ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,00%0,004,184,184,164,19376K2.073
12/09/20190,00%0,004,184,184,174,19173K1.187
11/09/20190,48%0,024,184,174,164,19162K1.254
10/09/2019-0,24%-0,014,164,194,164,19160K1.307
09/09/20190,48%0,024,174,174,154,19245K1.301
06/09/2019-0,24%-0,014,154,164,154,17191K1.147
05/09/2019-0,24%-0,014,164,154,154,17205K999
04/09/20190,72%0,034,174,174,154,18310K1.413
03/09/20191,22%0,054,144,094,074,20379K1.864
02/09/20191,49%0,064,094,034,034,09194K1.804
30/08/2019-0,25%-0,014,034,054,024,05324K1.898
29/08/20190,25%0,014,044,044,014,05254K1.622
28/08/20190,00%0,004,034,034,034,05219K1.578
27/08/20190,75%0,034,034,024,004,05304K1.466
26/08/20191,01%0,044,004,043,984,05459K2.096
23/08/2019-5,26%-0,223,964,183,954,22661K3.615
22/08/2019-2,56%-0,114,184,294,174,30423K1.860
21/08/20190,94%0,044,294,244,244,30185K1.626
20/08/2019-1,16%-0,054,254,304,214,31296K1.500
19/08/20190,00%0,004,304,304,264,36366K1.717
16/08/20191,18%0,054,304,254,214,30161K1.467
15/08/20191,43%0,064,254,204,174,25177K1.622
14/08/20190,00%0,004,194,194,184,22186K1.703
13/08/2019-0,48%-0,024,194,204,184,22202K1.241
12/08/20190,00%0,004,214,214,164,22296K1.323
09/08/2019-0,24%-0,014,214,224,184,22226K1.317
08/08/2019-0,24%-0,014,224,234,194,23308K1.592
07/08/20190,24%0,014,234,224,204,25386K1.372
06/08/2019-0,24%-0,014,224,234,164,23281K1.493
05/08/2019-1,17%-0,054,234,284,114,28430K1.575
02/08/20190,00%0,004,284,284,204,28314K1.583
01/08/20190,71%0,034,284,254,244,35609K1.825
31/07/20192,66%0,114,254,144,144,27535K1.409
30/07/2019-0,24%-0,014,144,154,124,15208K1.148
29/07/20192,98%0,124,154,044,044,15302K1.175
26/07/2019-4,05%-0,174,034,153,924,15552K1.934
25/07/2019-1,18%-0,054,204,244,074,25472K1.744
24/07/20196,52%0,264,253,993,964,39417K1.724
23/07/20191,01%0,043,993,953,954,00264K1.200
22/07/20191,28%0,053,953,903,904,00240K1.158
19/07/20190,26%0,013,903,893,893,92259K1.061
18/07/2019-0,26%-0,013,893,903,873,92268K1.280
17/07/20195,12%0,193,903,723,713,95255K1.397
16/07/20190,27%0,013,713,703,693,72282K1.386
15/07/20190,82%0,033,703,673,673,71215K1.750
12/07/20190,55%0,023,673,663,643,67190K957
11/07/20190,27%0,013,653,643,643,66222K977
10/07/20190,00%0,003,643,643,633,65166K1.176
08/07/20190,28%0,013,643,633,613,64217K1.110
05/07/20190,28%0,013,633,633,603,65222K1.188
04/07/2019-0,55%-0,023,623,653,603,66341K1.343
03/07/20190,28%0,013,643,633,633,65186K814
02/07/20190,00%0,003,633,633,613,65216K1.039
01/07/2019-0,27%-0,013,633,643,603,65158K1.027
28/06/20190,55%0,023,643,623,603,64171K904
27/06/2019-0,55%-0,023,623,653,603,6674K809
26/06/20191,39%0,053,643,593,583,65159K939
25/06/20190,28%0,013,593,583,573,59111K885
24/06/2019-0,28%-0,013,583,603,563,60143K1.087
21/06/20191,13%0,043,593,563,553,60231K983
19/06/20190,57%0,023,553,543,523,55219K974
18/06/20190,00%0,003,533,533,523,54300K1.191
17/06/2019-0,28%-0,013,533,543,513,56219K1.332
14/06/20190,85%0,033,543,523,513,55252K1.620
13/06/2019-0,85%-0,033,513,543,513,54126K1.063
12/06/20190,28%0,013,543,543,533,56150K1.036
11/06/2019-0,84%-0,033,533,553,513,56257K4.472
10/06/2019-0,56%-0,023,563,583,543,59276K1.087
07/06/20190,85%0,033,583,553,543,65279K1.097
06/06/2019-0,28%-0,013,553,553,513,56224K1.301
05/06/2019-3,52%-0,133,563,683,533,68392K1.733
04/06/20192,50%0,093,693,603,573,72262K914
03/06/20190,00%0,003,603,603,553,60131K1.044
31/05/20190,00%0,003,603,603,573,60122K964
30/05/20190,00%0,003,603,603,583,60223K802
29/05/20191,41%0,053,603,553,543,65167K948
28/05/20190,00%0,003,553,543,543,57118K770
27/05/2019-0,28%-0,013,553,563,543,56113K864
24/05/20190,28%0,013,563,543,533,5785K894
23/05/20190,28%0,013,553,543,513,55104K823
22/05/20190,28%0,013,543,503,503,56146K1.099
21/05/2019-1,12%-0,043,533,573,523,58155K1.322
20/05/20190,85%0,033,573,543,503,57109K1.049
17/05/2019-0,28%-0,013,543,553,513,56137K1.042
16/05/20190,28%0,013,553,583,543,58119K1.086
15/05/2019-0,28%-0,013,543,553,533,57108K1.465
14/05/20191,43%0,053,553,523,523,55102K782
13/05/2019-0,28%-0,013,503,513,503,56170K1.131
10/05/2019-0,57%-0,023,513,553,503,55209K1.251
09/05/2019-0,56%-0,023,533,573,503,58149K1.022
08/05/2019-1,66%-0,063,553,603,503,61208K1.333
07/05/20191,69%0,063,613,583,583,65134K963
06/05/2019-3,27%-0,123,553,673,503,70365K1.460
03/05/20190,00%0,003,673,673,653,70252K1.150
02/05/20190,55%0,023,673,653,643,72327K1.343
30/04/2019-0,54%-0,023,653,673,623,74284K1.194
29/04/20194,86%0,173,673,503,503,74251K1.204
26/04/20191,45%0,053,503,463,453,50129K999
25/04/20190,58%0,023,453,433,423,4580K800
24/04/20191,48%0,053,433,383,383,45108K829
23/04/20194,32%0,143,383,283,283,40155K814


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br