papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20211,35%1,65123,65122,00121,00123,95117K195
24/09/20210,00%0,00122,00122,50121,97126,92344K239
23/09/2021-0,80%-0,99122,00123,01122,00124,96108K152
22/09/2021-0,34%-0,42122,99123,41122,99125,8671K129
21/09/20210,35%0,43123,41124,56121,12125,62100K197
20/09/2021-1,62%-2,02122,98124,85117,99127,98241K577
17/09/2021-2,34%-3,00125,00128,00124,70128,90319K742
16/09/2021-0,39%-0,50128,00128,50128,00129,05132K215
15/09/2021-1,10%-1,43128,50129,35128,50129,36202K197
14/09/20210,88%1,13129,93128,70128,50129,9448K139
13/09/2021-0,08%-0,10128,80129,54128,80130,00211K240
10/09/2021-0,09%-0,11128,90129,02128,01131,96201K250
09/09/20210,01%0,01129,01129,00128,85130,7897K186
08/09/2021-1,94%-2,55129,00130,96129,00131,20304K221
06/09/20210,46%0,60131,55130,95130,51132,0053K110
03/09/20210,42%0,55130,95130,98130,50132,4869K125
02/09/20210,08%0,10130,40130,30130,06131,4889K147
01/09/2021-0,91%-1,20130,30131,51130,30132,47127K311
31/08/20210,00%0,00131,50131,50131,03132,9796K159
30/08/20210,43%0,56131,50130,94130,84132,97122K137
27/08/2021-0,65%-0,86130,94130,35130,35132,99103K102
26/08/20210,08%0,10131,80131,71130,01133,00130K97
25/08/20211,21%1,58131,70130,31130,02131,8964K150
24/08/2021-0,18%-0,23130,12130,36130,10133,49122K678
23/08/2021-1,48%-1,96130,35130,35130,35133,93126K266
20/08/2021-0,14%-0,19132,31130,15130,15132,9465K245
19/08/20210,38%0,50132,50131,90131,11133,58131K159
18/08/2021-0,88%-1,17132,00133,15131,11133,73167K139
17/08/2021-0,60%-0,81133,17133,80128,72134,05234K969
16/08/2021-0,01%-0,02133,98134,00130,20136,00133K183
13/08/2021-0,37%-0,50134,00134,40134,00134,50113K177
12/08/2021-0,37%-0,50134,50135,25134,16135,5077K121
11/08/20210,17%0,23135,00134,77134,11135,0044K126
10/08/20210,20%0,27134,77134,50134,12135,4732K94
09/08/2021-0,37%-0,50134,50135,00134,50135,50107K152
06/08/2021-0,74%-1,00135,00135,00135,00136,94116K153
05/08/20210,00%0,00136,00136,52136,00137,8470K131
04/08/2021-0,45%-0,62136,00136,63135,16137,6072K137
03/08/20210,00%0,00136,62136,61135,00137,98104K129
02/08/20211,74%2,34136,62134,28134,28137,20142K206
30/07/20210,38%0,51134,28133,79133,79135,4685K128
29/07/2021-0,89%-1,20133,77134,97133,77135,87213K182
28/07/2021-0,02%-0,03134,97135,50134,96135,50141K387
27/07/20210,00%0,00135,00135,08135,00135,97214K131
26/07/2021-0,74%-1,01135,00135,10135,00136,01171K206
23/07/20210,75%1,01136,01135,00134,92137,43157K175
22/07/20210,00%0,00135,00136,50135,00136,59259K180
21/07/2021-1,10%-1,50135,00136,50135,00139,00551K287
20/07/20210,35%0,48136,50136,02135,81137,5271K155
19/07/20210,76%1,02136,02135,02135,02138,88152K241
16/07/2021-2,81%-3,90135,00139,99135,00140,55573K411
15/07/20212,40%3,26138,90136,00136,00139,90258K294
14/07/2021-0,25%-0,34135,64136,00135,64136,90196K224
13/07/20210,25%0,34135,98136,94135,64138,00225K191
12/07/2021-1,35%-1,86135,64137,50135,64138,87179K172
08/07/2021-0,32%-0,44137,50137,94136,81138,0054K128
07/07/20211,32%1,80137,94136,13135,64137,98103K131
06/07/20211,43%1,92136,14134,22134,22137,8069K151
05/07/2021-3,02%-4,18134,22138,39134,00138,40110K168
02/07/20210,30%0,41138,40137,99136,50138,4588K130
01/07/20210,09%0,13137,99137,86137,01137,9993K140
30/06/20212,88%3,86137,86134,01134,00137,9571K135
29/06/20213,08%4,00134,00132,95130,00134,00110K192
28/06/2021-4,48%-6,10130,00136,10130,00136,10350K377
25/06/2021-1,16%-1,60136,10137,70131,00138,00440K335
24/06/20210,52%0,71137,70136,99136,50137,7995K132
23/06/20210,01%0,01136,99136,89136,86137,57104K146
22/06/2021-0,04%-0,05136,98137,10136,80137,3299K157
21/06/2021-0,07%-0,09137,03137,12136,87137,70151K365
18/06/20210,20%0,28137,12136,84136,57137,76158K196
17/06/20210,43%0,58136,84136,26136,26137,85160K232
16/06/20210,11%0,15136,26136,13136,13136,97101K225
15/06/20210,04%0,05136,11136,43136,10137,98242K315
14/06/2021-1,41%-1,94136,06138,00136,00138,49414K288
11/06/20210,28%0,39138,00137,61137,52138,42133K159
10/06/2021-1,71%-2,39137,61139,88137,61140,00221K236
09/06/20210,11%0,15140,00139,85139,85141,00196K208
08/06/20210,25%0,35139,85139,21139,21141,46121K237
07/06/20211,07%1,48139,50138,02137,09140,00239K306
04/06/20210,69%0,95138,02137,07136,97140,80251K362
02/06/2021-1,54%-2,15137,07139,20135,90139,20337K448
01/06/20214.684,19%136,31139,22125,00125,00144,891M571
31/05/2021-0,34%-0,012,912,922,902,93150K1.855
28/05/20210,00%0,002,922,922,902,93154K1.724
27/05/20210,00%0,002,922,922,892,94219K1.737
26/05/20210,00%0,002,922,922,862,93206K2.067
25/05/20210,00%0,002,922,922,902,92161K1.767
24/05/20210,00%0,002,922,942,902,95189K2.117
21/05/2021-0,68%-0,022,922,942,912,96254K2.845
20/05/20210,68%0,022,942,922,912,99295K1.832
19/05/2021-0,68%-0,022,922,942,882,94172K1.579
18/05/20210,00%0,002,942,952,902,98278K2.081
17/05/20210,00%0,002,942,942,922,95127K1.906
14/05/2021-1,34%-0,042,942,972,922,97299K2.260
13/05/20210,00%0,002,982,982,963,01223K1.561
12/05/2021-0,67%-0,022,983,002,873,04354K1.903
11/05/20212,39%0,073,002,932,933,00228K1.929
10/05/20216,55%0,182,932,912,763,05769K2.998
07/05/2021-3,85%-0,112,752,862,752,87183K1.671
06/05/20210,00%0,002,862,882,852,89131K1.361
05/05/20210,70%0,022,862,852,852,88127K1.689
04/05/2021-0,35%-0,012,842,852,822,90191K1.758
03/05/20211,06%0,032,852,822,822,85153K1.968
30/04/20211,08%0,032,822,802,792,83146K1.554
29/04/20210,36%0,012,792,782,782,83142K3.068
28/04/2021-0,71%-0,022,782,802,782,82103K2.284
27/04/20211,08%0,032,802,772,762,80131K3.088
26/04/20210,73%0,022,772,752,752,78182K2.753
23/04/20210,36%0,012,752,742,732,77172K1.681
22/04/20210,00%0,002,742,742,732,77173K1.814
20/04/2021-0,36%-0,012,742,752,722,80380K2.162
19/04/2021-2,83%-0,082,752,832,752,89467K2.691
16/04/20210,00%0,002,832,772,772,85198K2.270
15/04/20212,54%0,072,832,762,752,85348K2.888
14/04/20211,85%0,052,762,752,732,77217K1.414
13/04/2021-0,73%-0,022,712,732,682,77321K3.035
12/04/2021-0,73%-0,022,732,752,722,75164K2.514
09/04/2021-1,08%-0,032,752,792,732,79192K2.166
08/04/20211,83%0,052,782,752,722,79126K1.625
07/04/2021-1,09%-0,032,732,762,732,78195K1.589
06/04/2021-1,08%-0,032,762,792,762,81116K1.541
05/04/20210,00%0,002,792,782,742,79211K2.039
01/04/20211,82%0,052,792,742,742,79118K1.541
31/03/20210,37%0,012,742,732,722,77143K1.451
30/03/2021-0,36%-0,012,732,742,722,76139K2.140
29/03/2021-0,72%-0,022,742,762,722,78233K1.727
26/03/20210,73%0,022,762,752,742,78186K1.307
25/03/2021-1,44%-0,042,742,782,742,78127K1.390
24/03/20210,36%0,012,782,782,742,80133K1.618
23/03/20210,00%0,002,772,772,762,80126K1.311
22/03/20210,73%0,022,772,762,722,78191K1.791
19/03/20210,36%0,012,752,742,722,80321K1.633
18/03/2021-2,84%-0,082,742,822,722,86252K2.325
17/03/2021--2,822,862,812,87218K2.066


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito