Cotação atual, histórico e gráfico do papel: FLCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/08/2025 | 0,40% | 0,38 | 94,77 | 93,63 | 93,63 | 95,00 | 26K | 37 |
27/08/2025 | 1,01% | 0,94 | 94,39 | 93,76 | 93,40 | 95,12 | 138K | 148 |
26/08/2025 | -1,67% | -1,59 | 93,45 | 95,04 | 93,14 | 95,04 | 366K | 287 |
25/08/2025 | 0,84% | 0,79 | 95,04 | 95,20 | 94,51 | 95,30 | 26K | 54 |
22/08/2025 | -0,13% | -0,12 | 94,25 | 95,20 | 94,21 | 95,21 | 292K | 74 |
21/08/2025 | -0,56% | -0,53 | 94,37 | 94,95 | 94,37 | 95,11 | 107K | 105 |
20/08/2025 | -0,36% | -0,34 | 94,90 | 95,23 | 94,24 | 95,23 | 32K | 59 |
|
19/08/2025 | 0,22% | 0,21 | 95,24 | 95,25 | 94,82 | 95,25 | 22K | 50 |
18/08/2025 | -0,28% | -0,27 | 95,03 | 96,20 | 94,90 | 96,20 | 231K | 264 |
15/08/2025 | -0,45% | -0,43 | 95,30 | 96,00 | 93,80 | 96,00 | 407K | 433 |
14/08/2025 | 1,40% | 1,32 | 95,73 | 94,41 | 93,53 | 95,76 | 181K | 1.027 |
13/08/2025 | -1,40% | -1,34 | 94,41 | 95,75 | 94,41 | 95,75 | 33K | 108 |
12/08/2025 | 0,91% | 0,86 | 95,75 | 96,23 | 92,03 | 96,23 | 111K | 201 |
11/08/2025 | -1,69% | -1,63 | 94,89 | 96,96 | 93,02 | 96,97 | 138K | 208 |
08/08/2025 | -0,27% | -0,26 | 96,52 | 96,30 | 95,31 | 96,52 | 23K | 105 |
07/08/2025 | 0,63% | 0,61 | 96,78 | 96,67 | 96,45 | 96,80 | 26K | 41 |
06/08/2025 | -0,39% | -0,38 | 96,17 | 96,55 | 96,17 | 97,00 | 14K | 50 |
05/08/2025 | 0,34% | 0,33 | 96,55 | 96,78 | 96,01 | 97,05 | 61K | 91 |
04/08/2025 | -0,60% | -0,58 | 96,22 | 96,80 | 96,03 | 96,80 | 33K | 92 |
01/08/2025 | 0,73% | 0,70 | 96,80 | 96,10 | 95,82 | 97,17 | 78K | 104 |
31/07/2025 | 0,27% | 0,26 | 96,10 | 95,99 | 95,90 | 96,10 | 19K | 34 |
30/07/2025 | -0,15% | -0,14 | 95,84 | 95,80 | 95,25 | 95,93 | 17K | 51 |
29/07/2025 | 0,42% | 0,40 | 95,98 | 95,82 | 95,56 | 96,10 | 12K | 35 |
28/07/2025 | 0,28% | 0,27 | 95,58 | 95,36 | 95,33 | 96,18 | 21K | 76 |
25/07/2025 | -0,82% | -0,79 | 95,31 | 96,40 | 95,31 | 96,40 | 30K | 40 |
24/07/2025 | 0,31% | 0,30 | 96,10 | 96,28 | 94,50 | 96,28 | 200K | 232 |
23/07/2025 | -0,29% | -0,28 | 95,80 | 95,61 | 95,60 | 96,26 | 23K | 48 |
22/07/2025 | -0,02% | -0,02 | 96,08 | 96,10 | 95,60 | 96,30 | 62K | 92 |
21/07/2025 | 0,39% | 0,37 | 96,10 | 95,99 | 95,61 | 96,49 | 59K | 87 |
18/07/2025 | 0,20% | 0,19 | 95,73 | 95,99 | 95,51 | 95,99 | 20K | 47 |
17/07/2025 | 0,09% | 0,09 | 95,54 | 95,99 | 95,31 | 95,99 | 39K | 93 |
16/07/2025 | 0,12% | 0,11 | 95,45 | 95,70 | 95,28 | 95,90 | 58K | 114 |
15/07/2025 | 0,15% | 0,14 | 95,34 | 95,64 | 95,19 | 95,65 | 28K | 43 |
14/07/2025 | 0,16% | 0,15 | 95,20 | 95,58 | 95,00 | 95,58 | 45K | 110 |
11/07/2025 | 0,02% | 0,02 | 95,05 | 94,91 | 94,07 | 95,45 | 154K | 337 |
10/07/2025 | -0,99% | -0,95 | 95,03 | 95,09 | 95,00 | 95,98 | 50K | 124 |
09/07/2025 | 0,24% | 0,23 | 95,98 | 95,99 | 95,20 | 95,99 | 48K | 80 |
08/07/2025 | -0,94% | -0,91 | 95,75 | 96,24 | 95,21 | 96,24 | 101K | 138 |
07/07/2025 | -0,32% | -0,31 | 96,66 | 96,98 | 96,10 | 96,99 | 313K | 205 |
04/07/2025 | 0,81% | 0,78 | 96,97 | 96,30 | 95,50 | 97,00 | 123K | 118 |
03/07/2025 | 0,21% | 0,20 | 96,19 | 96,70 | 95,62 | 97,00 | 213K | 165 |
02/07/2025 | -0,01% | -0,01 | 95,99 | 96,70 | 95,79 | 96,70 | 115K | 149 |
01/07/2025 | -0,41% | -0,40 | 96,00 | 96,19 | 96,00 | 96,19 | 73K | 56 |
27/06/2025 | 0,14% | 0,13 | 96,40 | 96,79 | 95,38 | 96,80 | 83K | 211 |
26/06/2025 | -0,25% | -0,24 | 96,27 | 96,16 | 96,00 | 96,37 | 39K | 81 |
25/06/2025 | 0,02% | 0,02 | 96,51 | 96,79 | 95,81 | 96,79 | 17K | 49 |
24/06/2025 | -0,22% | -0,21 | 96,49 | 96,50 | 95,90 | 96,50 | 11K | 36 |
23/06/2025 | 0,21% | 0,20 | 96,70 | 96,51 | 96,50 | 97,15 | 25K | 63 |
20/06/2025 | 0,42% | 0,40 | 96,50 | 96,20 | 96,00 | 96,51 | 19K | 40 |
18/06/2025 | -0,41% | -0,40 | 96,10 | 96,80 | 96,10 | 96,80 | 8K | 46 |
17/06/2025 | 1,05% | 1,00 | 96,50 | 97,00 | 96,11 | 97,00 | 27K | 46 |
16/06/2025 | -0,79% | -0,76 | 95,50 | 97,00 | 95,50 | 97,01 | 43K | 74 |
13/06/2025 | 0,91% | 0,87 | 96,26 | 96,50 | 95,38 | 96,82 | 51K | 61 |
12/06/2025 | -1,51% | -1,46 | 95,39 | 97,15 | 95,39 | 97,15 | 25K | 47 |
11/06/2025 | -1,68% | -1,65 | 96,85 | 97,50 | 96,85 | 97,50 | 15K | 11 |
10/06/2025 | 2,82% | 2,70 | 98,50 | 95,80 | 94,70 | 98,88 | 143K | 151 |
09/06/2025 | -0,83% | -0,80 | 95,80 | 96,99 | 94,95 | 97,14 | 164K | 137 |
06/06/2025 | -0,14% | -0,14 | 96,60 | 96,80 | 96,40 | 96,80 | 28K | 48 |
05/06/2025 | 0,85% | 0,82 | 96,74 | 96,67 | 95,56 | 96,80 | 68K | 96 |
04/06/2025 | -0,23% | -0,22 | 95,92 | 96,67 | 95,82 | 96,68 | 35K | 48 |
03/06/2025 | -0,87% | -0,84 | 96,14 | 96,98 | 95,78 | 96,98 | 64K | 90 |
02/06/2025 | 0,19% | 0,18 | 96,98 | 97,14 | 95,85 | 97,15 | 98K | 128 |
30/05/2025 | 1,01% | 0,97 | 96,80 | 96,95 | 96,01 | 97,12 | 23K | 47 |
29/05/2025 | -0,93% | -0,90 | 95,83 | 96,99 | 95,83 | 96,99 | 77K | 94 |
28/05/2025 | -0,28% | -0,27 | 96,73 | 96,97 | 96,40 | 96,97 | 34K | 82 |
27/05/2025 | 0,21% | 0,20 | 97,00 | 96,80 | 95,90 | 97,00 | 35K | 61 |
26/05/2025 | -0,18% | -0,17 | 96,80 | 97,14 | 96,09 | 97,14 | 56K | 82 |
23/05/2025 | -0,05% | -0,05 | 96,97 | 97,14 | 96,50 | 97,14 | 15K | 47 |
22/05/2025 | 0,19% | 0,18 | 97,02 | 97,13 | 96,84 | 97,14 | 12K | 33 |
21/05/2025 | 0,61% | 0,59 | 96,84 | 96,80 | 96,45 | 97,15 | 35K | 67 |
20/05/2025 | 0,22% | 0,21 | 96,25 | 96,77 | 95,89 | 96,77 | 15K | 51 |
19/05/2025 | -0,37% | -0,36 | 96,04 | 96,61 | 96,04 | 96,80 | 30K | 61 |
16/05/2025 | 0,19% | 0,18 | 96,40 | 96,70 | 95,71 | 96,70 | 26K | 58 |
15/05/2025 | -0,02% | -0,02 | 96,22 | 96,74 | 96,22 | 96,75 | 52K | 73 |
14/05/2025 | -0,27% | -0,26 | 96,24 | 96,51 | 96,03 | 96,51 | 10K | 34 |
13/05/2025 | 0,26% | 0,25 | 96,50 | 96,67 | 96,44 | 96,71 | 11K | 26 |
12/05/2025 | -0,26% | -0,25 | 96,25 | 96,50 | 95,21 | 96,50 | 78K | 110 |
09/05/2025 | 0,47% | 0,45 | 96,50 | 96,98 | 94,91 | 97,47 | 118K | 151 |
08/05/2025 | -0,40% | -0,39 | 96,05 | 97,28 | 96,02 | 97,28 | 56K | 72 |
07/05/2025 | -0,40% | -0,39 | 96,44 | 97,27 | 96,35 | 97,28 | 69K | 72 |
06/05/2025 | -0,30% | -0,29 | 96,83 | 97,12 | 96,00 | 97,12 | 78K | 106 |
05/05/2025 | -0,16% | -0,16 | 97,12 | 96,03 | 96,01 | 97,50 | 89K | 125 |
02/05/2025 | 0,34% | 0,33 | 97,28 | 97,00 | 96,52 | 97,50 | 15K | 43 |
30/04/2025 | 0,09% | 0,09 | 96,95 | 97,49 | 96,00 | 97,49 | 169K | 103 |
29/04/2025 | 0,01% | 0,01 | 96,86 | 97,29 | 96,86 | 97,32 | 13K | 52 |
28/04/2025 | -0,65% | -0,63 | 96,85 | 97,50 | 96,56 | 97,50 | 39K | 90 |
25/04/2025 | 0,80% | 0,77 | 97,48 | 96,89 | 96,30 | 97,48 | 50K | 47 |
24/04/2025 | -0,11% | -0,11 | 96,71 | 97,47 | 96,30 | 97,47 | 21K | 37 |
23/04/2025 | -0,64% | -0,62 | 96,82 | 97,40 | 96,80 | 97,40 | 28K | 50 |
22/04/2025 | 0,54% | 0,52 | 97,44 | 96,92 | 96,71 | 97,48 | 41K | 100 |
17/04/2025 | -0,19% | -0,18 | 96,92 | 97,10 | 96,45 | 97,39 | 28K | 55 |
16/04/2025 | 0,62% | 0,60 | 97,10 | 96,50 | 96,50 | 97,35 | 16K | 29 |
15/04/2025 | -0,47% | -0,46 | 96,50 | 97,34 | 96,42 | 97,34 | 38K | 44 |
14/04/2025 | 0,00% | 0,00 | 96,96 | 97,56 | 96,00 | 97,58 | 63K | 91 |
11/04/2025 | -0,10% | -0,10 | 96,96 | 97,55 | 96,96 | 97,55 | 48K | 33 |
10/04/2025 | -0,31% | -0,30 | 97,06 | 97,35 | 97,06 | 97,35 | 4K | 17 |
09/04/2025 | 0,10% | 0,10 | 97,36 | 97,55 | 96,71 | 97,55 | 14K | 27 |
08/04/2025 | -0,18% | -0,18 | 97,26 | 95,50 | 95,35 | 97,87 | 43K | 97 |
07/04/2025 | 0,22% | 0,21 | 97,44 | 97,49 | 96,00 | 97,50 | 112K | 88 |
04/04/2025 | 0,58% | 0,56 | 97,23 | 97,05 | 96,68 | 97,40 | 92K | 57 |
03/04/2025 | -0,09% | -0,09 | 96,67 | 96,91 | 96,50 | 96,91 | 9K | 19 |
02/04/2025 | -0,22% | -0,21 | 96,76 | 97,04 | 96,41 | 97,04 | 19K | 48 |
01/04/2025 | 0,00% | 0,00 | 96,97 | 96,73 | 96,73 | 96,97 | 16K | 33 |
31/03/2025 | 0,04% | 0,04 | 96,97 | 96,97 | 96,67 | 96,97 | 29K | 55 |
28/03/2025 | 0,76% | 0,73 | 96,93 | 96,84 | 96,20 | 96,97 | 13K | 49 |
27/03/2025 | -0,73% | -0,71 | 96,20 | 96,97 | 95,97 | 96,97 | 36K | 116 |
26/03/2025 | 0,98% | 0,94 | 96,91 | 96,62 | 96,61 | 97,00 | 10K | 35 |
25/03/2025 | -0,93% | -0,90 | 95,97 | 96,80 | 95,97 | 97,12 | 99K | 245 |
24/03/2025 | -0,19% | -0,18 | 96,87 | 96,67 | 96,05 | 97,13 | 19K | 68 |
21/03/2025 | 0,03% | 0,03 | 97,05 | 97,05 | 96,92 | 97,12 | 2K | 14 |
20/03/2025 | 0,23% | 0,22 | 97,02 | 96,80 | 96,51 | 97,08 | 10K | 30 |
19/03/2025 | -0,31% | -0,30 | 96,80 | 97,21 | 91,77 | 97,21 | 100K | 116 |
18/03/2025 | 0,00% | 0,00 | 97,10 | 97,10 | 96,52 | 97,11 | 26K | 44 |
17/03/2025 | -0,08% | -0,08 | 97,10 | 97,19 | 96,71 | 97,56 | 13K | 38 |
14/03/2025 | 0,11% | 0,11 | 97,18 | 97,30 | 97,10 | 97,59 | 24K | 23 |
13/03/2025 | -0,03% | -0,03 | 97,07 | 97,58 | 96,01 | 97,58 | 32K | 52 |
12/03/2025 | -0,32% | -0,31 | 97,10 | 96,32 | 96,24 | 97,10 | 40K | 34 |
11/03/2025 | -0,15% | -0,15 | 97,41 | 97,56 | 97,01 | 97,56 | 16K | 48 |
10/03/2025 | 0,66% | 0,64 | 97,56 | 96,92 | 95,75 | 97,59 | 57K | 78 |
07/03/2025 | -0,01% | -0,01 | 96,92 | 96,98 | 96,23 | 97,00 | 15K | 28 |
06/03/2025 | 0,46% | 0,44 | 96,93 | 96,50 | 96,00 | 97,31 | 22K | 39 |
05/03/2025 | -1,08% | -1,05 | 96,49 | 97,54 | 95,72 | 97,54 | 49K | 328 |
28/02/2025 | 0,62% | 0,60 | 97,54 | 97,58 | 96,65 | 97,58 | 29K | 42 |
27/02/2025 | -0,06% | -0,06 | 96,94 | 96,63 | 96,63 | 97,00 | 9K | 39 |
26/02/2025 | 0,20% | 0,19 | 97,00 | 97,60 | 95,69 | 97,60 | 60K | 84 |
25/02/2025 | 0,06% | 0,06 | 96,81 | 96,99 | 96,74 | 96,99 | 24K | 29 |
24/02/2025 | 0,07% | 0,07 | 96,75 | 96,68 | 96,06 | 96,89 | 45K | 89 |
21/02/2025 | -0,28% | -0,27 | 96,68 | 97,00 | 96,52 | 97,00 | 23K | 54 |
20/02/2025 | 0,23% | 0,22 | 96,95 | 97,56 | 96,25 | 97,56 | 19K | 65 |
19/02/2025 | -0,82% | -0,80 | 96,73 | 97,60 | 95,03 | 97,60 | 50K | 79 |
18/02/2025 | -0,05% | -0,05 | 97,53 | 97,69 | 97,53 | 97,69 | 7K | 21 |
17/02/2025 | -0,21% | -0,21 | 97,58 | 97,90 | 97,32 | 97,90 | 22K | 41 |
14/02/2025 | 0,86% | 0,83 | 97,79 | 97,39 | 97,39 | 97,90 | 26K | 40 |
13/02/2025 | - | - | 96,96 | 96,46 | 96,00 | 97,39 | 25K | 70 |
Date,Open,High,Low,Close,Volume
28-Aug-25,93.63,95.00,93.63,94.77,26044
27-Aug-25,93.76,95.12,93.40,94.39,137912
26-Aug-25,95.04,95.04,93.14,93.45,366396
25-Aug-25,95.20,95.30,94.51,95.04,25511
22-Aug-25,95.20,95.21,94.21,94.25,292137
21-Aug-25,94.95,95.11,94.37,94.37,106821
20-Aug-25,95.23,95.23,94.24,94.90,32313
19-Aug-25,95.25,95.25,94.82,95.24,21951
18-Aug-25,96.20,96.20,94.90,95.03,231147
15-Aug-25,96.00,96.00,93.80,95.30,406719
14-Aug-25,94.41,95.76,93.53,95.73,181157
13-Aug-25,95.75,95.75,94.41,94.41,32736
12-Aug-25,96.23,96.23,92.03,95.75,111402
11-Aug-25,96.96,96.97,93.02,94.89,137765
08-Aug-25,96.30,96.52,95.31,96.52,23441
07-Aug-25,96.67,96.80,96.45,96.78,25816
06-Aug-25,96.55,97.00,96.17,96.17,14475
05-Aug-25,96.78,97.05,96.01,96.55,61193
04-Aug-25,96.80,96.80,96.03,96.22,33220
01-Aug-25,96.10,97.17,95.82,96.80,77994
31-Jul-25,95.99,96.10,95.90,96.10,19391
30-Jul-25,95.80,95.93,95.25,95.84,16536
29-Jul-25,95.82,96.10,95.56,95.98,11590
28-Jul-25,95.36,96.18,95.33,95.58,20661
25-Jul-25,96.40,96.40,95.31,95.31,29653
24-Jul-25,96.28,96.28,94.50,96.10,199694
23-Jul-25,95.61,96.26,95.60,95.80,22512
22-Jul-25,96.10,96.30,95.60,96.08,61829
21-Jul-25,95.99,96.49,95.61,96.10,59491
18-Jul-25,95.99,95.99,95.51,95.73,20306
17-Jul-25,95.99,95.99,95.31,95.54,39262
16-Jul-25,95.70,95.90,95.28,95.45,57510
15-Jul-25,95.64,95.65,95.19,95.34,27960
14-Jul-25,95.58,95.58,95.00,95.20,45067
11-Jul-25,94.91,95.45,94.07,95.05,153710
10-Jul-25,95.09,95.98,95.00,95.03,49533
09-Jul-25,95.99,95.99,95.20,95.98,47651
08-Jul-25,96.24,96.24,95.21,95.75,101089
07-Jul-25,96.98,96.99,96.10,96.66,313297
04-Jul-25,96.30,97.00,95.50,96.97,123356
03-Jul-25,96.70,97.00,95.62,96.19,212993
02-Jul-25,96.70,96.70,95.79,95.99,115312
01-Jul-25,96.19,96.19,96.00,96.00,72563
27-Jun-25,96.79,96.80,95.38,96.40,82759
26-Jun-25,96.16,96.37,96.00,96.27,39319
25-Jun-25,96.79,96.79,95.81,96.51,16956
24-Jun-25,96.50,96.50,95.90,96.49,11465
23-Jun-25,96.51,97.15,96.50,96.70,25125
20-Jun-25,96.20,96.51,96.00,96.50,18885
18-Jun-25,96.80,96.80,96.10,96.10,7998
17-Jun-25,97.00,97.00,96.11,96.50,26848
16-Jun-25,97.00,97.01,95.50,95.50,43455
13-Jun-25,96.50,96.82,95.38,96.26,50959
12-Jun-25,97.15,97.15,95.39,95.39,25317
11-Jun-25,97.50,97.50,96.85,96.85,14989
10-Jun-25,95.80,98.88,94.70,98.50,143164
09-Jun-25,96.99,97.14,94.95,95.80,164421
06-Jun-25,96.80,96.80,96.40,96.60,28135
05-Jun-25,96.67,96.80,95.56,96.74,68424
04-Jun-25,96.67,96.68,95.82,95.92,34723
03-Jun-25,96.98,96.98,95.78,96.14,64051
02-Jun-25,97.14,97.15,95.85,96.98,97713
30-May-25,96.95,97.12,96.01,96.80,22742
29-May-25,96.99,96.99,95.83,95.83,76757
28-May-25,96.97,96.97,96.40,96.73,33560
27-May-25,96.80,97.00,95.90,97.00,34668
26-May-25,97.14,97.14,96.09,96.80,56194
23-May-25,97.14,97.14,96.50,96.97,15408
22-May-25,97.13,97.14,96.84,97.02,11833
21-May-25,96.80,97.15,96.45,96.84,35302
20-May-25,96.77,96.77,95.89,96.25,14727
19-May-25,96.61,96.80,96.04,96.04,29897
16-May-25,96.70,96.70,95.71,96.40,25861
15-May-25,96.74,96.75,96.22,96.22,51573
14-May-25,96.51,96.51,96.03,96.24,9915
13-May-25,96.67,96.71,96.44,96.50,10903
12-May-25,96.50,96.50,95.21,96.25,77870
09-May-25,96.98,97.47,94.91,96.50,118446
08-May-25,97.28,97.28,96.02,96.05,55740
07-May-25,97.27,97.28,96.35,96.44,68630
06-May-25,97.12,97.12,96.00,96.83,77832
05-May-25,96.03,97.50,96.01,97.12,88848
02-May-25,97.00,97.50,96.52,97.28,14664
30-Apr-25,97.49,97.49,96.00,96.95,168820
29-Apr-25,97.29,97.32,96.86,96.86,12920
28-Apr-25,97.50,97.50,96.56,96.85,39213
25-Apr-25,96.89,97.48,96.30,97.48,49630
24-Apr-25,97.47,97.47,96.30,96.71,21251
23-Apr-25,97.40,97.40,96.80,96.82,27594
22-Apr-25,96.92,97.48,96.71,97.44,40636
17-Apr-25,97.10,97.39,96.45,96.92,28382
16-Apr-25,96.50,97.35,96.50,97.10,15820
15-Apr-25,97.34,97.34,96.42,96.50,37867
14-Apr-25,97.56,97.58,96.00,96.96,62562
11-Apr-25,97.55,97.55,96.96,96.96,47615
10-Apr-25,97.35,97.35,97.06,97.06,4081
09-Apr-25,97.55,97.55,96.71,97.36,13646
08-Apr-25,95.50,97.87,95.35,97.26,42665
07-Apr-25,97.49,97.50,96.00,97.44,111773
04-Apr-25,97.05,97.40,96.68,97.23,91987
03-Apr-25,96.91,96.91,96.50,96.67,8702
02-Apr-25,97.04,97.04,96.41,96.76,19440
01-Apr-25,96.73,96.97,96.73,96.97,16382
31-Mar-25,96.97,96.97,96.67,96.97,28886
28-Mar-25,96.84,96.97,96.20,96.93,12572
27-Mar-25,96.97,96.97,95.97,96.20,35603
26-Mar-25,96.62,97.00,96.61,96.91,9980
25-Mar-25,96.80,97.12,95.97,95.97,98803
24-Mar-25,96.67,97.13,96.05,96.87,19317
21-Mar-25,97.05,97.12,96.92,97.05,2425
20-Mar-25,96.80,97.08,96.51,97.02,10463
19-Mar-25,97.21,97.21,91.77,96.80,99964
18-Mar-25,97.10,97.11,96.52,97.10,26207
17-Mar-25,97.19,97.56,96.71,97.10,12540
14-Mar-25,97.30,97.59,97.10,97.18,24376
13-Mar-25,97.58,97.58,96.01,97.07,31778
12-Mar-25,96.32,97.10,96.24,97.10,40399
11-Mar-25,97.56,97.56,97.01,97.41,15502
10-Mar-25,96.92,97.59,95.75,97.56,57400
07-Mar-25,96.98,97.00,96.23,96.92,15316
06-Mar-25,96.50,97.31,96.00,96.93,22002
05-Mar-25,97.54,97.54,95.72,96.49,49176
28-Feb-25,97.58,97.58,96.65,97.54,29389
27-Feb-25,96.63,97.00,96.63,96.94,9002
26-Feb-25,97.60,97.60,95.69,97.00,60497
25-Feb-25,96.99,96.99,96.74,96.81,23999
24-Feb-25,96.68,96.89,96.06,96.75,44690
21-Feb-25,97.00,97.00,96.52,96.68,22833
20-Feb-25,97.56,97.56,96.25,96.95,18853
19-Feb-25,97.60,97.60,95.03,96.73,49849
18-Feb-25,97.69,97.69,97.53,97.53,6538
17-Feb-25,97.90,97.90,97.32,97.58,22064
14-Feb-25,97.39,97.90,97.39,97.79,26369
13-Feb-25,96.46,97.39,96.00,96.96,25157
*exoneração de responsabilidade e termos de uso