03/2019-4,14%-0,184,174,284,134,408M1.963
08/03/20198,75%0,354,353,993,914,5016M3.383
07/03/2019-3,61%-0,154,004,104,004,173M833
06/03/2019-0,48%-0,024,154,184,074,252M548
01/03/2019-0,71%-0,034,174,204,144,323M826
28/02/2019-2,78%-0,124,204,364,204,372M776
27/02/2019-2,04%-0,094,324,444,314,443M751
26/02/2019-0,68%-0,034,414,464,404,492M687
25/02/2019-1,33%-0,064,444,534,444,574M658
22/02/20192,27%0,104,504,404,374,542M691
21/02/2019-2,22%-0,104,404,514,384,534M1.191
20/02/2019-1,32%-0,064,504,544,484,654M956
19/02/20190,44%0,024,564,794,564,8113M2.273
18/02/20191,57%0,074,544,484,454,593M1.203
15/02/2019-2,19%-0,104,474,544,474,633M872
14/02/20191,56%0,074,574,544,414,726M1.469
13/02/2019-1,75%-0,084,504,604,504,643M743
12/02/2019-0,65%-0,034,584,624,584,713M1.282
11/02/20190,88%0,044,614,674,564,775M1.656
08/02/2019-1,30%-0,064,574,664,504,685M1.794
07/02/20190,65%0,034,634,614,584,836M1.274
06/02/20190,88%0,044,604,584,464,9715M2.564
05/02/2019-3,18%-0,154,564,714,554,715M1.138
04/02/2019-1,88%-0,094,714,894,684,9611M2.640
01/02/2019-1,84%-0,094,804,774,755,1715M2.783
31/01/2019-9,44%-0,514,895,364,835,4530M5.534
30/01/201922,45%0,995,404,334,185,4026M5.658
29/01/2019-6,37%-0,304,414,704,354,7013M3.431
28/01/2019-8,90%-0,464,715,144,705,149M2.416
24/01/2019-4,08%-0,225,175,425,095,4314M4.093
23/01/2019-2,88%-0,165,395,605,345,6711M2.246
22/01/2019-0,89%-0,055,555,605,485,759M1.931
21/01/20193,13%0,175,605,585,455,7612M2.411
18/01/2019-6,22%-0,365,435,935,436,1539M6.556
17/01/201913,98%0,715,794,604,575,9373M14.351
16/01/2019-21,24%-1,375,085,894,955,9964M11.930
15/01/2019-22,29%-1,856,458,866,449,22186M24.499
14/01/20195,60%0,448,307,927,708,4036M4.429
11/01/20192,08%0,167,867,837,507,9639M5.456
10/01/20190,13%0,017,707,207,067,9760M7.399
09/01/20194,77%0,357,698,067,618,1395M11.197
08/01/201915,59%0,997,346,456,357,3474M10.124
07/01/2019-11,81%-0,856,356,975,707,1858M8.757
04/01/2019-8,75%-0,697,208,136,808,1971M9.910
03/01/201931,94%1,917,896,776,778,4097M13.374
02/01/201947,65%1,935,984,784,785,9849M8.209
28/12/20186,86%0,264,053,853,804,077M1.040
27/12/2018-0,79%-0,033,793,843,734,005M821
26/12/20184,95%0,183,823,603,593,954M1.028
21/12/20183,41%0,123,643,573,484,069M1.757
20/12/2018-2,76%-0,103,523,693,413,735M1.647
19/12/2018-4,23%-0,163,623,753,614,0014M2.756
18/12/2018-15,63%-0,703,784,283,784,4916M3.502
17/12/20187,95%0,334,485,004,255,0527M4.384


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br