ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20194,86%0,163,453,303,283,4788K806
17/04/20191,23%0,043,293,253,213,30103K914
16/04/20190,62%0,023,253,243,233,2796K919
15/04/20190,94%0,033,233,203,183,2589K1.084
12/04/20191,59%0,053,203,163,133,35171K1.338
11/04/20194,30%0,133,153,023,023,1569K626
10/04/20190,33%0,013,023,023,003,0249K592
09/04/20190,33%0,013,013,012,993,01106K770
08/04/20190,67%0,023,002,992,993,01118K847
05/04/2019-0,67%-0,022,983,012,983,01141K879
04/04/2019-0,33%-0,013,003,012,993,0143K536
03/04/20190,33%0,013,013,003,003,0147K569
02/04/20190,00%0,003,003,002,993,00115K836
01/04/2019-0,33%-0,013,003,022,993,0273K791
29/03/20190,33%0,013,013,002,993,0165K649
28/03/2019-0,33%-0,013,003,012,993,0159K727
27/03/20190,00%0,003,013,012,993,0499K693
26/03/20190,33%0,013,013,013,003,0274K764
25/03/20190,33%0,013,002,992,993,0255K775
22/03/2019-0,66%-0,022,993,012,993,0397K807
21/03/20190,00%0,003,013,013,003,0358K779
20/03/20191,01%0,033,012,992,983,0162K842
19/03/20190,68%0,022,982,972,952,99144K1.268
18/03/2019-1,66%-0,052,963,012,943,05280K2.298
15/03/20190,67%0,023,013,002,993,1077K964
14/03/2019-0,66%-0,022,993,012,993,0248K643
13/03/20190,33%0,013,013,002,983,0272K781
12/03/20191,35%0,043,002,972,973,0277K792
11/03/2019-0,34%-0,012,962,972,943,00109K926
08/03/20190,68%0,022,972,962,942,9892K854
07/03/20190,00%0,002,952,952,932,97110K847
06/03/20190,00%0,002,952,952,932,9656K473
01/03/20190,34%0,012,952,932,912,9581K729
28/02/2019-0,34%-0,012,942,942,922,9571K592
27/02/20191,03%0,032,952,922,902,9699K558
26/02/20191,39%0,042,922,902,892,9248K587
25/02/20191,77%0,052,882,842,832,9477K634
22/02/2019-0,70%-0,022,832,842,782,86108K949
21/02/2019-0,70%-0,022,852,882,842,88102K795
20/02/2019-0,35%-0,012,872,892,862,8961K750
19/02/20191,41%0,042,882,842,832,89109K819
18/02/2019-1,05%-0,032,842,872,822,88146K1.086
15/02/20191,41%0,042,872,842,842,9172K828
14/02/2019-0,70%-0,022,832,892,802,95216K1.195
13/02/2019-2,73%-0,082,852,932,842,9385K600
12/02/20191,03%0,032,932,912,902,9363K461
11/02/2019-1,36%-0,042,902,932,892,9372K738
08/02/20190,00%0,002,942,942,932,9450K509
07/02/20190,68%0,022,942,922,922,9550K549
06/02/2019-1,02%-0,032,922,952,922,9668K524
05/02/20190,00%0,002,952,962,932,9674K559
04/02/2019-0,34%-0,012,952,952,932,96101K602
01/02/20190,00%0,002,962,962,952,9665K740
31/01/20190,00%0,002,962,962,942,9668K687
30/01/20190,00%0,002,962,962,942,9665K656
29/01/20190,00%0,002,962,962,942,9652K501
28/01/20190,00%0,002,962,952,852,9669K604
24/01/2019-0,34%-0,012,962,972,942,98112K661
23/01/20190,34%0,012,972,962,952,9717K327
22/01/20190,68%0,022,962,952,922,9650K584
21/01/2019-0,34%-0,012,942,942,922,9580K638
18/01/20190,00%0,002,952,952,922,9589K667
17/01/20190,34%0,012,952,952,922,9553K515
16/01/2019-0,34%-0,012,942,952,912,9546K618
15/01/20190,00%0,002,952,942,852,95102K1.059
14/01/20190,34%0,012,952,942,902,95118K732
11/01/2019-0,34%-0,012,942,952,852,9560K587
10/01/2019-0,67%-0,022,952,972,932,9782K557
09/01/20190,68%0,022,972,962,952,99138K852
08/01/2019-1,67%-0,052,952,982,952,9889K520
07/01/20190,00%0,003,003,002,953,00108K638
04/01/20194,90%0,143,002,862,853,00190K692
03/01/20195,15%0,142,862,732,712,8767K644
02/01/2019-0,73%-0,022,722,752,702,76124K650
28/12/20181,48%0,042,742,692,692,7580K497
27/12/20180,75%0,022,702,682,662,7085K382
26/12/2018-0,74%-0,022,682,692,652,7085K568
21/12/20182,27%0,062,702,642,612,73109K556
20/12/20182,33%0,062,642,592,502,65113K532
19/12/20182,79%0,072,582,512,502,5984K362
18/12/20180,80%0,022,512,492,482,51267K521
17/12/2018-0,80%-0,022,492,512,462,51325K20.727
14/12/20182,87%0,072,512,452,432,55335K594
13/12/2018-0,41%-0,012,442,452,442,50393K487
12/12/20180,00%0,002,452,452,432,50552K555
11/12/20180,82%0,022,452,452,432,45100K284
10/12/20180,00%0,002,432,442,432,4571K397
07/12/20180,00%0,002,432,422,422,45135K400
06/12/20180,00%0,002,432,432,432,45244K351
05/12/2018-0,82%-0,022,432,432,432,45122K307
04/12/20180,00%0,002,452,432,432,46113K373
03/12/20180,00%0,002,452,452,432,4595K431
30/11/20180,41%0,012,452,432,432,4544K363
29/11/20180,00%0,002,442,442,432,4548K269
28/11/2018-0,41%-0,012,442,452,432,45103K315
27/11/2018-0,41%-0,012,452,452,432,46177K427
26/11/2018-0,40%-0,012,462,482,442,48144K425
23/11/20180,00%0,002,472,482,442,4893K402
22/11/20180,41%0,012,472,462,452,4848K367
21/11/20180,00%0,002,462,462,442,4681K459
19/11/20180,82%0,022,462,462,442,47100K469


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar