ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20260,85%0,7892,2891,5091,0792,4838K176
05/08/2026-1,61%-1,5091,5093,0090,7993,00971K419
04/08/2026-0,77%-0,7293,0094,2791,0194,291M728
03/08/2026-0,32%-0,3093,7293,7792,6094,20100K150
31/07/20260,00%0,0094,0294,0293,4094,0263K90
30/07/20260,69%0,6494,0293,6193,6194,021M33
29/07/2026-0,36%-0,3493,3893,7993,3893,8419K41
28/07/2026-0,30%-0,2893,7294,0293,7294,0226K29
27/07/2026-0,02%-0,0294,0094,0292,7094,02120K152
24/07/2026-0,18%-0,1794,0293,7093,6294,9632K41
23/07/20260,58%0,5494,1993,7192,7194,50120K109
22/07/2026-0,10%-0,0993,6593,1093,1093,7316K41
21/07/20260,26%0,2493,7492,6192,6193,7417K68
20/07/20260,16%0,1593,5093,3592,5093,50104K186
17/07/20260,00%0,0093,3593,6592,8193,6534K75
16/07/2026-0,42%-0,3993,3593,7592,3493,75120K217
15/07/20260,17%0,1693,7493,7392,6593,7518K61
14/07/20261,17%1,0893,5893,4393,1593,7017K59
13/07/2026-1,29%-1,2192,5093,5392,5093,6825K38
10/07/2026-0,04%-0,0493,7193,6093,5193,7110K17
09/07/20260,00%0,0093,7593,7593,7093,7515K22
08/07/2026-0,37%-0,3593,7593,0193,0194,9833K98
07/07/2026-0,40%-0,3894,1094,4894,0094,9826K74
06/07/20261,10%1,0394,4894,3993,3694,5056K99
03/07/20260,10%0,0993,4594,3092,0094,85113K169
02/07/2026-1,05%-0,9993,3694,0893,3694,086K22
01/07/20260,21%0,2094,3594,4292,5094,4276K111
30/06/20260,16%0,1594,1594,0093,6594,1521K39
29/06/20260,11%0,1094,0092,1092,0094,3592K129
26/06/20260,00%0,0093,9094,5093,5894,504M20
25/06/20260,21%0,2093,9093,0093,0093,9028K55
24/06/20260,04%0,0493,7094,6093,5294,6015K20
23/06/20260,00%0,0093,6693,6693,3494,0153K74
22/06/2026-0,89%-0,8493,6694,6592,0194,6589K131
19/06/20260,31%0,2994,5094,1593,1094,5036K66
18/06/20260,33%0,3194,2194,0092,8694,65174K122
17/06/20260,00%0,0093,9094,8393,9095,0018K42
16/06/2026-0,71%-0,6793,9094,5693,1194,5618K35
15/06/20260,34%0,3294,5794,2593,0294,83108K136
12/06/2026-0,02%-0,0294,2594,2492,0094,2534K63
11/06/2026-0,45%-0,4394,2794,6593,7494,6525K58
10/06/20260,37%0,3594,7094,8892,5094,88154K126
09/06/2026-0,35%-0,3394,3595,0093,8695,0027K83
08/06/2026-0,32%-0,3094,6893,5693,5695,0051K114
05/06/20260,17%0,1694,9894,9993,2094,9964K97
03/06/20260,34%0,3294,8293,5693,0094,8285K116
02/06/20260,53%0,5094,5094,8294,0494,8239K72
01/06/2026-2,06%-1,9894,0095,9894,0095,9865K90
29/05/20261,16%1,1095,9894,2594,1595,9833K220
28/05/20260,94%0,8894,8893,8593,5194,88135K115
27/05/2026-0,13%-0,1294,0093,9893,7394,1310K30
26/05/2026-0,19%-0,1894,1294,2593,2194,2556K90
25/05/2026-0,73%-0,6994,3094,2594,0494,9618K72
22/05/20260,81%0,7694,9994,1793,3594,9926K85
21/05/2026-0,07%-0,0794,2394,3094,0494,309K24
20/05/2026-0,21%-0,2094,3094,5194,2594,5414K31
19/05/20260,00%0,0094,5094,5593,8194,5518K37
18/05/2026-0,19%-0,1894,5094,6993,9194,6914K60
15/05/20261,15%1,0894,6894,5593,6194,705K26
14/05/20260,85%0,7993,6094,2093,6094,5036K99
13/05/2026-0,84%-0,7992,8194,5090,1594,50116K162
12/05/20260,65%0,6093,6094,5092,5194,5064K102
11/05/2026-1,94%-1,8493,0094,9390,0096,30116K141
08/05/20260,41%0,3994,8494,4593,5094,9365K183
07/05/2026-0,01%-0,0194,4594,1392,0094,9496K163
06/05/2026-0,03%-0,0394,4693,3593,3594,4626K71
05/05/20260,27%0,2594,4994,5993,7594,5934K75
04/05/2026-0,01%-0,0194,2495,2093,1295,2093K148
30/04/20260,05%0,0594,2594,5594,0094,6530K47
29/04/20260,13%0,1294,2094,6493,8594,6412K32
28/04/20260,03%0,0394,0894,0493,3094,0840K59
27/04/2026-0,37%-0,3594,0593,3893,3894,6521K61
24/04/20260,48%0,4594,4093,3393,3394,4281K322
23/04/2026-0,06%-0,0693,9593,5693,2594,6533K71
22/04/2026-0,25%-0,2494,0194,6593,2394,6575K114
20/04/2026-0,06%-0,0694,2594,5093,9794,5028K96
17/04/2026-0,20%-0,1994,3193,8993,8994,5043K68
16/04/20260,04%0,0494,5094,6594,1494,6519K58
15/04/20260,33%0,3194,4694,3994,3995,0029K62
14/04/2026-0,23%-0,2294,1594,0093,5494,1513K26
13/04/20260,15%0,1494,3794,2493,7094,3931K56
10/04/2026-0,36%-0,3494,2394,5093,3294,5037K60
09/04/2026-0,45%-0,4394,5794,9794,3294,979K21
08/04/20261,35%1,2795,0093,6393,6395,0083K189
07/04/2026-1,30%-1,2393,7393,7692,0194,98103K132
06/04/20260,55%0,5294,9694,5194,1194,9616K52
02/04/2026-0,61%-0,5894,4495,0293,0095,0539K57
01/04/20260,14%0,1395,0294,8994,8595,038K17
31/03/20261,22%1,1494,8994,0093,8095,0552K54
30/03/2026-1,32%-1,2593,7595,1793,7595,17114K78
27/03/20260,49%0,4695,0095,0594,8595,059K16
26/03/2026-0,52%-0,4994,5495,1194,0095,1135K60
25/03/20260,19%0,1895,0395,0494,6195,048K24
24/03/20260,20%0,1994,8594,9894,5194,994K23
23/03/2026-0,36%-0,3494,6695,0094,5195,0020K30
20/03/20260,03%0,0395,0094,4194,4195,0012K18
19/03/2026-0,16%-0,1594,9795,1390,3495,1367K70
18/03/20260,07%0,0795,1292,8992,8995,1232K63
17/03/20260,66%0,6295,0594,4593,7295,0987K113
16/03/2026-0,57%-0,5494,4394,4393,6595,144M56
13/03/20260,57%0,5494,9795,2093,5995,2082K138
12/03/2026-0,55%-0,5294,4395,2093,0095,20114K163
11/03/2026-0,07%-0,0794,9595,1493,3695,1735K66
10/03/20260,02%0,0295,0295,0094,2695,1827K62
09/03/2026-1,03%-0,9995,0096,0094,0596,0032K64
06/03/20260,57%0,5495,9995,4995,0096,0038K77
05/03/20260,03%0,0395,4595,4595,0395,4516K41
04/03/20260,23%0,2295,4295,2695,2595,4412K27
03/03/20260,08%0,0895,2095,2695,2095,269K18
02/03/20260,09%0,0995,1294,5094,5095,2614K44
27/02/20260,04%0,0495,0395,1894,5095,2669K87
26/02/2026-0,02%-0,0294,9994,3094,3095,2424K43
25/02/2026-0,01%-0,0195,0195,2694,6295,2626K63
24/02/20260,21%0,2095,0295,3094,2395,3040K51
23/02/2026-0,33%-0,3194,8295,4494,8295,4423K33
20/02/20260,14%0,1395,1395,4995,1095,5019K33
19/02/20260,00%0,0095,0095,0094,9995,3910K30
18/02/2026-0,01%-0,0195,0096,1894,5396,5032K45
13/02/20260,70%0,6695,0195,1294,6795,6726K67
12/02/2026-0,68%-0,6594,3594,9994,3595,0110K45
11/02/20260,16%0,1595,0094,8494,0195,0018K48
10/02/2026-0,72%-0,6994,8596,0094,0696,0035K62
09/02/2026-1,08%-1,0495,5497,4895,0497,4810K33
06/02/20261,42%1,3596,5895,0695,0598,052M310
05/02/20260,19%0,1895,2395,4395,0695,4312K26
04/02/20260,05%0,0595,0595,2595,0395,2514K21
03/02/20260,68%0,6495,0094,1294,1295,5083K61
02/02/2026-0,65%-0,6294,3695,5094,0395,5045K69
30/01/20260,30%0,2894,9895,4994,9095,4919K40
29/01/2026-0,82%-0,7894,7094,7094,5194,7014K26
28/01/20260,64%0,6195,4893,2093,2095,4971K97
27/01/20261,05%0,9994,8794,8294,3995,0759K53
26/01/2026-1,53%-1,4693,8895,5090,5195,5064K148
23/01/2026--95,3495,3395,0195,5034K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar