ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,08%0,0899,2899,0098,9999,2944K45
26/03/20241,00%0,9899,2098,2798,2699,2979K108
25/03/2024-0,94%-0,9398,2299,1598,2299,3997K120
22/03/20240,00%0,0099,1599,1098,8799,3944K95
21/03/20240,02%0,0299,1599,3399,09100,15101K315
20/03/2024-0,07%-0,0799,1399,5099,1199,5039K169
19/03/2024-0,04%-0,0499,2099,5098,7299,5957K144
18/03/2024-0,06%-0,0699,2499,3198,9999,5035K50
15/03/20240,00%0,0099,3099,9899,2499,9929K59
14/03/20240,00%0,0099,3099,5098,99100,5095K93
13/03/2024-0,53%-0,5399,3099,6098,8399,9461K79
12/03/20240,51%0,5199,8399,9999,3399,9928K45
11/03/2024-0,62%-0,6299,3299,9597,56100,09103K128
08/03/2024-0,47%-0,4799,9499,7899,02100,1076K123
07/03/20240,61%0,61100,4199,8999,88100,68285K170
06/03/20240,02%0,0299,8099,8999,7899,89144K69
05/03/20240,23%0,2399,7899,3099,1599,8837K45
04/03/2024-0,29%-0,2999,5599,8898,0099,8854K95
01/03/2024-0,05%-0,0599,8499,8999,8299,8936K46
29/02/20240,02%0,0299,8999,9099,8499,9040K46
28/02/2024-0,08%-0,0899,87100,0098,60100,0044K62
27/02/20240,51%0,5199,9599,4899,4899,9616K28
26/02/2024-0,55%-0,5599,4499,9999,40100,3822K65
23/02/20240,09%0,0999,9999,9099,90100,5736K77
22/02/20240,01%0,0199,90100,6399,80100,6329K52
21/02/20240,40%0,4099,89100,4099,85100,6256K78
20/02/2024-0,49%-0,4999,49100,6999,49100,6975K90
19/02/2024-0,07%-0,0799,98100,6999,60100,6923K78
16/02/20240,12%0,12100,0599,9998,40100,50120K103
15/02/20240,74%0,7399,9399,2098,01100,7036K51
14/02/2024-0,98%-0,9899,20100,3999,20100,5067K78
09/02/20240,25%0,25100,18100,16100,09100,1851K44
08/02/2024-0,84%-0,8599,93100,7899,60100,7853K81
07/02/20240,48%0,48100,78100,30100,30100,9881K91
06/02/20240,52%0,52100,30100,37100,00100,75161K64
05/02/20240,28%0,2899,7899,5099,22100,4088K63
02/02/20240,34%0,3499,5099,1698,7599,9517K45
01/02/2024-0,74%-0,7499,1699,9099,1699,9021K37
31/01/20241,22%1,2099,9098,7598,74100,0043K40
30/01/20240,19%0,1998,7098,6798,6698,7520K37
29/01/20240,21%0,2198,5198,3098,0398,5342K52
26/01/2024-0,03%-0,0398,3098,5398,3098,5320K57
25/01/2024-0,10%-0,1098,3398,4598,3098,5366K45
24/01/20240,57%0,5698,4398,6698,3498,6630K40
23/01/2024-0,54%-0,5397,8798,6397,8098,6644K65
22/01/2024-0,24%-0,2498,4098,6697,9898,6676K69
19/01/2024-0,01%-0,0198,6498,6598,5098,6523K23
18/01/20240,26%0,2698,6598,9998,3498,9926K42
17/01/20240,00%0,0098,3998,3998,0098,9921K36
16/01/20240,50%0,4998,3997,9097,7198,9931K59
15/01/2024-0,07%-0,0797,9097,9097,9098,9725K64
12/01/20240,63%0,6197,9797,5497,4099,5965K65
11/01/2024-0,18%-0,1897,3697,5497,3297,548K36
10/01/20240,29%0,2897,5497,2797,2797,5436K36
09/01/2024-1,16%-1,1497,2697,8096,8097,8043K78
08/01/20240,41%0,4098,4098,0097,9098,99174K109
05/01/20240,44%0,4398,0097,5697,0298,0016K44
04/01/20240,17%0,1797,5797,3597,3597,5823K19
03/01/20240,00%0,0097,4097,4897,3597,4836K37
02/01/20240,61%0,5997,4097,1097,0097,48103K53
28/12/20230,19%0,1896,8196,6396,6397,0049K60
27/12/20230,13%0,1396,6397,1996,5097,1929K76
26/12/2023-0,56%-0,5496,5097,4096,2797,4099K79
22/12/2023-0,05%-0,0597,0497,1196,8097,1117K40
21/12/20230,08%0,0897,0997,1596,1997,15115K72
20/12/20230,29%0,2897,0196,8196,8197,196K14
19/12/2023-0,04%-0,0496,7396,7796,6897,1912K41
18/12/2023-0,22%-0,2196,7796,8196,2096,8229K46
15/12/20230,00%0,0096,9897,1996,2097,2042K42
14/12/2023-0,02%-0,0296,9897,0096,6397,2035K31
13/12/2023-0,21%-0,2097,0097,2096,6597,305K24
12/12/2023-0,27%-0,2697,2097,4695,5097,46103K54
11/12/2023-0,01%-0,0197,4697,4797,3097,5214K20
08/12/2023-0,29%-0,2897,4797,2197,1997,9829K35
07/12/20230,27%0,2697,7597,7397,3597,75168K39
06/12/20230,40%0,3997,4997,1097,0197,5210K20
05/12/20230,00%0,0097,1097,7597,1097,75100K103
04/12/2023-0,31%-0,3097,1097,7896,6197,7867K57
01/12/20230,80%0,7797,4097,3096,5097,761M77
30/11/2023-0,09%-0,0996,6397,3795,8097,3784K220
29/11/2023-0,08%-0,0896,7296,7895,5496,7935K51
28/11/20230,10%0,1096,8096,4095,7397,3585K92
27/11/2023-0,10%-0,1096,7097,3996,6197,4035K47
24/11/20230,10%0,1096,8096,7796,7097,2057K21
23/11/2023-0,08%-0,0896,7096,7896,6096,7834K29
22/11/20230,16%0,1596,7896,6396,3196,7817K38
21/11/2023-0,38%-0,3796,6397,1796,2297,1915K46
20/11/20230,31%0,3097,0097,1996,1097,1953K54
17/11/2023-0,06%-0,0696,7097,0096,3197,3933K54
16/11/20230,27%0,2696,7697,4996,3897,4991K95
14/11/2023-0,08%-0,0896,5096,5996,3196,5923K34
13/11/20230,05%0,0596,5897,7396,1597,7350K70
10/11/20230,55%0,5396,5396,7196,1097,7825K42
09/11/2023-1,03%-1,0096,0096,6093,0097,3191K122
08/11/2023-0,05%-0,0597,0097,2196,5097,2976K77
07/11/20230,36%0,3597,0596,7096,4097,0565K75
06/11/2023-0,41%-0,4096,7096,9096,5097,3054K72
03/11/20230,10%0,1097,1097,4196,6697,4142K61
01/11/2023-0,30%-0,2997,0097,1096,9997,3918K31
31/10/20230,30%0,2997,2997,4795,9997,4790K88
30/10/20230,10%0,1097,0096,9096,3197,4057K56
27/10/2023-0,21%-0,2096,9097,4796,7497,4735K22
26/10/20230,62%0,6097,1096,5096,0297,2152K77
25/10/2023-0,10%-0,1096,5097,1696,0197,1616K54
24/10/20230,58%0,5696,6096,0496,0197,1639K56
23/10/2023-0,68%-0,6696,0496,7094,6297,48182K123
20/10/2023-0,13%-0,1396,7096,8096,6097,5040K24
19/10/2023-0,18%-0,1796,8396,9096,8197,751M65
18/10/20230,15%0,1597,0097,1596,1097,3347K44
17/10/20230,73%0,7096,8596,1596,1597,43155K40
16/10/20230,94%0,9096,1596,5196,0996,5125K48
13/10/2023-1,16%-1,1295,2596,3795,0596,5181K78
11/10/20230,48%0,4696,3795,5095,5096,5151K59
10/10/20230,32%0,3195,9195,6195,6196,296K20
09/10/2023-1,44%-1,4095,6096,0095,6097,2041K51
06/10/20231,05%1,0197,0095,9995,5697,2983K73
05/10/20230,09%0,0995,9996,0795,5096,0762K39
04/10/2023-0,93%-0,9095,9096,8095,8096,9860K51
03/10/20230,09%0,0996,8096,9596,1096,9567K59
02/10/20231,11%1,0696,7196,3595,5196,7588K79
29/09/20230,05%0,0595,6596,5095,5096,5036K37
28/09/20230,31%0,3095,6095,5095,1196,5029K37
27/09/2023-0,83%-0,8095,3096,0095,3096,5020K43
26/09/20230,63%0,6096,1095,1095,1096,5917K53
25/09/20230,21%0,2095,5095,5095,1095,5069K68
22/09/20230,22%0,2195,3095,0995,0195,5018K30
21/09/2023-0,09%-0,0995,0995,1995,0995,2538K28
20/09/2023-0,15%-0,1495,1895,3095,1895,3510K29
19/09/20230,03%0,0395,3295,4795,3195,506K20
18/09/2023-0,89%-0,8695,2996,5093,5296,53149K137
15/09/2023-0,26%-0,2596,1596,4095,6096,6250K78
14/09/20230,52%0,5096,4096,7596,1096,7525K51
13/09/2023-0,62%-0,6095,9096,7795,9096,7821K32
12/09/2023--96,5097,0095,5997,1542K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito