ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/2025-0,05%-0,0596,0096,5995,0796,5953K79
06/11/20250,23%0,2296,0595,8995,8096,3938K67
05/11/20250,43%0,4195,8395,7295,0295,9312K41
04/11/2025-0,55%-0,5395,4295,9594,9795,9517K52
03/11/2025-0,01%-0,0195,9596,5095,6797,3024K70
31/10/20251,17%1,1195,9694,8994,8595,96105K42
30/10/2025-0,16%-0,1594,8595,0294,8595,0212K18
29/10/20250,00%0,0095,0095,0294,7995,0212K29
28/10/2025-0,20%-0,1995,0095,2694,7695,2612K48
27/10/20250,59%0,5695,1995,5494,0095,5557K116
24/10/2025-0,39%-0,3794,6395,0094,2295,008K14
23/10/2025-0,20%-0,1995,0094,3494,3495,0015K31
22/10/2025-0,38%-0,3695,1995,5594,9195,5518K38
21/10/20250,14%0,1395,5595,4493,8095,7032K53
20/10/20250,34%0,3295,4295,1094,3195,4454K75
17/10/2025-0,42%-0,4095,1095,5092,0095,50147K125
16/10/2025-0,08%-0,0895,5095,5095,0095,5010K37
15/10/20250,16%0,1595,5895,9695,2895,9619K39
14/10/2025-0,16%-0,1595,4394,2494,2495,7816K58
13/10/20251,69%1,5995,5895,9593,9695,9514K48
10/10/2025-0,01%-0,0193,9994,0093,9995,6410K50
09/10/2025-0,62%-0,5994,0094,2593,5595,5074K118
08/10/2025-1,49%-1,4394,5994,9794,0694,9712K38
07/10/20250,24%0,2396,0295,6395,5096,1077K70
06/10/2025-0,22%-0,2195,7996,0095,3296,008K23
03/10/20250,97%0,9296,0094,8094,8096,0022K39
02/10/2025-0,77%-0,7495,0895,8295,0895,8212K33
01/10/2025-0,13%-0,1295,8295,9994,9296,007K25
30/09/20250,99%0,9495,9495,0094,8596,0085K52
29/09/20250,01%0,0195,0094,9894,8095,0012K26
26/09/2025-0,01%-0,0194,9995,0094,9095,005K16
25/09/20250,77%0,7395,0094,4193,7595,0041K63
24/09/20250,61%0,5794,2793,6893,6894,3922K31
23/09/20250,20%0,1993,7093,7993,4594,12106K200
22/09/2025-1,16%-1,1093,5194,5593,5094,6759K48
19/09/20250,31%0,2994,6194,3093,0094,63107K97
18/09/2025-0,08%-0,0894,3294,4094,0094,5923K57
17/09/20250,21%0,2094,4094,2393,8294,4955K83
16/09/2025-0,43%-0,4194,2094,6194,2094,6384K190
15/09/20250,06%0,0694,6194,6394,1294,6459K69
12/09/20250,00%0,0094,5594,7593,7094,7597K124
11/09/20250,18%0,1794,5594,3994,3994,7823K43
10/09/2025-0,64%-0,6194,3895,3094,3895,3031K98
09/09/2025-0,22%-0,2194,9996,1694,0296,16156K128
08/09/2025-0,53%-0,5195,2095,5794,6895,5713K43
05/09/20250,85%0,8195,7195,0194,6095,7157K63
04/09/2025-0,12%-0,1194,9095,0094,6095,0135K70
03/09/20250,41%0,3995,0195,4994,6395,4921K53
02/09/2025-0,71%-0,6894,6294,4794,4795,7141K73
01/09/20250,11%0,1095,3095,4294,4796,0865K120
29/08/20250,45%0,4395,2094,7893,4095,4464K88
28/08/20250,40%0,3894,7793,6393,6395,0026K37
27/08/20251,01%0,9494,3993,7693,4095,12138K148
26/08/2025-1,67%-1,5993,4595,0493,1495,04366K287
25/08/20250,84%0,7995,0495,2094,5195,3026K54
22/08/2025-0,13%-0,1294,2595,2094,2195,21292K74
21/08/2025-0,56%-0,5394,3794,9594,3795,11107K105
20/08/2025-0,36%-0,3494,9095,2394,2495,2332K59
19/08/20250,22%0,2195,2495,2594,8295,2522K50
18/08/2025-0,28%-0,2795,0396,2094,9096,20231K264
15/08/2025-0,45%-0,4395,3096,0093,8096,00407K433
14/08/20251,40%1,3295,7394,4193,5395,76181K1.027
13/08/2025-1,40%-1,3494,4195,7594,4195,7533K108
12/08/20250,91%0,8695,7596,2392,0396,23111K201
11/08/2025-1,69%-1,6394,8996,9693,0296,97138K208
08/08/2025-0,27%-0,2696,5296,3095,3196,5223K105
07/08/20250,63%0,6196,7896,6796,4596,8026K41
06/08/2025-0,39%-0,3896,1796,5596,1797,0014K50
05/08/20250,34%0,3396,5596,7896,0197,0561K91
04/08/2025-0,60%-0,5896,2296,8096,0396,8033K92
01/08/20250,73%0,7096,8096,1095,8297,1778K104
31/07/20250,27%0,2696,1095,9995,9096,1019K34
30/07/2025-0,15%-0,1495,8495,8095,2595,9317K51
29/07/20250,42%0,4095,9895,8295,5696,1012K35
28/07/20250,28%0,2795,5895,3695,3396,1821K76
25/07/2025-0,82%-0,7995,3196,4095,3196,4030K40
24/07/20250,31%0,3096,1096,2894,5096,28200K232
23/07/2025-0,29%-0,2895,8095,6195,6096,2623K48
22/07/2025-0,02%-0,0296,0896,1095,6096,3062K92
21/07/20250,39%0,3796,1095,9995,6196,4959K87
18/07/20250,20%0,1995,7395,9995,5195,9920K47
17/07/20250,09%0,0995,5495,9995,3195,9939K93
16/07/20250,12%0,1195,4595,7095,2895,9058K114
15/07/20250,15%0,1495,3495,6495,1995,6528K43
14/07/20250,16%0,1595,2095,5895,0095,5845K110
11/07/20250,02%0,0295,0594,9194,0795,45154K337
10/07/2025-0,99%-0,9595,0395,0995,0095,9850K124
09/07/20250,24%0,2395,9895,9995,2095,9948K80
08/07/2025-0,94%-0,9195,7596,2495,2196,24101K138
07/07/2025-0,32%-0,3196,6696,9896,1096,99313K205
04/07/20250,81%0,7896,9796,3095,5097,00123K118
03/07/20250,21%0,2096,1996,7095,6297,00213K165
02/07/2025-0,01%-0,0195,9996,7095,7996,70115K149
01/07/2025-0,41%-0,4096,0096,1996,0096,1973K56
27/06/20250,14%0,1396,4096,7995,3896,8083K211
26/06/2025-0,25%-0,2496,2796,1696,0096,3739K81
25/06/20250,02%0,0296,5196,7995,8196,7917K49
24/06/2025-0,22%-0,2196,4996,5095,9096,5011K36
23/06/20250,21%0,2096,7096,5196,5097,1525K63
20/06/20250,42%0,4096,5096,2096,0096,5119K40
18/06/2025-0,41%-0,4096,1096,8096,1096,808K46
17/06/20251,05%1,0096,5097,0096,1197,0027K46
16/06/2025-0,79%-0,7695,5097,0095,5097,0143K74
13/06/20250,91%0,8796,2696,5095,3896,8251K61
12/06/2025-1,51%-1,4695,3997,1595,3997,1525K47
11/06/2025-1,68%-1,6596,8597,5096,8597,5015K11
10/06/20252,82%2,7098,5095,8094,7098,88143K151
09/06/2025-0,83%-0,8095,8096,9994,9597,14164K137
06/06/2025-0,14%-0,1496,6096,8096,4096,8028K48
05/06/20250,85%0,8296,7496,6795,5696,8068K96
04/06/2025-0,23%-0,2295,9296,6795,8296,6835K48
03/06/2025-0,87%-0,8496,1496,9895,7896,9864K90
02/06/20250,19%0,1896,9897,1495,8597,1598K128
30/05/20251,01%0,9796,8096,9596,0197,1223K47
29/05/2025-0,93%-0,9095,8396,9995,8396,9977K94
28/05/2025-0,28%-0,2796,7396,9796,4096,9734K82
27/05/20250,21%0,2097,0096,8095,9097,0035K61
26/05/2025-0,18%-0,1796,8097,1496,0997,1456K82
23/05/2025-0,05%-0,0596,9797,1496,5097,1415K47
22/05/20250,19%0,1897,0297,1396,8497,1412K33
21/05/20250,61%0,5996,8496,8096,4597,1535K67
20/05/20250,22%0,2196,2596,7795,8996,7715K51
19/05/2025-0,37%-0,3696,0496,6196,0496,8030K61
16/05/20250,19%0,1896,4096,7095,7196,7026K58
15/05/2025-0,02%-0,0296,2296,7496,2296,7552K73
14/05/2025-0,27%-0,2696,2496,5196,0396,5110K34
13/05/20250,26%0,2596,5096,6796,4496,7111K26
12/05/2025-0,26%-0,2596,2596,5095,2196,5078K110
09/05/20250,47%0,4596,5096,9894,9197,47118K151
08/05/2025-0,40%-0,3996,0597,2896,0297,2856K72
07/05/2025-0,40%-0,3996,4497,2796,3597,2869K72
06/05/2025-0,30%-0,2996,8397,1296,0097,1278K106
05/05/2025-0,16%-0,1697,1296,0396,0197,5089K125
02/05/2025--97,2897,0096,5297,5015K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar