ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/06/20260,31%0,2994,5094,1593,1094,5036K66
18/06/20260,33%0,3194,2194,0092,8694,65174K122
17/06/20260,00%0,0093,9094,8393,9095,0018K42
16/06/2026-0,71%-0,6793,9094,5693,1194,5618K35
15/06/20260,34%0,3294,5794,2593,0294,83108K136
12/06/2026-0,02%-0,0294,2594,2492,0094,2534K63
11/06/2026-0,45%-0,4394,2794,6593,7494,6525K58
10/06/20260,37%0,3594,7094,8892,5094,88154K126
09/06/2026-0,35%-0,3394,3595,0093,8695,0027K83
08/06/2026-0,32%-0,3094,6893,5693,5695,0051K114
05/06/20260,17%0,1694,9894,9993,2094,9964K97
03/06/20260,34%0,3294,8293,5693,0094,8285K116
02/06/20260,53%0,5094,5094,8294,0494,8239K72
01/06/2026-2,06%-1,9894,0095,9894,0095,9865K90
29/05/20261,16%1,1095,9894,2594,1595,9833K220
28/05/20260,94%0,8894,8893,8593,5194,88135K115
27/05/2026-0,13%-0,1294,0093,9893,7394,1310K30
26/05/2026-0,19%-0,1894,1294,2593,2194,2556K90
25/05/2026-0,73%-0,6994,3094,2594,0494,9618K72
22/05/20260,81%0,7694,9994,1793,3594,9926K85
21/05/2026-0,07%-0,0794,2394,3094,0494,309K24
20/05/2026-0,21%-0,2094,3094,5194,2594,5414K31
19/05/20260,00%0,0094,5094,5593,8194,5518K37
18/05/2026-0,19%-0,1894,5094,6993,9194,6914K60
15/05/20261,15%1,0894,6894,5593,6194,705K26
14/05/20260,85%0,7993,6094,2093,6094,5036K99
13/05/2026-0,84%-0,7992,8194,5090,1594,50116K162
12/05/20260,65%0,6093,6094,5092,5194,5064K102
11/05/2026-1,94%-1,8493,0094,9390,0096,30116K141
08/05/20260,41%0,3994,8494,4593,5094,9365K183
07/05/2026-0,01%-0,0194,4594,1392,0094,9496K163
06/05/2026-0,03%-0,0394,4693,3593,3594,4626K71
05/05/20260,27%0,2594,4994,5993,7594,5934K75
04/05/2026-0,01%-0,0194,2495,2093,1295,2093K148
30/04/20260,05%0,0594,2594,5594,0094,6530K47
29/04/20260,13%0,1294,2094,6493,8594,6412K32
28/04/20260,03%0,0394,0894,0493,3094,0840K59
27/04/2026-0,37%-0,3594,0593,3893,3894,6521K61
24/04/20260,48%0,4594,4093,3393,3394,4281K322
23/04/2026-0,06%-0,0693,9593,5693,2594,6533K71
22/04/2026-0,25%-0,2494,0194,6593,2394,6575K114
20/04/2026-0,06%-0,0694,2594,5093,9794,5028K96
17/04/2026-0,20%-0,1994,3193,8993,8994,5043K68
16/04/20260,04%0,0494,5094,6594,1494,6519K58
15/04/20260,33%0,3194,4694,3994,3995,0029K62
14/04/2026-0,23%-0,2294,1594,0093,5494,1513K26
13/04/20260,15%0,1494,3794,2493,7094,3931K56
10/04/2026-0,36%-0,3494,2394,5093,3294,5037K60
09/04/2026-0,45%-0,4394,5794,9794,3294,979K21
08/04/20261,35%1,2795,0093,6393,6395,0083K189
07/04/2026-1,30%-1,2393,7393,7692,0194,98103K132
06/04/20260,55%0,5294,9694,5194,1194,9616K52
02/04/2026-0,61%-0,5894,4495,0293,0095,0539K57
01/04/20260,14%0,1395,0294,8994,8595,038K17
31/03/20261,22%1,1494,8994,0093,8095,0552K54
30/03/2026-1,32%-1,2593,7595,1793,7595,17114K78
27/03/20260,49%0,4695,0095,0594,8595,059K16
26/03/2026-0,52%-0,4994,5495,1194,0095,1135K60
25/03/20260,19%0,1895,0395,0494,6195,048K24
24/03/20260,20%0,1994,8594,9894,5194,994K23
23/03/2026-0,36%-0,3494,6695,0094,5195,0020K30
20/03/20260,03%0,0395,0094,4194,4195,0012K18
19/03/2026-0,16%-0,1594,9795,1390,3495,1367K70
18/03/20260,07%0,0795,1292,8992,8995,1232K63
17/03/20260,66%0,6295,0594,4593,7295,0987K113
16/03/2026-0,57%-0,5494,4394,4393,6595,144M56
13/03/20260,57%0,5494,9795,2093,5995,2082K138
12/03/2026-0,55%-0,5294,4395,2093,0095,20114K163
11/03/2026-0,07%-0,0794,9595,1493,3695,1735K66
10/03/20260,02%0,0295,0295,0094,2695,1827K62
09/03/2026-1,03%-0,9995,0096,0094,0596,0032K64
06/03/20260,57%0,5495,9995,4995,0096,0038K77
05/03/20260,03%0,0395,4595,4595,0395,4516K41
04/03/20260,23%0,2295,4295,2695,2595,4412K27
03/03/20260,08%0,0895,2095,2695,2095,269K18
02/03/20260,09%0,0995,1294,5094,5095,2614K44
27/02/20260,04%0,0495,0395,1894,5095,2669K87
26/02/2026-0,02%-0,0294,9994,3094,3095,2424K43
25/02/2026-0,01%-0,0195,0195,2694,6295,2626K63
24/02/20260,21%0,2095,0295,3094,2395,3040K51
23/02/2026-0,33%-0,3194,8295,4494,8295,4423K33
20/02/20260,14%0,1395,1395,4995,1095,5019K33
19/02/20260,00%0,0095,0095,0094,9995,3910K30
18/02/2026-0,01%-0,0195,0096,1894,5396,5032K45
13/02/20260,70%0,6695,0195,1294,6795,6726K67
12/02/2026-0,68%-0,6594,3594,9994,3595,0110K45
11/02/20260,16%0,1595,0094,8494,0195,0018K48
10/02/2026-0,72%-0,6994,8596,0094,0696,0035K62
09/02/2026-1,08%-1,0495,5497,4895,0497,4810K33
06/02/20261,42%1,3596,5895,0695,0598,052M310
05/02/20260,19%0,1895,2395,4395,0695,4312K26
04/02/20260,05%0,0595,0595,2595,0395,2514K21
03/02/20260,68%0,6495,0094,1294,1295,5083K61
02/02/2026-0,65%-0,6294,3695,5094,0395,5045K69
30/01/20260,30%0,2894,9895,4994,9095,4919K40
29/01/2026-0,82%-0,7894,7094,7094,5194,7014K26
28/01/20260,64%0,6195,4893,2093,2095,4971K97
27/01/20261,05%0,9994,8794,8294,3995,0759K53
26/01/2026-1,53%-1,4693,8895,5090,5195,5064K148
23/01/2026-0,16%-0,1595,3495,3395,0195,5034K43
22/01/20260,01%0,0195,4995,4895,0395,5026K53
21/01/20260,37%0,3595,4895,1394,9195,5733K68
20/01/2026-0,15%-0,1495,1395,4994,7395,4911K31
19/01/2026-0,09%-0,0995,2794,9894,1795,9822K77
16/01/2026-0,10%-0,1095,3696,0093,1596,0057K286
15/01/20260,00%0,0095,4695,4694,6595,5020K63
14/01/20262,32%2,1695,4693,2992,5198,051M477
13/01/20260,88%0,8193,3091,5191,3893,6489K173
12/01/20263,90%3,4792,4990,1090,1093,2593K313
09/01/2026-7,17%-6,8889,0294,7182,5795,111M1.736
08/01/20260,05%0,0595,9096,4494,3296,4987K119
07/01/20260,02%0,0295,8596,4595,6596,458K24
06/01/2026-0,32%-0,3195,8396,6295,2496,6234K56
05/01/20260,26%0,2596,1496,7095,6196,7020K41
02/01/2026-0,84%-0,8195,8996,6795,8296,6727K37
30/12/20250,47%0,4596,7096,2595,1696,70136K47
29/12/20251,54%1,4696,2594,3194,3197,4086K68
26/12/2025-0,27%-0,2694,7993,4193,4194,7925K67
23/12/20250,09%0,0995,0595,4994,5595,4917K34
22/12/20250,67%0,6394,9695,2893,5295,2815K38
19/12/20250,50%0,4794,3394,7993,1294,7951K165
18/12/20250,87%0,8193,8692,9692,7093,9117K69
17/12/2025-1,26%-1,1993,0593,0292,7594,47101K224
16/12/2025-1,63%-1,5694,2495,2193,0195,78223K222
15/12/20251,40%1,3295,8095,0793,0196,10225K189
12/12/20250,00%0,0094,4895,1394,0095,1327K100
11/12/20251,54%1,4394,4892,0191,0095,12317K236
10/12/2025-0,68%-0,6493,0593,5292,4193,6928K111
09/12/2025-0,43%-0,4093,6995,1093,6995,1837K63
08/12/2025-1,95%-1,8794,0995,5091,0095,50225K238
05/12/20250,89%0,8595,9695,8495,3595,9735K31
04/12/2025-0,13%-0,1295,1195,1195,0095,114K10
03/12/2025-0,09%-0,0995,2395,3294,3995,3241K66
02/12/2025--95,3295,8695,0296,35118K141


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar