Cotação atual, histórico e gráfico do papel: FLCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,08% | 0,08 | 99,28 | 99,00 | 98,99 | 99,29 | 44K | 45 |
26/03/2024 | 1,00% | 0,98 | 99,20 | 98,27 | 98,26 | 99,29 | 79K | 108 |
25/03/2024 | -0,94% | -0,93 | 98,22 | 99,15 | 98,22 | 99,39 | 97K | 120 |
22/03/2024 | 0,00% | 0,00 | 99,15 | 99,10 | 98,87 | 99,39 | 44K | 95 |
21/03/2024 | 0,02% | 0,02 | 99,15 | 99,33 | 99,09 | 100,15 | 101K | 315 |
20/03/2024 | -0,07% | -0,07 | 99,13 | 99,50 | 99,11 | 99,50 | 39K | 169 |
19/03/2024 | -0,04% | -0,04 | 99,20 | 99,50 | 98,72 | 99,59 | 57K | 144 |
18/03/2024 | -0,06% | -0,06 | 99,24 | 99,31 | 98,99 | 99,50 | 35K | 50 |
15/03/2024 | 0,00% | 0,00 | 99,30 | 99,98 | 99,24 | 99,99 | 29K | 59 |
14/03/2024 | 0,00% | 0,00 | 99,30 | 99,50 | 98,99 | 100,50 | 95K | 93 |
13/03/2024 | -0,53% | -0,53 | 99,30 | 99,60 | 98,83 | 99,94 | 61K | 79 |
|
12/03/2024 | 0,51% | 0,51 | 99,83 | 99,99 | 99,33 | 99,99 | 28K | 45 |
11/03/2024 | -0,62% | -0,62 | 99,32 | 99,95 | 97,56 | 100,09 | 103K | 128 |
08/03/2024 | -0,47% | -0,47 | 99,94 | 99,78 | 99,02 | 100,10 | 76K | 123 |
07/03/2024 | 0,61% | 0,61 | 100,41 | 99,89 | 99,88 | 100,68 | 285K | 170 |
06/03/2024 | 0,02% | 0,02 | 99,80 | 99,89 | 99,78 | 99,89 | 144K | 69 |
05/03/2024 | 0,23% | 0,23 | 99,78 | 99,30 | 99,15 | 99,88 | 37K | 45 |
04/03/2024 | -0,29% | -0,29 | 99,55 | 99,88 | 98,00 | 99,88 | 54K | 95 |
01/03/2024 | -0,05% | -0,05 | 99,84 | 99,89 | 99,82 | 99,89 | 36K | 46 |
29/02/2024 | 0,02% | 0,02 | 99,89 | 99,90 | 99,84 | 99,90 | 40K | 46 |
28/02/2024 | -0,08% | -0,08 | 99,87 | 100,00 | 98,60 | 100,00 | 44K | 62 |
27/02/2024 | 0,51% | 0,51 | 99,95 | 99,48 | 99,48 | 99,96 | 16K | 28 |
26/02/2024 | -0,55% | -0,55 | 99,44 | 99,99 | 99,40 | 100,38 | 22K | 65 |
23/02/2024 | 0,09% | 0,09 | 99,99 | 99,90 | 99,90 | 100,57 | 36K | 77 |
22/02/2024 | 0,01% | 0,01 | 99,90 | 100,63 | 99,80 | 100,63 | 29K | 52 |
21/02/2024 | 0,40% | 0,40 | 99,89 | 100,40 | 99,85 | 100,62 | 56K | 78 |
20/02/2024 | -0,49% | -0,49 | 99,49 | 100,69 | 99,49 | 100,69 | 75K | 90 |
19/02/2024 | -0,07% | -0,07 | 99,98 | 100,69 | 99,60 | 100,69 | 23K | 78 |
16/02/2024 | 0,12% | 0,12 | 100,05 | 99,99 | 98,40 | 100,50 | 120K | 103 |
15/02/2024 | 0,74% | 0,73 | 99,93 | 99,20 | 98,01 | 100,70 | 36K | 51 |
14/02/2024 | -0,98% | -0,98 | 99,20 | 100,39 | 99,20 | 100,50 | 67K | 78 |
09/02/2024 | 0,25% | 0,25 | 100,18 | 100,16 | 100,09 | 100,18 | 51K | 44 |
08/02/2024 | -0,84% | -0,85 | 99,93 | 100,78 | 99,60 | 100,78 | 53K | 81 |
07/02/2024 | 0,48% | 0,48 | 100,78 | 100,30 | 100,30 | 100,98 | 81K | 91 |
06/02/2024 | 0,52% | 0,52 | 100,30 | 100,37 | 100,00 | 100,75 | 161K | 64 |
05/02/2024 | 0,28% | 0,28 | 99,78 | 99,50 | 99,22 | 100,40 | 88K | 63 |
02/02/2024 | 0,34% | 0,34 | 99,50 | 99,16 | 98,75 | 99,95 | 17K | 45 |
01/02/2024 | -0,74% | -0,74 | 99,16 | 99,90 | 99,16 | 99,90 | 21K | 37 |
31/01/2024 | 1,22% | 1,20 | 99,90 | 98,75 | 98,74 | 100,00 | 43K | 40 |
30/01/2024 | 0,19% | 0,19 | 98,70 | 98,67 | 98,66 | 98,75 | 20K | 37 |
29/01/2024 | 0,21% | 0,21 | 98,51 | 98,30 | 98,03 | 98,53 | 42K | 52 |
26/01/2024 | -0,03% | -0,03 | 98,30 | 98,53 | 98,30 | 98,53 | 20K | 57 |
25/01/2024 | -0,10% | -0,10 | 98,33 | 98,45 | 98,30 | 98,53 | 66K | 45 |
24/01/2024 | 0,57% | 0,56 | 98,43 | 98,66 | 98,34 | 98,66 | 30K | 40 |
23/01/2024 | -0,54% | -0,53 | 97,87 | 98,63 | 97,80 | 98,66 | 44K | 65 |
22/01/2024 | -0,24% | -0,24 | 98,40 | 98,66 | 97,98 | 98,66 | 76K | 69 |
19/01/2024 | -0,01% | -0,01 | 98,64 | 98,65 | 98,50 | 98,65 | 23K | 23 |
18/01/2024 | 0,26% | 0,26 | 98,65 | 98,99 | 98,34 | 98,99 | 26K | 42 |
17/01/2024 | 0,00% | 0,00 | 98,39 | 98,39 | 98,00 | 98,99 | 21K | 36 |
16/01/2024 | 0,50% | 0,49 | 98,39 | 97,90 | 97,71 | 98,99 | 31K | 59 |
15/01/2024 | -0,07% | -0,07 | 97,90 | 97,90 | 97,90 | 98,97 | 25K | 64 |
12/01/2024 | 0,63% | 0,61 | 97,97 | 97,54 | 97,40 | 99,59 | 65K | 65 |
11/01/2024 | -0,18% | -0,18 | 97,36 | 97,54 | 97,32 | 97,54 | 8K | 36 |
10/01/2024 | 0,29% | 0,28 | 97,54 | 97,27 | 97,27 | 97,54 | 36K | 36 |
09/01/2024 | -1,16% | -1,14 | 97,26 | 97,80 | 96,80 | 97,80 | 43K | 78 |
08/01/2024 | 0,41% | 0,40 | 98,40 | 98,00 | 97,90 | 98,99 | 174K | 109 |
05/01/2024 | 0,44% | 0,43 | 98,00 | 97,56 | 97,02 | 98,00 | 16K | 44 |
04/01/2024 | 0,17% | 0,17 | 97,57 | 97,35 | 97,35 | 97,58 | 23K | 19 |
03/01/2024 | 0,00% | 0,00 | 97,40 | 97,48 | 97,35 | 97,48 | 36K | 37 |
02/01/2024 | 0,61% | 0,59 | 97,40 | 97,10 | 97,00 | 97,48 | 103K | 53 |
28/12/2023 | 0,19% | 0,18 | 96,81 | 96,63 | 96,63 | 97,00 | 49K | 60 |
27/12/2023 | 0,13% | 0,13 | 96,63 | 97,19 | 96,50 | 97,19 | 29K | 76 |
26/12/2023 | -0,56% | -0,54 | 96,50 | 97,40 | 96,27 | 97,40 | 99K | 79 |
22/12/2023 | -0,05% | -0,05 | 97,04 | 97,11 | 96,80 | 97,11 | 17K | 40 |
21/12/2023 | 0,08% | 0,08 | 97,09 | 97,15 | 96,19 | 97,15 | 115K | 72 |
20/12/2023 | 0,29% | 0,28 | 97,01 | 96,81 | 96,81 | 97,19 | 6K | 14 |
19/12/2023 | -0,04% | -0,04 | 96,73 | 96,77 | 96,68 | 97,19 | 12K | 41 |
18/12/2023 | -0,22% | -0,21 | 96,77 | 96,81 | 96,20 | 96,82 | 29K | 46 |
15/12/2023 | 0,00% | 0,00 | 96,98 | 97,19 | 96,20 | 97,20 | 42K | 42 |
14/12/2023 | -0,02% | -0,02 | 96,98 | 97,00 | 96,63 | 97,20 | 35K | 31 |
13/12/2023 | -0,21% | -0,20 | 97,00 | 97,20 | 96,65 | 97,30 | 5K | 24 |
12/12/2023 | -0,27% | -0,26 | 97,20 | 97,46 | 95,50 | 97,46 | 103K | 54 |
11/12/2023 | -0,01% | -0,01 | 97,46 | 97,47 | 97,30 | 97,52 | 14K | 20 |
08/12/2023 | -0,29% | -0,28 | 97,47 | 97,21 | 97,19 | 97,98 | 29K | 35 |
07/12/2023 | 0,27% | 0,26 | 97,75 | 97,73 | 97,35 | 97,75 | 168K | 39 |
06/12/2023 | 0,40% | 0,39 | 97,49 | 97,10 | 97,01 | 97,52 | 10K | 20 |
05/12/2023 | 0,00% | 0,00 | 97,10 | 97,75 | 97,10 | 97,75 | 100K | 103 |
04/12/2023 | -0,31% | -0,30 | 97,10 | 97,78 | 96,61 | 97,78 | 67K | 57 |
01/12/2023 | 0,80% | 0,77 | 97,40 | 97,30 | 96,50 | 97,76 | 1M | 77 |
30/11/2023 | -0,09% | -0,09 | 96,63 | 97,37 | 95,80 | 97,37 | 84K | 220 |
29/11/2023 | -0,08% | -0,08 | 96,72 | 96,78 | 95,54 | 96,79 | 35K | 51 |
28/11/2023 | 0,10% | 0,10 | 96,80 | 96,40 | 95,73 | 97,35 | 85K | 92 |
27/11/2023 | -0,10% | -0,10 | 96,70 | 97,39 | 96,61 | 97,40 | 35K | 47 |
24/11/2023 | 0,10% | 0,10 | 96,80 | 96,77 | 96,70 | 97,20 | 57K | 21 |
23/11/2023 | -0,08% | -0,08 | 96,70 | 96,78 | 96,60 | 96,78 | 34K | 29 |
22/11/2023 | 0,16% | 0,15 | 96,78 | 96,63 | 96,31 | 96,78 | 17K | 38 |
21/11/2023 | -0,38% | -0,37 | 96,63 | 97,17 | 96,22 | 97,19 | 15K | 46 |
20/11/2023 | 0,31% | 0,30 | 97,00 | 97,19 | 96,10 | 97,19 | 53K | 54 |
17/11/2023 | -0,06% | -0,06 | 96,70 | 97,00 | 96,31 | 97,39 | 33K | 54 |
16/11/2023 | 0,27% | 0,26 | 96,76 | 97,49 | 96,38 | 97,49 | 91K | 95 |
14/11/2023 | -0,08% | -0,08 | 96,50 | 96,59 | 96,31 | 96,59 | 23K | 34 |
13/11/2023 | 0,05% | 0,05 | 96,58 | 97,73 | 96,15 | 97,73 | 50K | 70 |
10/11/2023 | 0,55% | 0,53 | 96,53 | 96,71 | 96,10 | 97,78 | 25K | 42 |
09/11/2023 | -1,03% | -1,00 | 96,00 | 96,60 | 93,00 | 97,31 | 91K | 122 |
08/11/2023 | -0,05% | -0,05 | 97,00 | 97,21 | 96,50 | 97,29 | 76K | 77 |
07/11/2023 | 0,36% | 0,35 | 97,05 | 96,70 | 96,40 | 97,05 | 65K | 75 |
06/11/2023 | -0,41% | -0,40 | 96,70 | 96,90 | 96,50 | 97,30 | 54K | 72 |
03/11/2023 | 0,10% | 0,10 | 97,10 | 97,41 | 96,66 | 97,41 | 42K | 61 |
01/11/2023 | -0,30% | -0,29 | 97,00 | 97,10 | 96,99 | 97,39 | 18K | 31 |
31/10/2023 | 0,30% | 0,29 | 97,29 | 97,47 | 95,99 | 97,47 | 90K | 88 |
30/10/2023 | 0,10% | 0,10 | 97,00 | 96,90 | 96,31 | 97,40 | 57K | 56 |
27/10/2023 | -0,21% | -0,20 | 96,90 | 97,47 | 96,74 | 97,47 | 35K | 22 |
26/10/2023 | 0,62% | 0,60 | 97,10 | 96,50 | 96,02 | 97,21 | 52K | 77 |
25/10/2023 | -0,10% | -0,10 | 96,50 | 97,16 | 96,01 | 97,16 | 16K | 54 |
24/10/2023 | 0,58% | 0,56 | 96,60 | 96,04 | 96,01 | 97,16 | 39K | 56 |
23/10/2023 | -0,68% | -0,66 | 96,04 | 96,70 | 94,62 | 97,48 | 182K | 123 |
20/10/2023 | -0,13% | -0,13 | 96,70 | 96,80 | 96,60 | 97,50 | 40K | 24 |
19/10/2023 | -0,18% | -0,17 | 96,83 | 96,90 | 96,81 | 97,75 | 1M | 65 |
18/10/2023 | 0,15% | 0,15 | 97,00 | 97,15 | 96,10 | 97,33 | 47K | 44 |
17/10/2023 | 0,73% | 0,70 | 96,85 | 96,15 | 96,15 | 97,43 | 155K | 40 |
16/10/2023 | 0,94% | 0,90 | 96,15 | 96,51 | 96,09 | 96,51 | 25K | 48 |
13/10/2023 | -1,16% | -1,12 | 95,25 | 96,37 | 95,05 | 96,51 | 81K | 78 |
11/10/2023 | 0,48% | 0,46 | 96,37 | 95,50 | 95,50 | 96,51 | 51K | 59 |
10/10/2023 | 0,32% | 0,31 | 95,91 | 95,61 | 95,61 | 96,29 | 6K | 20 |
09/10/2023 | -1,44% | -1,40 | 95,60 | 96,00 | 95,60 | 97,20 | 41K | 51 |
06/10/2023 | 1,05% | 1,01 | 97,00 | 95,99 | 95,56 | 97,29 | 83K | 73 |
05/10/2023 | 0,09% | 0,09 | 95,99 | 96,07 | 95,50 | 96,07 | 62K | 39 |
04/10/2023 | -0,93% | -0,90 | 95,90 | 96,80 | 95,80 | 96,98 | 60K | 51 |
03/10/2023 | 0,09% | 0,09 | 96,80 | 96,95 | 96,10 | 96,95 | 67K | 59 |
02/10/2023 | 1,11% | 1,06 | 96,71 | 96,35 | 95,51 | 96,75 | 88K | 79 |
29/09/2023 | 0,05% | 0,05 | 95,65 | 96,50 | 95,50 | 96,50 | 36K | 37 |
28/09/2023 | 0,31% | 0,30 | 95,60 | 95,50 | 95,11 | 96,50 | 29K | 37 |
27/09/2023 | -0,83% | -0,80 | 95,30 | 96,00 | 95,30 | 96,50 | 20K | 43 |
26/09/2023 | 0,63% | 0,60 | 96,10 | 95,10 | 95,10 | 96,59 | 17K | 53 |
25/09/2023 | 0,21% | 0,20 | 95,50 | 95,50 | 95,10 | 95,50 | 69K | 68 |
22/09/2023 | 0,22% | 0,21 | 95,30 | 95,09 | 95,01 | 95,50 | 18K | 30 |
21/09/2023 | -0,09% | -0,09 | 95,09 | 95,19 | 95,09 | 95,25 | 38K | 28 |
20/09/2023 | -0,15% | -0,14 | 95,18 | 95,30 | 95,18 | 95,35 | 10K | 29 |
19/09/2023 | 0,03% | 0,03 | 95,32 | 95,47 | 95,31 | 95,50 | 6K | 20 |
18/09/2023 | -0,89% | -0,86 | 95,29 | 96,50 | 93,52 | 96,53 | 149K | 137 |
15/09/2023 | -0,26% | -0,25 | 96,15 | 96,40 | 95,60 | 96,62 | 50K | 78 |
14/09/2023 | 0,52% | 0,50 | 96,40 | 96,75 | 96,10 | 96,75 | 25K | 51 |
13/09/2023 | -0,62% | -0,60 | 95,90 | 96,77 | 95,90 | 96,78 | 21K | 32 |
12/09/2023 | - | - | 96,50 | 97,00 | 95,59 | 97,15 | 42K | 71 |
Date,Open,High,Low,Close,Volume
27-Mar-24,99.00,99.29,98.99,99.28,44054
26-Mar-24,98.27,99.29,98.26,99.20,79062
25-Mar-24,99.15,99.39,98.22,98.22,97354
22-Mar-24,99.10,99.39,98.87,99.15,43948
21-Mar-24,99.33,100.15,99.09,99.15,101294
20-Mar-24,99.50,99.50,99.11,99.13,39021
19-Mar-24,99.50,99.59,98.72,99.20,56783
18-Mar-24,99.31,99.50,98.99,99.24,35093
15-Mar-24,99.98,99.99,99.24,99.30,28717
14-Mar-24,99.50,100.50,98.99,99.30,95054
13-Mar-24,99.60,99.94,98.83,99.30,61234
12-Mar-24,99.99,99.99,99.33,99.83,28252
11-Mar-24,99.95,100.09,97.56,99.32,103192
08-Mar-24,99.78,100.10,99.02,99.94,76227
07-Mar-24,99.89,100.68,99.88,100.41,284876
06-Mar-24,99.89,99.89,99.78,99.80,143515
05-Mar-24,99.30,99.88,99.15,99.78,36627
04-Mar-24,99.88,99.88,98.00,99.55,53652
01-Mar-24,99.89,99.89,99.82,99.84,36455
29-Feb-24,99.90,99.90,99.84,99.89,40356
28-Feb-24,100.00,100.00,98.60,99.87,44225
27-Feb-24,99.48,99.96,99.48,99.95,16386
26-Feb-24,99.99,100.38,99.40,99.44,22453
23-Feb-24,99.90,100.57,99.90,99.99,35527
22-Feb-24,100.63,100.63,99.80,99.90,29274
21-Feb-24,100.40,100.62,99.85,99.89,55834
20-Feb-24,100.69,100.69,99.49,99.49,75492
19-Feb-24,100.69,100.69,99.60,99.98,23207
16-Feb-24,99.99,100.50,98.40,100.05,120081
15-Feb-24,99.20,100.70,98.01,99.93,35912
14-Feb-24,100.39,100.50,99.20,99.20,67220
09-Feb-24,100.16,100.18,100.09,100.18,51376
08-Feb-24,100.78,100.78,99.60,99.93,53134
07-Feb-24,100.30,100.98,100.30,100.78,81204
06-Feb-24,100.37,100.75,100.00,100.30,160917
05-Feb-24,99.50,100.40,99.22,99.78,88171
02-Feb-24,99.16,99.95,98.75,99.50,16583
01-Feb-24,99.90,99.90,99.16,99.16,20786
31-Jan-24,98.75,100.00,98.74,99.90,43366
30-Jan-24,98.67,98.75,98.66,98.70,19548
29-Jan-24,98.30,98.53,98.03,98.51,41839
26-Jan-24,98.53,98.53,98.30,98.30,19687
25-Jan-24,98.45,98.53,98.30,98.33,66001
24-Jan-24,98.66,98.66,98.34,98.43,29858
23-Jan-24,98.63,98.66,97.80,97.87,44091
22-Jan-24,98.66,98.66,97.98,98.40,76424
19-Jan-24,98.65,98.65,98.50,98.64,23080
18-Jan-24,98.99,98.99,98.34,98.65,25933
17-Jan-24,98.39,98.99,98.00,98.39,21402
16-Jan-24,97.90,98.99,97.71,98.39,31176
15-Jan-24,97.90,98.97,97.90,97.90,25081
12-Jan-24,97.54,99.59,97.40,97.97,64703
11-Jan-24,97.54,97.54,97.32,97.36,7601
10-Jan-24,97.27,97.54,97.27,97.54,36129
09-Jan-24,97.80,97.80,96.80,97.26,43107
08-Jan-24,98.00,98.99,97.90,98.40,173674
05-Jan-24,97.56,98.00,97.02,98.00,15821
04-Jan-24,97.35,97.58,97.35,97.57,22922
03-Jan-24,97.48,97.48,97.35,97.40,36234
02-Jan-24,97.10,97.48,97.00,97.40,103487
28-Dec-23,96.63,97.00,96.63,96.81,49258
27-Dec-23,97.19,97.19,96.50,96.63,28857
26-Dec-23,97.40,97.40,96.27,96.50,99260
22-Dec-23,97.11,97.11,96.80,97.04,16878
21-Dec-23,97.15,97.15,96.19,97.09,115060
20-Dec-23,96.81,97.19,96.81,97.01,5635
19-Dec-23,96.77,97.19,96.68,96.73,11819
18-Dec-23,96.81,96.82,96.20,96.77,28632
15-Dec-23,97.19,97.20,96.20,96.98,42293
14-Dec-23,97.00,97.20,96.63,96.98,35419
13-Dec-23,97.20,97.30,96.65,97.00,4655
12-Dec-23,97.46,97.46,95.50,97.20,102671
11-Dec-23,97.47,97.52,97.30,97.46,13931
08-Dec-23,97.21,97.98,97.19,97.47,29280
07-Dec-23,97.73,97.75,97.35,97.75,168347
06-Dec-23,97.10,97.52,97.01,97.49,10233
05-Dec-23,97.75,97.75,97.10,97.10,99818
04-Dec-23,97.78,97.78,96.61,97.10,66809
01-Dec-23,97.30,97.76,96.50,97.40,1062106
30-Nov-23,97.37,97.37,95.80,96.63,83613
29-Nov-23,96.78,96.79,95.54,96.72,35167
28-Nov-23,96.40,97.35,95.73,96.80,85247
27-Nov-23,97.39,97.40,96.61,96.70,35058
24-Nov-23,96.77,97.20,96.70,96.80,57380
23-Nov-23,96.78,96.78,96.60,96.70,33650
22-Nov-23,96.63,96.78,96.31,96.78,16796
21-Nov-23,97.17,97.19,96.22,96.63,15133
20-Nov-23,97.19,97.19,96.10,97.00,53265
17-Nov-23,97.00,97.39,96.31,96.70,33278
16-Nov-23,97.49,97.49,96.38,96.76,90596
14-Nov-23,96.59,96.59,96.31,96.50,22668
13-Nov-23,97.73,97.73,96.15,96.58,49993
10-Nov-23,96.71,97.78,96.10,96.53,25217
09-Nov-23,96.60,97.31,93.00,96.00,90626
08-Nov-23,97.21,97.29,96.50,97.00,75797
07-Nov-23,96.70,97.05,96.40,97.05,64729
06-Nov-23,96.90,97.30,96.50,96.70,53900
03-Nov-23,97.41,97.41,96.66,97.10,41740
01-Nov-23,97.10,97.39,96.99,97.00,18370
31-Oct-23,97.47,97.47,95.99,97.29,90213
30-Oct-23,96.90,97.40,96.31,97.00,56974
27-Oct-23,97.47,97.47,96.74,96.90,35447
26-Oct-23,96.50,97.21,96.02,97.10,51761
25-Oct-23,97.16,97.16,96.01,96.50,16241
24-Oct-23,96.04,97.16,96.01,96.60,39193
23-Oct-23,96.70,97.48,94.62,96.04,181980
20-Oct-23,96.80,97.50,96.60,96.70,40472
19-Oct-23,96.90,97.75,96.81,96.83,1145675
18-Oct-23,97.15,97.33,96.10,97.00,46785
17-Oct-23,96.15,97.43,96.15,96.85,155181
16-Oct-23,96.51,96.51,96.09,96.15,24769
13-Oct-23,96.37,96.51,95.05,95.25,81340
11-Oct-23,95.50,96.51,95.50,96.37,50974
10-Oct-23,95.61,96.29,95.61,95.91,5856
09-Oct-23,96.00,97.20,95.60,95.60,41002
06-Oct-23,95.99,97.29,95.56,97.00,82924
05-Oct-23,96.07,96.07,95.50,95.99,61916
04-Oct-23,96.80,96.98,95.80,95.90,59510
03-Oct-23,96.95,96.95,96.10,96.80,67045
02-Oct-23,96.35,96.75,95.51,96.71,88116
29-Sep-23,96.50,96.50,95.50,95.65,36372
28-Sep-23,95.50,96.50,95.11,95.60,28550
27-Sep-23,96.00,96.50,95.30,95.30,19763
26-Sep-23,95.10,96.59,95.10,96.10,16602
25-Sep-23,95.50,95.50,95.10,95.50,68595
22-Sep-23,95.09,95.50,95.01,95.30,17523
21-Sep-23,95.19,95.25,95.09,95.09,37586
20-Sep-23,95.30,95.35,95.18,95.18,10384
19-Sep-23,95.47,95.50,95.31,95.32,6105
18-Sep-23,96.50,96.53,93.52,95.29,149185
15-Sep-23,96.40,96.62,95.60,96.15,49781
14-Sep-23,96.75,96.75,96.10,96.40,24691
13-Sep-23,96.77,96.78,95.90,95.90,21489
12-Sep-23,97.00,97.15,95.59,96.50,42402
*exoneração de responsabilidade e termos de uso