Cotação atual, histórico e gráfico do papel: FLMA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | -0,31% | -0,01 | 3,19 | 3,21 | 3,15 | 3,22 | 336K | 2.065 |
| 13/07/2020 | -1,84% | -0,06 | 3,20 | 3,26 | 3,16 | 3,27 | 320K | 1.997 |
| 10/07/2020 | -0,31% | -0,01 | 3,26 | 3,27 | 3,25 | 3,27 | 151K | 1.299 |
| 09/07/2020 | -0,30% | -0,01 | 3,27 | 3,28 | 3,26 | 3,29 | 137K | 1.394 |
| 08/07/2020 | 0,00% | 0,00 | 3,28 | 3,28 | 3,27 | 3,29 | 155K | 1.509 |
| 07/07/2020 | -0,30% | -0,01 | 3,28 | 3,29 | 3,28 | 3,30 | 195K | 1.570 |
| 06/07/2020 | 0,30% | 0,01 | 3,29 | 3,28 | 3,27 | 3,31 | 245K | 1.742 |
| 03/07/2020 | -0,91% | -0,03 | 3,28 | 3,31 | 3,26 | 3,32 | 267K | 1.626 |
| 02/07/2020 | -0,30% | -0,01 | 3,31 | 3,32 | 3,30 | 3,34 | 223K | 1.606 |
| 01/07/2020 | -0,30% | -0,01 | 3,32 | 3,33 | 3,30 | 3,36 | 199K | 1.442 |
| 30/06/2020 | 0,00% | 0,00 | 3,33 | 3,33 | 3,31 | 3,34 | 131K | 1.299 |
|
|
| 29/06/2020 | 0,30% | 0,01 | 3,33 | 3,32 | 3,30 | 3,39 | 268K | 1.571 |
| 26/06/2020 | -0,30% | -0,01 | 3,32 | 3,34 | 3,30 | 3,39 | 180K | 1.517 |
| 25/06/2020 | -0,60% | -0,02 | 3,33 | 3,40 | 3,30 | 3,44 | 231K | 1.764 |
| 24/06/2020 | -4,01% | -0,14 | 3,35 | 3,49 | 3,21 | 3,52 | 495K | 2.018 |
| 23/06/2020 | -0,29% | -0,01 | 3,49 | 3,51 | 3,47 | 3,56 | 181K | 1.581 |
| 22/06/2020 | 0,29% | 0,01 | 3,50 | 3,49 | 3,49 | 3,60 | 380K | 1.986 |
| 19/06/2020 | 0,87% | 0,03 | 3,49 | 3,47 | 3,46 | 3,51 | 166K | 1.685 |
| 18/06/2020 | 1,76% | 0,06 | 3,46 | 3,40 | 3,40 | 3,58 | 348K | 2.027 |
| 17/06/2020 | 0,29% | 0,01 | 3,40 | 3,39 | 3,37 | 3,42 | 276K | 1.862 |
| 16/06/2020 | 0,59% | 0,02 | 3,39 | 3,37 | 3,37 | 3,41 | 183K | 1.811 |
| 15/06/2020 | 0,30% | 0,01 | 3,37 | 3,38 | 3,34 | 3,41 | 286K | 2.577 |
| 12/06/2020 | -0,88% | -0,03 | 3,36 | 3,39 | 3,27 | 3,40 | 171K | 1.747 |
| 10/06/2020 | -1,74% | -0,06 | 3,39 | 3,45 | 3,28 | 3,47 | 346K | 2.067 |
| 09/06/2020 | 0,88% | 0,03 | 3,45 | 3,43 | 3,43 | 3,49 | 210K | 1.611 |
| 08/06/2020 | 1,18% | 0,04 | 3,42 | 3,45 | 3,38 | 3,49 | 383K | 2.496 |
| 05/06/2020 | 0,90% | 0,03 | 3,38 | 3,41 | 3,38 | 3,70 | 561K | 2.453 |
| 04/06/2020 | 3,40% | 0,11 | 3,35 | 3,25 | 3,24 | 3,40 | 452K | 2.092 |
| 03/06/2020 | 0,93% | 0,03 | 3,24 | 3,21 | 3,21 | 3,25 | 410K | 1.879 |
| 02/06/2020 | 0,94% | 0,03 | 3,21 | 3,20 | 3,19 | 3,23 | 233K | 1.945 |
| 01/06/2020 | -0,62% | -0,02 | 3,18 | 3,21 | 3,16 | 3,24 | 416K | 2.232 |
| 29/05/2020 | 0,00% | 0,00 | 3,20 | 3,20 | 3,17 | 3,21 | 214K | 1.778 |
| 28/05/2020 | 0,00% | 0,00 | 3,20 | 3,20 | 3,19 | 3,21 | 195K | 1.601 |
| 27/05/2020 | -0,62% | -0,02 | 3,20 | 3,22 | 3,20 | 3,22 | 156K | 1.279 |
| 26/05/2020 | -0,31% | -0,01 | 3,22 | 3,23 | 3,20 | 3,25 | 232K | 1.593 |
| 25/05/2020 | 0,00% | 0,00 | 3,23 | 3,23 | 3,21 | 3,26 | 204K | 1.586 |
| 22/05/2020 | 0,62% | 0,02 | 3,23 | 3,21 | 3,21 | 3,23 | 80K | 816 |
| 21/05/2020 | 0,00% | 0,00 | 3,21 | 3,22 | 3,20 | 3,27 | 215K | 1.332 |
| 20/05/2020 | -0,31% | -0,01 | 3,21 | 3,24 | 3,20 | 3,28 | 170K | 1.714 |
| 19/05/2020 | 0,94% | 0,03 | 3,22 | 3,23 | 3,21 | 3,28 | 149K | 1.607 |
| 18/05/2020 | -2,45% | -0,08 | 3,19 | 3,27 | 3,15 | 3,27 | 268K | 2.037 |
| 15/05/2020 | 0,93% | 0,03 | 3,27 | 3,24 | 3,21 | 3,32 | 179K | 1.961 |
| 14/05/2020 | 0,62% | 0,02 | 3,24 | 3,25 | 3,15 | 3,25 | 93K | 1.164 |
| 13/05/2020 | -0,31% | -0,01 | 3,22 | 3,25 | 3,17 | 3,29 | 108K | 1.255 |
| 12/05/2020 | 0,00% | 0,00 | 3,23 | 3,25 | 3,21 | 3,30 | 235K | 2.251 |
| 11/05/2020 | -2,12% | -0,07 | 3,23 | 3,31 | 3,15 | 3,38 | 321K | 1.795 |
| 08/05/2020 | -2,94% | -0,10 | 3,30 | 3,40 | 3,22 | 3,49 | 323K | 1.711 |
| 07/05/2020 | 0,00% | 0,00 | 3,40 | 3,41 | 3,38 | 3,48 | 191K | 1.933 |
| 06/05/2020 | 1,19% | 0,04 | 3,40 | 3,36 | 3,36 | 3,41 | 227K | 1.961 |
| 05/05/2020 | 5,66% | 0,18 | 3,36 | 3,18 | 3,18 | 3,49 | 346K | 2.097 |
| 04/05/2020 | 6,00% | 0,18 | 3,18 | 3,01 | 3,01 | 3,27 | 624K | 2.051 |
| 30/04/2020 | 0,00% | 0,00 | 3,00 | 3,00 | 2,99 | 3,01 | 86K | 1.137 |
| 29/04/2020 | 1,01% | 0,03 | 3,00 | 2,97 | 2,97 | 3,00 | 103K | 1.201 |
| 28/04/2020 | -0,67% | -0,02 | 2,97 | 2,99 | 2,95 | 2,99 | 165K | 1.309 |
| 27/04/2020 | 0,34% | 0,01 | 2,99 | 2,98 | 2,96 | 3,01 | 112K | 1.405 |
| 24/04/2020 | -0,67% | -0,02 | 2,98 | 3,00 | 2,93 | 3,02 | 143K | 1.536 |
| 23/04/2020 | 0,33% | 0,01 | 3,00 | 2,99 | 2,98 | 3,01 | 99K | 1.330 |
| 22/04/2020 | 0,34% | 0,01 | 2,99 | 2,98 | 2,95 | 3,00 | 139K | 1.375 |
| 20/04/2020 | -1,00% | -0,03 | 2,98 | 3,02 | 2,91 | 3,03 | 155K | 1.815 |
| 17/04/2020 | 1,35% | 0,04 | 3,01 | 2,99 | 2,97 | 3,02 | 154K | 1.512 |
| 16/04/2020 | -1,33% | -0,04 | 2,97 | 3,00 | 2,97 | 3,01 | 82K | 1.591 |
| 15/04/2020 | 0,67% | 0,02 | 3,01 | 3,01 | 2,97 | 3,02 | 136K | 2.379 |
| 14/04/2020 | 1,01% | 0,03 | 2,99 | 2,96 | 2,90 | 3,04 | 219K | 2.028 |
| 13/04/2020 | -0,34% | -0,01 | 2,96 | 2,97 | 2,95 | 2,99 | 87K | 1.235 |
| 09/04/2020 | 1,02% | 0,03 | 2,97 | 2,95 | 2,95 | 2,98 | 115K | 1.119 |
| 08/04/2020 | 0,34% | 0,01 | 2,94 | 2,97 | 2,92 | 2,97 | 87K | 1.136 |
| 07/04/2020 | 1,38% | 0,04 | 2,93 | 3,08 | 2,91 | 3,08 | 153K | 1.145 |
| 06/04/2020 | 1,40% | 0,04 | 2,89 | 2,85 | 2,85 | 2,93 | 96K | 1.004 |
| 03/04/2020 | -1,72% | -0,05 | 2,85 | 2,90 | 2,85 | 2,94 | 100K | 1.103 |
| 02/04/2020 | -0,68% | -0,02 | 2,90 | 2,98 | 2,90 | 2,98 | 113K | 1.086 |
| 01/04/2020 | -2,67% | -0,08 | 2,92 | 2,90 | 2,89 | 2,96 | 138K | 1.294 |
| 31/03/2020 | 0,00% | 0,00 | 3,00 | 2,95 | 2,95 | 3,00 | 104K | 1.173 |
| 30/03/2020 | -0,33% | -0,01 | 3,00 | 2,98 | 2,91 | 3,03 | 157K | 1.598 |
| 27/03/2020 | -2,27% | -0,07 | 3,01 | 3,05 | 3,00 | 3,07 | 133K | 1.235 |
| 26/03/2020 | 1,32% | 0,04 | 3,08 | 3,04 | 2,95 | 3,10 | 146K | 1.425 |
| 25/03/2020 | 1,33% | 0,04 | 3,04 | 3,00 | 2,97 | 3,10 | 136K | 1.529 |
| 24/03/2020 | 7,14% | 0,20 | 3,00 | 2,80 | 2,80 | 3,00 | 164K | 1.302 |
| 23/03/2020 | -5,72% | -0,17 | 2,80 | 2,95 | 2,75 | 2,97 | 210K | 1.545 |
| 20/03/2020 | 5,32% | 0,15 | 2,97 | 2,84 | 2,84 | 3,15 | 287K | 1.883 |
| 19/03/2020 | 0,71% | 0,02 | 2,82 | 2,85 | 2,68 | 2,95 | 320K | 2.061 |
| 18/03/2020 | -12,23% | -0,39 | 2,80 | 3,01 | 2,71 | 3,11 | 360K | 2.865 |
| 17/03/2020 | -0,31% | -0,01 | 3,19 | 3,21 | 3,11 | 3,35 | 157K | 1.997 |
| 16/03/2020 | -6,43% | -0,22 | 3,20 | 3,42 | 3,12 | 3,42 | 228K | 2.529 |
| 13/03/2020 | 14,00% | 0,42 | 3,42 | 3,20 | 3,20 | 3,50 | 316K | 3.441 |
| 12/03/2020 | -17,58% | -0,64 | 3,00 | 3,64 | 2,22 | 4,40 | 1M | 3.457 |
| 11/03/2020 | -3,96% | -0,15 | 3,64 | 3,85 | 3,60 | 3,86 | 189K | 1.965 |
| 10/03/2020 | 6,46% | 0,23 | 3,79 | 3,56 | 3,56 | 3,80 | 255K | 2.111 |
| 09/03/2020 | -1,66% | -0,06 | 3,56 | 3,60 | 3,29 | 3,62 | 346K | 2.945 |
| 06/03/2020 | -2,16% | -0,08 | 3,62 | 3,77 | 3,60 | 3,77 | 240K | 2.466 |
| 05/03/2020 | -2,37% | -0,09 | 3,70 | 3,83 | 3,67 | 3,84 | 258K | 1.755 |
| 04/03/2020 | -0,26% | -0,01 | 3,79 | 3,81 | 3,74 | 3,88 | 384K | 1.964 |
| 03/03/2020 | -1,30% | -0,05 | 3,80 | 3,85 | 3,80 | 3,86 | 194K | 2.101 |
| 02/03/2020 | 3,77% | 0,14 | 3,85 | 3,77 | 3,75 | 3,86 | 278K | 2.088 |
| 28/02/2020 | -3,39% | -0,13 | 3,71 | 3,83 | 3,71 | 3,86 | 295K | 2.285 |
| 27/02/2020 | -0,78% | -0,03 | 3,84 | 3,87 | 3,80 | 3,94 | 211K | 2.040 |
| 26/02/2020 | -2,52% | -0,10 | 3,87 | 3,93 | 3,80 | 3,94 | 201K | 1.837 |
| 21/02/2020 | 1,79% | 0,07 | 3,97 | 3,93 | 3,91 | 3,98 | 181K | 1.746 |
| 20/02/2020 | -1,52% | -0,06 | 3,90 | 3,96 | 3,89 | 4,00 | 269K | 1.791 |
| 19/02/2020 | -1,00% | -0,04 | 3,96 | 4,00 | 3,95 | 4,04 | 189K | 1.781 |
| 18/02/2020 | 0,00% | 0,00 | 4,00 | 4,00 | 3,96 | 4,04 | 236K | 1.848 |
| 17/02/2020 | 1,27% | 0,05 | 4,00 | 3,96 | 3,96 | 4,00 | 245K | 2.300 |
| 14/02/2020 | 0,77% | 0,03 | 3,95 | 3,95 | 3,92 | 3,99 | 237K | 2.521 |
| 13/02/2020 | 0,00% | 0,00 | 3,92 | 3,92 | 3,92 | 3,97 | 168K | 1.694 |
| 12/02/2020 | 3,70% | 0,14 | 3,92 | 3,84 | 3,81 | 3,94 | 199K | 1.599 |
| 11/02/2020 | 2,16% | 0,08 | 3,78 | 3,71 | 3,70 | 3,87 | 339K | 2.105 |
| 10/02/2020 | -2,89% | -0,11 | 3,70 | 3,80 | 3,61 | 3,80 | 396K | 2.422 |
| 07/02/2020 | -3,79% | -0,15 | 3,81 | 3,95 | 3,80 | 3,99 | 329K | 2.130 |
| 06/02/2020 | -0,75% | -0,03 | 3,96 | 3,99 | 3,96 | 4,01 | 209K | 1.515 |
| 05/02/2020 | 0,50% | 0,02 | 3,99 | 3,95 | 3,93 | 4,00 | 287K | 1.705 |
| 04/02/2020 | -0,50% | -0,02 | 3,97 | 3,99 | 3,95 | 4,01 | 221K | 1.620 |
| 03/02/2020 | 0,76% | 0,03 | 3,99 | 3,98 | 3,97 | 4,01 | 186K | 1.858 |
| 31/01/2020 | -0,50% | -0,02 | 3,96 | 4,01 | 3,96 | 4,02 | 224K | 1.750 |
| 30/01/2020 | -0,50% | -0,02 | 3,98 | 4,00 | 3,98 | 4,04 | 181K | 1.550 |
| 29/01/2020 | -0,99% | -0,04 | 4,00 | 4,04 | 4,00 | 4,04 | 184K | 1.425 |
| 28/01/2020 | 0,50% | 0,02 | 4,04 | 4,02 | 3,99 | 4,08 | 207K | 1.615 |
| 27/01/2020 | -1,47% | -0,06 | 4,02 | 4,09 | 4,01 | 4,09 | 230K | 1.935 |
| 24/01/2020 | 1,24% | 0,05 | 4,08 | 4,03 | 4,03 | 4,09 | 271K | 2.779 |
| 23/01/2020 | -1,47% | -0,06 | 4,03 | 4,08 | 4,03 | 4,10 | 398K | 2.785 |
| 22/01/2020 | 0,49% | 0,02 | 4,09 | 4,07 | 4,04 | 4,10 | 239K | 1.900 |
| 21/01/2020 | 0,74% | 0,03 | 4,07 | 4,04 | 4,04 | 4,08 | 319K | 2.425 |
| 20/01/2020 | -1,46% | -0,06 | 4,04 | 4,10 | 4,04 | 4,11 | 367K | 2.676 |
| 17/01/2020 | 1,74% | 0,07 | 4,10 | 4,03 | 4,02 | 4,10 | 476K | 2.906 |
| 16/01/2020 | -4,28% | -0,18 | 4,03 | 4,19 | 4,03 | 4,20 | 660K | 3.834 |
| 15/01/2020 | -4,32% | -0,19 | 4,21 | 4,37 | 4,15 | 4,37 | 1M | 4.539 |
| 14/01/2020 | -3,08% | -0,14 | 4,40 | 4,52 | 4,40 | 4,52 | 577K | 2.790 |
| 13/01/2020 | -2,58% | -0,12 | 4,54 | 4,61 | 4,51 | 4,65 | 501K | 2.423 |
| 10/01/2020 | -0,21% | -0,01 | 4,66 | 4,67 | 4,58 | 4,67 | 229K | 1.911 |
| 09/01/2020 | 1,97% | 0,09 | 4,67 | 4,58 | 4,58 | 4,70 | 340K | 2.225 |
| 08/01/2020 | -3,17% | -0,15 | 4,58 | 4,71 | 4,50 | 4,73 | 553K | 2.874 |
| 07/01/2020 | -3,07% | -0,15 | 4,73 | 4,88 | 4,72 | 4,90 | 517K | 2.523 |
| 06/01/2020 | -0,81% | -0,04 | 4,88 | 4,91 | 4,85 | 4,91 | 442K | 2.389 |
| 03/01/2020 | 0,00% | 0,00 | 4,92 | 4,93 | 4,90 | 4,93 | 472K | 2.367 |
| 02/01/2020 | -0,20% | -0,01 | 4,92 | 4,93 | 4,90 | 4,94 | 369K | 2.233 |
| 30/12/2019 | - | - | 4,93 | 4,94 | 4,90 | 4,94 | 298K | 1.856 |
Date,Open,High,Low,Close,Volume
14-Jul-20,3.21,3.22,3.15,3.19,336236
13-Jul-20,3.26,3.27,3.16,3.20,319574
10-Jul-20,3.27,3.27,3.25,3.26,151246
09-Jul-20,3.28,3.29,3.26,3.27,137061
08-Jul-20,3.28,3.29,3.27,3.28,155106
07-Jul-20,3.29,3.30,3.28,3.28,194711
06-Jul-20,3.28,3.31,3.27,3.29,245036
03-Jul-20,3.31,3.32,3.26,3.28,267202
02-Jul-20,3.32,3.34,3.30,3.31,223117
01-Jul-20,3.33,3.36,3.30,3.32,198809
30-Jun-20,3.33,3.34,3.31,3.33,131450
29-Jun-20,3.32,3.39,3.30,3.33,267640
26-Jun-20,3.34,3.39,3.30,3.32,180399
25-Jun-20,3.40,3.44,3.30,3.33,230985
24-Jun-20,3.49,3.52,3.21,3.35,494972
23-Jun-20,3.51,3.56,3.47,3.49,180889
22-Jun-20,3.49,3.60,3.49,3.50,380132
19-Jun-20,3.47,3.51,3.46,3.49,165744
18-Jun-20,3.40,3.58,3.40,3.46,347932
17-Jun-20,3.39,3.42,3.37,3.40,276458
16-Jun-20,3.37,3.41,3.37,3.39,183068
15-Jun-20,3.38,3.41,3.34,3.37,285959
12-Jun-20,3.39,3.40,3.27,3.36,170967
10-Jun-20,3.45,3.47,3.28,3.39,345727
09-Jun-20,3.43,3.49,3.43,3.45,210086
08-Jun-20,3.45,3.49,3.38,3.42,383071
05-Jun-20,3.41,3.70,3.38,3.38,561288
04-Jun-20,3.25,3.40,3.24,3.35,451561
03-Jun-20,3.21,3.25,3.21,3.24,410191
02-Jun-20,3.20,3.23,3.19,3.21,233124
01-Jun-20,3.21,3.24,3.16,3.18,416271
29-May-20,3.20,3.21,3.17,3.20,214377
28-May-20,3.20,3.21,3.19,3.20,195057
27-May-20,3.22,3.22,3.20,3.20,155701
26-May-20,3.23,3.25,3.20,3.22,231693
25-May-20,3.23,3.26,3.21,3.23,203630
22-May-20,3.21,3.23,3.21,3.23,80242
21-May-20,3.22,3.27,3.20,3.21,215176
20-May-20,3.24,3.28,3.20,3.21,170250
19-May-20,3.23,3.28,3.21,3.22,149224
18-May-20,3.27,3.27,3.15,3.19,267571
15-May-20,3.24,3.32,3.21,3.27,178824
14-May-20,3.25,3.25,3.15,3.24,92705
13-May-20,3.25,3.29,3.17,3.22,107585
12-May-20,3.25,3.30,3.21,3.23,234549
11-May-20,3.31,3.38,3.15,3.23,320811
08-May-20,3.40,3.49,3.22,3.30,322883
07-May-20,3.41,3.48,3.38,3.40,191102
06-May-20,3.36,3.41,3.36,3.40,227005
05-May-20,3.18,3.49,3.18,3.36,345725
04-May-20,3.01,3.27,3.01,3.18,624233
30-Apr-20,3.00,3.01,2.99,3.00,85687
29-Apr-20,2.97,3.00,2.97,3.00,102666
28-Apr-20,2.99,2.99,2.95,2.97,164724
27-Apr-20,2.98,3.01,2.96,2.99,111891
24-Apr-20,3.00,3.02,2.93,2.98,142900
23-Apr-20,2.99,3.01,2.98,3.00,98734
22-Apr-20,2.98,3.00,2.95,2.99,138840
20-Apr-20,3.02,3.03,2.91,2.98,155203
17-Apr-20,2.99,3.02,2.97,3.01,154265
16-Apr-20,3.00,3.01,2.97,2.97,81863
15-Apr-20,3.01,3.02,2.97,3.01,136210
14-Apr-20,2.96,3.04,2.90,2.99,218764
13-Apr-20,2.97,2.99,2.95,2.96,86639
09-Apr-20,2.95,2.98,2.95,2.97,115286
08-Apr-20,2.97,2.97,2.92,2.94,86599
07-Apr-20,3.08,3.08,2.91,2.93,153068
06-Apr-20,2.85,2.93,2.85,2.89,96197
03-Apr-20,2.90,2.94,2.85,2.85,100066
02-Apr-20,2.98,2.98,2.90,2.90,112934
01-Apr-20,2.90,2.96,2.89,2.92,138291
31-Mar-20,2.95,3.00,2.95,3.00,103947
30-Mar-20,2.98,3.03,2.91,3.00,156722
27-Mar-20,3.05,3.07,3.00,3.01,133257
26-Mar-20,3.04,3.10,2.95,3.08,145974
25-Mar-20,3.00,3.10,2.97,3.04,135603
24-Mar-20,2.80,3.00,2.80,3.00,164498
23-Mar-20,2.95,2.97,2.75,2.80,209595
20-Mar-20,2.84,3.15,2.84,2.97,286593
19-Mar-20,2.85,2.95,2.68,2.82,319721
18-Mar-20,3.01,3.11,2.71,2.80,359569
17-Mar-20,3.21,3.35,3.11,3.19,156517
16-Mar-20,3.42,3.42,3.12,3.20,227801
13-Mar-20,3.20,3.50,3.20,3.42,316416
12-Mar-20,3.64,4.40,2.22,3.00,1139614
11-Mar-20,3.85,3.86,3.60,3.64,188758
10-Mar-20,3.56,3.80,3.56,3.79,255360
09-Mar-20,3.60,3.62,3.29,3.56,346104
06-Mar-20,3.77,3.77,3.60,3.62,240373
05-Mar-20,3.83,3.84,3.67,3.70,258075
04-Mar-20,3.81,3.88,3.74,3.79,383572
03-Mar-20,3.85,3.86,3.80,3.80,193561
02-Mar-20,3.77,3.86,3.75,3.85,277589
28-Feb-20,3.83,3.86,3.71,3.71,294968
27-Feb-20,3.87,3.94,3.80,3.84,210708
26-Feb-20,3.93,3.94,3.80,3.87,201421
21-Feb-20,3.93,3.98,3.91,3.97,181020
20-Feb-20,3.96,4.00,3.89,3.90,269467
19-Feb-20,4.00,4.04,3.95,3.96,188652
18-Feb-20,4.00,4.04,3.96,4.00,236423
17-Feb-20,3.96,4.00,3.96,4.00,245486
14-Feb-20,3.95,3.99,3.92,3.95,236521
13-Feb-20,3.92,3.97,3.92,3.92,167535
12-Feb-20,3.84,3.94,3.81,3.92,198971
11-Feb-20,3.71,3.87,3.70,3.78,338923
10-Feb-20,3.80,3.80,3.61,3.70,396276
07-Feb-20,3.95,3.99,3.80,3.81,328595
06-Feb-20,3.99,4.01,3.96,3.96,208821
05-Feb-20,3.95,4.00,3.93,3.99,286900
04-Feb-20,3.99,4.01,3.95,3.97,221499
03-Feb-20,3.98,4.01,3.97,3.99,185925
31-Jan-20,4.01,4.02,3.96,3.96,224449
30-Jan-20,4.00,4.04,3.98,3.98,180854
29-Jan-20,4.04,4.04,4.00,4.00,183645
28-Jan-20,4.02,4.08,3.99,4.04,207433
27-Jan-20,4.09,4.09,4.01,4.02,230281
24-Jan-20,4.03,4.09,4.03,4.08,270602
23-Jan-20,4.08,4.10,4.03,4.03,397980
22-Jan-20,4.07,4.10,4.04,4.09,239171
21-Jan-20,4.04,4.08,4.04,4.07,319377
20-Jan-20,4.10,4.11,4.04,4.04,366507
17-Jan-20,4.03,4.10,4.02,4.10,476381
16-Jan-20,4.19,4.20,4.03,4.03,660010
15-Jan-20,4.37,4.37,4.15,4.21,1092915
14-Jan-20,4.52,4.52,4.40,4.40,577420
13-Jan-20,4.61,4.65,4.51,4.54,501199
10-Jan-20,4.67,4.67,4.58,4.66,228699
09-Jan-20,4.58,4.70,4.58,4.67,339535
08-Jan-20,4.71,4.73,4.50,4.58,553125
07-Jan-20,4.88,4.90,4.72,4.73,517165
06-Jan-20,4.91,4.91,4.85,4.88,441748
03-Jan-20,4.93,4.93,4.90,4.92,472112
02-Jan-20,4.93,4.94,4.90,4.92,368952
30-Dec-19,4.94,4.94,4.90,4.93,298437
*exoneração de responsabilidade