ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20250,51%0,5098,0098,1397,8198,137K15
20/01/2025-0,64%-0,6397,5098,1397,5098,1323K50
17/01/2025-0,12%-0,1298,1398,2598,1298,2925K33
16/01/2025-0,08%-0,0898,2598,3398,0098,3351K46
15/01/20250,07%0,0798,3397,7197,5098,3381K402
14/01/20250,05%0,0598,2698,4498,0098,4557K33
13/01/2025-0,14%-0,1498,2198,0098,0098,489K34
10/01/2025-0,12%-0,1298,3598,4997,9298,4987K50
09/01/2025-0,02%-0,0298,4799,7296,1099,7292K82
08/01/2025-0,05%-0,0598,4998,7997,9998,79124K69
07/01/2025-0,16%-0,1698,5498,6097,9998,7573K65
06/01/20250,00%0,0098,7098,0097,5098,70179K116
03/01/2025-0,15%-0,1598,7098,8498,5998,8534K40
02/01/20250,33%0,3398,8599,4398,3099,4318K41
30/12/20240,95%0,9398,5297,6397,4698,54111K95
27/12/20241,13%1,0997,5996,5096,5097,6129K42
26/12/20240,10%0,1096,5096,4796,2096,5084K76
23/12/20240,21%0,2096,4096,1595,8896,46128K105
20/12/20240,10%0,1096,2096,2495,9096,36115K253
19/12/2024-0,40%-0,3996,1096,4995,3096,49238K451
18/12/2024-0,01%-0,0196,4996,5095,5596,50282K139
17/12/20240,51%0,4996,5096,0495,7196,50287K500
16/12/2024-0,34%-0,3396,0196,3495,7596,50182K119
13/12/2024-0,17%-0,1696,3496,5096,2096,5023K47
12/12/20240,03%0,0396,5096,0296,0096,5079K87
11/12/2024-0,03%-0,0396,4797,0096,0097,0057K164
10/12/20240,16%0,1596,5096,3596,1096,9967K64
09/12/2024-0,52%-0,5096,3597,8095,7697,8054K113
06/12/20240,16%0,1596,8596,7096,6096,85209K119
05/12/2024-0,08%-0,0896,7096,9096,5096,90577K1.383
04/12/2024-0,02%-0,0296,7896,8096,0497,10116K95
03/12/2024-0,10%-0,1096,8096,8296,4396,94251K280
02/12/2024-0,06%-0,0696,9096,9696,6097,00276K302
29/11/2024-0,14%-0,1496,9697,2596,9597,2554K71
28/11/20240,10%0,1097,1097,2495,4097,24144K79
27/11/20240,00%0,0097,0097,2496,9297,2436K37
26/11/2024-0,10%-0,1097,0097,2596,8097,2515K59
25/11/20240,02%0,0297,1097,9796,9097,9750K49
22/11/2024-0,23%-0,2297,0897,3096,8097,30216K64
21/11/20240,31%0,3097,3096,8196,8097,952M1.305
19/11/20240,15%0,1597,0097,4996,2097,49342K175
18/11/2024-1,17%-1,1596,8598,0096,8598,00129K151
14/11/20241,04%1,0198,0097,9296,8098,00328K1.270
13/11/20240,72%0,6996,9996,1795,8096,99355K294
12/11/20240,00%0,0096,3096,5096,2997,00329K361
11/11/20240,30%0,2996,3096,6795,3197,0575K97
08/11/2024-1,31%-1,2796,0195,3795,3796,3989K71
07/11/20240,34%0,3397,2897,8296,8197,821M134
06/11/2024-0,13%-0,1396,9597,6896,7697,833M3.803
05/11/20240,00%0,0097,0897,0895,8297,901M1.422
04/11/20240,12%0,1297,0897,7996,5097,971M115
01/11/2024-0,51%-0,5096,9697,9896,9497,9830K211
31/10/2024-0,02%-0,0297,4697,6096,7197,62116K661
30/10/20240,87%0,8497,4897,2896,9097,4850K172
29/10/2024-0,68%-0,6696,6497,3096,5997,3036K76
28/10/2024-0,09%-0,0997,3097,9996,9197,991M1.383
25/10/20240,09%0,0997,3997,8997,3097,9047K137
24/10/2024-0,18%-0,1897,3097,5996,9997,9047K112
23/10/2024-0,11%-0,1197,4897,5996,6097,5960K195
22/10/2024-0,51%-0,5097,5998,0095,8098,34107K309
21/10/20240,01%0,0198,0998,0996,7398,2057K72
18/10/20240,08%0,0898,0898,2097,5098,20682K714
17/10/2024-0,10%-0,1098,0098,1597,7598,1521K73
16/10/2024-0,28%-0,2898,1098,3895,5498,382M2.615
15/10/20240,38%0,3798,3897,7097,2198,385M2.685
14/10/20240,63%0,6198,0197,9996,9698,38174K917
11/10/2024-0,10%-0,1097,4097,7096,9098,14293K682
10/10/20240,31%0,3097,5097,2097,2097,99102K495
09/10/20240,57%0,5597,2097,1495,5598,08158K655
08/10/2024-1,58%-1,5596,6597,0596,1998,40227K367
07/10/20240,83%0,8198,2098,1997,4198,95163K856
04/10/2024-0,02%-0,0297,3998,1997,3998,2050K442
03/10/20240,05%0,0597,4198,1997,2998,2074K558
02/10/2024-0,03%-0,0397,3697,7995,5597,7977K212
01/10/2024-0,71%-0,7097,3997,0297,0298,5062K153
30/09/20240,81%0,7998,0997,2997,2998,2133K50
27/09/2024-0,32%-0,3197,3098,2795,0098,27371K446
26/09/2024-0,09%-0,0997,6197,7097,3097,9250K427
25/09/2024-0,19%-0,1997,7097,8597,7097,8564K214
24/09/2024-0,45%-0,4497,8998,3097,8998,3047K49
23/09/20240,29%0,2898,3398,3597,8898,3545K43
20/09/20240,06%0,0698,0597,4097,4098,3552K57
19/09/20240,39%0,3897,9997,6197,6198,3577K76
18/09/2024-0,02%-0,0297,6197,2297,2297,6255K45
17/09/20240,14%0,1497,6397,4997,4997,6325K34
16/09/20240,03%0,0397,4997,4596,9097,4952K84
13/09/20240,37%0,3697,4697,1297,1297,4942K63
12/09/2024-0,29%-0,2897,1097,5097,1097,5024K39
11/09/20240,14%0,1497,3897,2197,2197,7318K40
10/09/2024-0,30%-0,2997,2497,5397,1197,6054K66
09/09/2024-0,55%-0,5497,5397,5596,0097,55178K204
06/09/20240,07%0,0798,0798,4397,2098,43424K343
05/09/2024-0,50%-0,4998,0098,4997,9898,75167K141
04/09/2024-0,01%-0,0198,4998,5198,4798,7544K48
03/09/2024-0,03%-0,0398,5098,5398,4898,7363K35
02/09/2024-0,02%-0,0298,5398,5598,5098,7583K58
30/08/20240,00%0,0098,5598,5598,3298,5521K40
29/08/20240,23%0,2398,5598,6498,3098,6914K26
28/08/20240,17%0,1798,3298,3098,2998,6550K36
27/08/20240,55%0,5498,1597,6197,6198,3017K32
26/08/2024-0,10%-0,1097,6197,7197,3497,7161K70
23/08/20240,02%0,0297,7197,9997,6997,9946K39
22/08/2024-0,11%-0,1197,6997,8097,6997,9972K29
21/08/20240,04%0,0497,8097,7697,6197,8020K36
20/08/20240,11%0,1197,7698,0097,6598,0014K32
19/08/20240,00%0,0097,6597,6596,5097,9938K73
16/08/2024-0,20%-0,2097,6598,0097,6598,0020K38
15/08/20240,20%0,2097,8597,6597,6598,0035K51
14/08/2024-0,09%-0,0997,6597,8397,6598,2140K57
13/08/20240,35%0,3497,7497,6796,3397,74246K158
12/08/2024-0,31%-0,3097,4097,6997,4097,7049K54
09/08/2024-0,05%-0,0597,7097,7597,6597,7530K31
08/08/2024-0,71%-0,7097,7597,3597,3597,9949K94
07/08/20240,50%0,4998,4598,7698,0098,86128K94
06/08/20240,01%0,0197,9698,0597,9698,1454K58
05/08/2024-0,05%-0,0597,9597,8097,7798,0941K59
02/08/2024-0,14%-0,1498,0098,5098,0098,5093K76
01/08/20240,00%0,0098,1498,1497,8798,67137K249
31/07/2024-0,02%-0,0298,1498,2397,9598,2320K52
30/07/20240,19%0,1998,1698,5797,8198,5736K55
29/07/2024-0,24%-0,2497,9798,2097,9298,5875K64
26/07/2024-0,13%-0,1398,2198,3498,0098,34137K154
25/07/20240,05%0,0598,3498,8998,0398,9040K43
24/07/20240,21%0,2198,2998,4097,9498,5261K67
23/07/2024-0,51%-0,5098,0898,5898,0198,8757K76
22/07/20240,08%0,0898,5898,7098,2698,9035K64
19/07/2024-0,40%-0,4098,5098,9098,3698,9078K47
18/07/20240,01%0,0198,9098,9098,6698,9055K40
17/07/2024-0,13%-0,1398,8998,5998,5899,4956K43
16/07/20240,07%0,0799,0299,1598,9699,3946K49
15/07/20240,34%0,3498,9599,2198,6099,2145K73
12/07/2024-1,39%-1,3998,61100,0698,12100,0631K73
11/07/20242,83%2,75100,0097,4597,20100,00234K68
10/07/2024--97,2597,3097,1097,8037K40


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar