papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,15%0,15102,20102,18101,90102,31370K227
24/01/20220,20%0,20102,05101,85101,80102,27216K200
21/01/20220,48%0,49101,85101,85101,69101,85131K201
20/01/20220,09%0,09101,36101,32101,26101,85396K182
19/01/2022-0,40%-0,41101,27101,70101,22101,83784K245
18/01/20220,00%0,00101,68101,80101,12101,84589K258
17/01/20220,10%0,10101,68101,70101,60101,77301K107
14/01/20220,27%0,27101,58101,78101,50101,90270K159
13/01/2022-0,19%-0,19101,31101,50101,30101,80388K212
12/01/20220,00%0,00101,50101,55101,30101,63368K145
11/01/20220,11%0,11101,50101,40101,35101,75143K98
10/01/2022-1,08%-1,11101,39101,65101,39101,76143K136
07/01/20220,49%0,50102,50102,57102,00103,18953K245
06/01/20220,00%0,00102,00103,09102,00103,26233K90
05/01/2022-0,10%-0,10102,00102,00101,71102,90125K38
04/01/20220,21%0,21102,10102,00101,77103,22129K58
03/01/2022-0,10%-0,10101,89101,95101,51102,10637K115
30/12/20210,61%0,62101,99101,31101,31102,0052K40
29/12/2021-0,41%-0,42101,37101,40101,00101,78190K60
28/12/20210,00%0,00101,79101,79100,00101,88152K91
27/12/20210,19%0,19101,79101,80100,13102,00170K128
23/12/2021-0,15%-0,15101,60101,85101,60102,0078K61
22/12/2021-0,01%-0,01101,75101,79101,70101,89121K35
21/12/2021-0,04%-0,04101,76101,50101,50101,7837K34
20/12/20210,14%0,14101,80102,03101,80102,1650K22
17/12/2021-0,28%-0,29101,66101,95101,66102,4626K26
16/12/2021-0,05%-0,05101,95102,00101,90102,0071K39
15/12/20210,17%0,17102,00101,83100,02102,00255K395
14/12/2021-0,01%-0,01101,83101,84100,85101,8450K62
13/12/20211,84%1,84101,84100,90100,79102,0065K80
10/12/20210,05%0,05100,00100,0099,77100,97237K109
09/12/2021-0,04%-0,0499,9599,9999,80100,0076K59
08/12/2021-1,75%-1,7899,9999,7599,69100,00242K122
07/12/20211,77%1,77101,77100,0099,98101,771M812
06/12/20210,05%0,05100,00100,0199,75100,303M477
03/12/2021-0,05%-0,0599,95100,0099,95100,35595K158
02/12/20210,00%0,00100,00100,0099,93100,00624K91
01/12/20210,06%0,06100,00100,0099,78100,00624K92
30/11/2021-0,03%-0,0399,94100,3899,90100,38101K66
29/11/2021-0,05%-0,0599,97100,0099,93100,3977K107
26/11/20210,47%0,47100,0299,6099,56100,4079K52
25/11/2021-0,16%-0,1699,55100,0399,55100,2870K48
24/11/2021-0,74%-0,7499,71100,4399,71100,4435K73
23/11/20210,48%0,48100,45100,7999,52100,79210K84
22/11/2021-0,03%-0,0399,97100,9599,97100,9562K59
19/11/2021-0,40%-0,40100,00100,9799,98100,9763K131
18/11/2021-0,94%-0,95100,40100,0399,97100,40138K134
17/11/20210,45%0,45101,35100,0299,98101,41172K154
16/11/2021-0,57%-0,58100,90101,4899,94101,48165K145
12/11/20211,30%1,30101,48100,44100,00101,48118K98
11/11/2021-0,02%-0,02100,18100,50100,00100,5028K57
10/11/2021-0,30%-0,30100,20100,8099,11101,48194K77
09/11/2021-1,34%-1,37100,50100,95100,08100,96283K163
08/11/2021-0,05%-0,05101,87101,89100,80101,98451K202
05/11/2021-0,01%-0,01101,92101,95100,80101,99173K105
04/11/20210,00%0,00101,93101,94100,99101,9481K55
03/11/2021-0,06%-0,06101,93101,98100,93101,98218K134
01/11/20210,08%0,08101,99101,95101,05101,9947K54
29/10/20210,25%0,25101,91101,61100,79101,9766K50
28/10/20210,65%0,66101,66101,93100,00101,93108K78
27/10/2021-0,94%-0,96101,00101,9799,91101,99320K1.380
26/10/20210,35%0,36101,96101,99100,20101,9968K70
25/10/2021-0,39%-0,40101,60101,97100,80101,97121K87
22/10/20211,79%1,79102,00101,5899,75102,00269K105
21/10/2021-1,46%-1,48100,21101,69100,00102,01438K219
20/10/2021-0,01%-0,01101,69101,69100,93101,70150K57
19/10/20210,00%0,00101,70101,36101,00101,7031K20
18/10/20210,57%0,58101,70101,70100,93101,7095K54
15/10/2021-0,57%-0,58101,12101,70101,00101,7039K57
14/10/20210,01%0,01101,70101,70101,03101,7072K73
13/10/2021-0,01%-0,01101,69101,70101,00101,7056K49
11/10/20210,00%0,00101,70101,71101,00101,713M67
08/10/2021-1,31%-1,35101,70101,96100,95101,96228K81
07/10/20211,63%1,65103,05101,22101,07103,0575K66
06/10/20210,30%0,30101,40101,35101,10101,4050K31
05/10/2021-0,30%-0,30101,10101,40101,10101,4048K52
04/10/20210,00%0,00101,40101,40101,15101,4065K35
01/10/20210,33%0,33101,40101,33101,33101,4011K15
30/09/2021-0,33%-0,33101,07101,40101,00101,4022K37
29/09/20210,00%0,00101,40101,39101,30101,4022K15
28/09/20210,00%0,00101,40101,4099,99101,4026K47
27/09/20210,00%0,00101,40101,40100,56101,4071K44
24/09/20210,00%0,00101,40101,40101,00101,4016K20
23/09/20210,00%0,00101,40101,39101,39101,402K7
22/09/20210,02%0,02101,40101,40101,01101,4015K32
21/09/2021-0,01%-0,01101,38101,40101,38101,404K10
20/09/20210,02%0,02101,39101,26101,00101,4019K24
17/09/2021-0,01%-0,01101,37101,29100,53101,4026K19
16/09/2021-0,02%-0,02101,38101,30101,08101,4021K34
15/09/20210,00%0,00101,40101,40100,92101,4037K29
14/09/20210,40%0,40101,40101,29101,29101,4019K22
13/09/20210,00%0,00101,00101,00100,80101,008K19
10/09/2021-0,13%-0,13101,00101,14100,12101,40139K31
09/09/2021-0,06%-0,06101,13101,00100,00101,4533K36
08/09/20210,00%0,00101,19101,4999,00101,49122K99
06/09/20210,01%0,01101,19101,19101,17101,1912K15
03/09/2021-0,01%-0,01101,18101,18100,50101,19963K147
02/09/20210,00%0,00101,19101,18100,90101,1920K31
01/09/20210,09%0,09101,19101,19100,90101,1927K39
31/08/20210,07%0,07101,10101,00100,99101,1963K75
30/08/20210,68%0,68101,03100,90100,00101,2558K91
27/08/20210,25%0,25100,35100,0899,95100,3559K32
26/08/20210,12%0,12100,10100,0099,99100,1036K19
25/08/20210,00%0,0099,9899,9799,75100,1086K27
24/08/2021-0,12%-0,1299,98100,1099,98100,10119K36
23/08/20210,00%0,00100,1099,5099,50100,1089K93
20/08/20210,00%0,00100,1099,9799,59100,1065K81
19/08/20210,11%0,11100,10100,0099,51100,1056K61
18/08/2021-0,06%-0,0699,99100,0099,98100,0021K26
17/08/20210,06%0,06100,0599,9099,56100,0945K56
16/08/20210,01%0,0199,99100,0999,70100,0944K31
13/08/20210,00%0,0099,9899,0099,00100,0955K33
12/08/2021-0,12%-0,1299,98100,0098,50100,005K6
11/08/20210,57%0,57100,1099,5198,51100,1063K36
10/08/2021-0,47%-0,4799,53100,0099,50100,4560K31
09/08/2021-0,62%-0,62100,0099,6598,30100,75208K72
06/08/2021-0,28%-0,28100,62100,90100,54100,9034K33
05/08/20210,00%0,00100,90100,90100,40100,9027K21
04/08/20210,00%0,00100,90100,90100,16100,9020K14
03/08/20210,20%0,20100,90100,90100,00100,9088K26
02/08/2021-0,20%-0,20100,70100,90100,68100,9076K24
30/07/20210,34%0,34100,90100,90100,88100,9065K15
29/07/2021-0,33%-0,33100,56100,90100,56100,90146K25
28/07/2021-0,01%-0,01100,89100,75100,75100,9023K19
27/07/2021-0,07%-0,07100,90100,98100,41100,9933K25
26/07/2021-0,02%-0,02100,97100,98100,83100,9824K17
23/07/20210,01%0,01100,99100,99100,50100,99541K68
22/07/2021-0,21%-0,21100,98101,29100,90101,4761K37
21/07/2021-0,50%-0,51101,19101,70100,50101,70813K152
20/07/20210,00%0,00101,70101,70101,00101,7039K30
19/07/20210,43%0,44101,70101,68101,68101,7029K22
16/07/2021-0,22%-0,22101,26101,48101,20101,70228K225
15/07/2021-0,10%-0,10101,48101,68101,01101,6855K41
14/07/2021--101,58101,66101,00101,6664K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito