ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,15%0,1597,0097,4996,2097,49342K175
18/11/2024-1,17%-1,1596,8598,0096,8598,00129K151
14/11/20241,04%1,0198,0097,9296,8098,00328K1.270
13/11/20240,72%0,6996,9996,1795,8096,99355K294
12/11/20240,00%0,0096,3096,5096,2997,00329K361
11/11/20240,30%0,2996,3096,6795,3197,0575K97
08/11/2024-1,31%-1,2796,0195,3795,3796,3989K71
07/11/20240,34%0,3397,2897,8296,8197,821M134
06/11/2024-0,13%-0,1396,9597,6896,7697,833M3.803
05/11/20240,00%0,0097,0897,0895,8297,901M1.422
04/11/20240,12%0,1297,0897,7996,5097,971M115
01/11/2024-0,51%-0,5096,9697,9896,9497,9830K211
31/10/2024-0,02%-0,0297,4697,6096,7197,62116K661
30/10/20240,87%0,8497,4897,2896,9097,4850K172
29/10/2024-0,68%-0,6696,6497,3096,5997,3036K76
28/10/2024-0,09%-0,0997,3097,9996,9197,991M1.383
25/10/20240,09%0,0997,3997,8997,3097,9047K137
24/10/2024-0,18%-0,1897,3097,5996,9997,9047K112
23/10/2024-0,11%-0,1197,4897,5996,6097,5960K195
22/10/2024-0,51%-0,5097,5998,0095,8098,34107K309
21/10/20240,01%0,0198,0998,0996,7398,2057K72
18/10/20240,08%0,0898,0898,2097,5098,20682K714
17/10/2024-0,10%-0,1098,0098,1597,7598,1521K73
16/10/2024-0,28%-0,2898,1098,3895,5498,382M2.615
15/10/20240,38%0,3798,3897,7097,2198,385M2.685
14/10/20240,63%0,6198,0197,9996,9698,38174K917
11/10/2024-0,10%-0,1097,4097,7096,9098,14293K682
10/10/20240,31%0,3097,5097,2097,2097,99102K495
09/10/20240,57%0,5597,2097,1495,5598,08158K655
08/10/2024-1,58%-1,5596,6597,0596,1998,40227K367
07/10/20240,83%0,8198,2098,1997,4198,95163K856
04/10/2024-0,02%-0,0297,3998,1997,3998,2050K442
03/10/20240,05%0,0597,4198,1997,2998,2074K558
02/10/2024-0,03%-0,0397,3697,7995,5597,7977K212
01/10/2024-0,71%-0,7097,3997,0297,0298,5062K153
30/09/20240,81%0,7998,0997,2997,2998,2133K50
27/09/2024-0,32%-0,3197,3098,2795,0098,27371K446
26/09/2024-0,09%-0,0997,6197,7097,3097,9250K427
25/09/2024-0,19%-0,1997,7097,8597,7097,8564K214
24/09/2024-0,45%-0,4497,8998,3097,8998,3047K49
23/09/20240,29%0,2898,3398,3597,8898,3545K43
20/09/20240,06%0,0698,0597,4097,4098,3552K57
19/09/20240,39%0,3897,9997,6197,6198,3577K76
18/09/2024-0,02%-0,0297,6197,2297,2297,6255K45
17/09/20240,14%0,1497,6397,4997,4997,6325K34
16/09/20240,03%0,0397,4997,4596,9097,4952K84
13/09/20240,37%0,3697,4697,1297,1297,4942K63
12/09/2024-0,29%-0,2897,1097,5097,1097,5024K39
11/09/20240,14%0,1497,3897,2197,2197,7318K40
10/09/2024-0,30%-0,2997,2497,5397,1197,6054K66
09/09/2024-0,55%-0,5497,5397,5596,0097,55178K204
06/09/20240,07%0,0798,0798,4397,2098,43424K343
05/09/2024-0,50%-0,4998,0098,4997,9898,75167K141
04/09/2024-0,01%-0,0198,4998,5198,4798,7544K48
03/09/2024-0,03%-0,0398,5098,5398,4898,7363K35
02/09/2024-0,02%-0,0298,5398,5598,5098,7583K58
30/08/20240,00%0,0098,5598,5598,3298,5521K40
29/08/20240,23%0,2398,5598,6498,3098,6914K26
28/08/20240,17%0,1798,3298,3098,2998,6550K36
27/08/20240,55%0,5498,1597,6197,6198,3017K32
26/08/2024-0,10%-0,1097,6197,7197,3497,7161K70
23/08/20240,02%0,0297,7197,9997,6997,9946K39
22/08/2024-0,11%-0,1197,6997,8097,6997,9972K29
21/08/20240,04%0,0497,8097,7697,6197,8020K36
20/08/20240,11%0,1197,7698,0097,6598,0014K32
19/08/20240,00%0,0097,6597,6596,5097,9938K73
16/08/2024-0,20%-0,2097,6598,0097,6598,0020K38
15/08/20240,20%0,2097,8597,6597,6598,0035K51
14/08/2024-0,09%-0,0997,6597,8397,6598,2140K57
13/08/20240,35%0,3497,7497,6796,3397,74246K158
12/08/2024-0,31%-0,3097,4097,6997,4097,7049K54
09/08/2024-0,05%-0,0597,7097,7597,6597,7530K31
08/08/2024-0,71%-0,7097,7597,3597,3597,9949K94
07/08/20240,50%0,4998,4598,7698,0098,86128K94
06/08/20240,01%0,0197,9698,0597,9698,1454K58
05/08/2024-0,05%-0,0597,9597,8097,7798,0941K59
02/08/2024-0,14%-0,1498,0098,5098,0098,5093K76
01/08/20240,00%0,0098,1498,1497,8798,67137K249
31/07/2024-0,02%-0,0298,1498,2397,9598,2320K52
30/07/20240,19%0,1998,1698,5797,8198,5736K55
29/07/2024-0,24%-0,2497,9798,2097,9298,5875K64
26/07/2024-0,13%-0,1398,2198,3498,0098,34137K154
25/07/20240,05%0,0598,3498,8998,0398,9040K43
24/07/20240,21%0,2198,2998,4097,9498,5261K67
23/07/2024-0,51%-0,5098,0898,5898,0198,8757K76
22/07/20240,08%0,0898,5898,7098,2698,9035K64
19/07/2024-0,40%-0,4098,5098,9098,3698,9078K47
18/07/20240,01%0,0198,9098,9098,6698,9055K40
17/07/2024-0,13%-0,1398,8998,5998,5899,4956K43
16/07/20240,07%0,0799,0299,1598,9699,3946K49
15/07/20240,34%0,3498,9599,2198,6099,2145K73
12/07/2024-1,39%-1,3998,61100,0698,12100,0631K73
11/07/20242,83%2,75100,0097,4597,20100,00234K68
10/07/20240,15%0,1597,2597,3097,1097,8037K40
09/07/20240,09%0,0997,1097,7597,0997,9740K40
08/07/2024-1,03%-1,0197,0198,0096,8198,0046K218
05/07/20240,48%0,4798,0298,4997,8998,50697K605
04/07/2024-0,05%-0,0597,5597,8097,4797,90227K965
03/07/2024-0,61%-0,6097,6098,4097,6098,4070K369
02/07/20241,08%1,0598,2098,2397,8498,4618K43
01/07/2024-1,32%-1,3097,1598,5096,9198,50108K127
28/06/20241,08%1,0598,4597,4297,4098,50104K69
27/06/20240,00%0,0097,4097,3897,2098,2073K448
26/06/20240,72%0,7097,4096,5896,4098,02210K199
25/06/2024-0,31%-0,3096,7096,8596,4997,0077K114
24/06/2024-0,10%-0,1097,0097,1096,8597,4055K93
21/06/2024-0,10%-0,1097,1098,1496,5598,1464K194
20/06/20240,13%0,1397,2097,2797,0797,7966K103
19/06/2024-0,77%-0,7597,0797,7097,0797,9386K119
18/06/20240,07%0,0797,8297,7597,0698,0097K193
17/06/2024-0,26%-0,2597,7598,3797,6198,3740K72
14/06/2024-0,50%-0,4998,0098,4997,9698,4930K249
13/06/2024-0,01%-0,0198,4997,9297,5098,5048K72
12/06/20240,67%0,6698,5097,8497,8499,1070K71
11/06/2024-0,37%-0,3697,8498,0097,6198,0067K47
10/06/2024-0,30%-0,3098,2097,3597,3598,5086K78
07/06/20240,09%0,0998,5098,4198,1198,50104K89
06/06/20240,10%0,1098,4198,3198,3098,62238K101
05/06/2024-0,19%-0,1998,3198,5097,9198,5086K75
04/06/20240,00%0,0098,5098,5098,4098,502M1.381
03/06/20240,02%0,0298,5098,5098,4498,5084K62
31/05/20240,21%0,2198,4898,4798,2598,4841K49
29/05/20240,39%0,3898,2798,1198,0598,3357K50
28/05/20240,40%0,3997,8997,6097,0198,50168K450
27/05/2024-1,01%-0,9997,5098,5097,4298,5080K302
24/05/20240,00%0,0098,4998,4998,2998,5010K28
23/05/20240,09%0,0998,4998,5098,2098,5030K38
22/05/2024-0,10%-0,1098,4098,7998,4098,7953K57
21/05/2024-0,09%-0,0998,5098,7997,5298,8126K55
20/05/2024-0,23%-0,2398,5998,8297,4198,8246K72
17/05/20240,22%0,2298,8298,6598,6398,8214K40
16/05/2024-0,01%-0,0198,6098,6398,4998,6339K50
15/05/2024-0,03%-0,0398,6198,6398,1298,6359K94
14/05/2024--98,6498,6998,1298,6957K75


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar