Cotação atual, histórico e gráfico do papel: FLMA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2026 | -0,74% | -1,10 | 147,50 | 148,60 | 147,50 | 149,55 | 74K | 68 |
| 13/07/2026 | 0,90% | 1,32 | 148,60 | 149,41 | 147,01 | 150,00 | 88K | 38 |
| 10/07/2026 | -1,15% | -1,72 | 147,28 | 147,27 | 146,00 | 150,30 | 107K | 60 |
| 09/07/2026 | 0,56% | 0,83 | 149,00 | 148,17 | 147,12 | 149,67 | 45K | 67 |
| 08/07/2026 | -3,75% | -5,78 | 148,17 | 151,01 | 148,00 | 152,92 | 243K | 100 |
| 07/07/2026 | -1,94% | -3,05 | 153,95 | 156,01 | 148,21 | 156,01 | 43K | 81 |
| 06/07/2026 | 0,33% | 0,52 | 157,00 | 157,00 | 156,48 | 157,00 | 25K | 30 |
| 03/07/2026 | -0,67% | -1,06 | 156,48 | 156,48 | 156,48 | 158,00 | 43K | 44 |
| 02/07/2026 | 0,36% | 0,56 | 157,54 | 156,99 | 156,88 | 157,55 | 12K | 21 |
| 01/07/2026 | 1,09% | 1,70 | 156,98 | 155,61 | 154,64 | 158,00 | 91K | 41 |
| 30/06/2026 | -0,48% | -0,75 | 155,28 | 156,03 | 155,28 | 157,72 | 27K | 43 |
| 29/06/2026 | 0,22% | 0,34 | 156,03 | 155,00 | 155,00 | 156,73 | 19K | 22 |
| 26/06/2026 | 0,34% | 0,53 | 155,69 | 155,00 | 155,00 | 158,00 | 32K | 105 |
| 25/06/2026 | 0,69% | 1,06 | 155,16 | 154,47 | 154,00 | 156,99 | 24K | 46 |
| 24/06/2026 | -0,01% | -0,01 | 154,10 | 154,11 | 153,00 | 154,55 | 22K | 35 |
| 23/06/2026 | 0,18% | 0,27 | 154,11 | 153,99 | 153,81 | 154,56 | 11K | 24 |
| 22/06/2026 | -1,12% | -1,74 | 153,84 | 154,52 | 145,01 | 156,42 | 73K | 96 |
| 19/06/2026 | 0,38% | 0,59 | 155,58 | 155,26 | 154,75 | 155,96 | 16K | 41 |
| 18/06/2026 | -0,20% | -0,31 | 154,99 | 155,30 | 154,00 | 155,30 | 31K | 58 |
| 17/06/2026 | 0,25% | 0,39 | 155,30 | 154,93 | 154,01 | 155,30 | 23K | 42 |
| 16/06/2026 | -0,30% | -0,47 | 154,91 | 155,38 | 154,90 | 155,38 | 29K | 32 |
| 15/06/2026 | -0,57% | -0,89 | 155,38 | 156,00 | 155,00 | 156,52 | 62K | 105 |
| 12/06/2026 | -0,41% | -0,64 | 156,27 | 156,99 | 156,23 | 157,00 | 13K | 33 |
| 11/06/2026 | 0,26% | 0,41 | 156,91 | 158,00 | 155,00 | 158,00 | 43K | 42 |
| 10/06/2026 | -0,95% | -1,50 | 156,50 | 158,00 | 156,50 | 158,00 | 19K | 37 |
| 09/06/2026 | -0,60% | -0,95 | 158,00 | 157,00 | 157,00 | 158,93 | 91K | 34 |
| 08/06/2026 | -0,47% | -0,75 | 158,95 | 156,50 | 156,50 | 160,00 | 19K | 37 |
| 05/06/2026 | 1,08% | 1,70 | 159,70 | 157,51 | 157,51 | 159,70 | 25K | 44 |
| 03/06/2026 | -1,24% | -1,99 | 158,00 | 159,92 | 158,00 | 159,92 | 20K | 38 |
| 02/06/2026 | 1,76% | 2,77 | 159,99 | 157,22 | 156,41 | 160,00 | 25K | 44 |
| 01/06/2026 | -0,05% | -0,08 | 157,22 | 155,00 | 154,51 | 157,30 | 38K | 85 |
| 29/05/2026 | 0,58% | 0,90 | 157,30 | 157,87 | 156,02 | 160,00 | 76K | 66 |
| 28/05/2026 | -0,04% | -0,06 | 156,40 | 157,00 | 156,40 | 157,89 | 26K | 30 |
| 27/05/2026 | -0,52% | -0,82 | 156,46 | 157,30 | 156,45 | 157,30 | 27K | 17 |
| 26/05/2026 | 0,17% | 0,27 | 157,28 | 157,30 | 156,00 | 157,30 | 28K | 34 |
| 25/05/2026 | 0,00% | 0,00 | 157,01 | 158,71 | 157,01 | 158,97 | 26K | 50 |
| 22/05/2026 | 0,33% | 0,52 | 157,01 | 156,49 | 156,49 | 158,71 | 19K | 42 |
| 21/05/2026 | -0,63% | -0,99 | 156,49 | 157,47 | 154,65 | 157,47 | 18K | 25 |
| 20/05/2026 | 1,16% | 1,81 | 157,48 | 155,99 | 154,50 | 158,27 | 39K | 44 |
| 19/05/2026 | -0,68% | -1,06 | 155,67 | 155,00 | 154,27 | 158,55 | 39K | 30 |
| 18/05/2026 | -0,06% | -0,10 | 156,73 | 154,27 | 154,27 | 156,82 | 33K | 45 |
| 15/05/2026 | -1,25% | -1,98 | 156,83 | 158,98 | 156,04 | 158,98 | 26K | 44 |
| 14/05/2026 | 1,67% | 2,61 | 158,81 | 156,20 | 156,20 | 159,60 | 60K | 45 |
| 13/05/2026 | 0,75% | 1,16 | 156,20 | 155,04 | 155,01 | 158,53 | 35K | 62 |
| 12/05/2026 | -0,44% | -0,69 | 155,04 | 156,24 | 153,71 | 156,24 | 79K | 84 |
| 11/05/2026 | 0,47% | 0,73 | 155,73 | 154,00 | 153,70 | 155,97 | 78K | 87 |
| 08/05/2026 | -0,67% | -1,05 | 155,00 | 154,61 | 154,00 | 156,53 | 74K | 120 |
| 07/05/2026 | 0,03% | 0,05 | 156,05 | 156,00 | 156,00 | 157,00 | 47K | 94 |
| 06/05/2026 | -1,13% | -1,79 | 156,00 | 156,01 | 156,00 | 157,32 | 68K | 74 |
| 05/05/2026 | 0,48% | 0,75 | 157,79 | 157,04 | 156,00 | 157,90 | 54K | 75 |
| 04/05/2026 | -0,62% | -0,98 | 157,04 | 159,59 | 157,03 | 160,99 | 80K | 131 |
| 30/04/2026 | -0,30% | -0,48 | 158,02 | 157,98 | 157,15 | 159,05 | 60K | 48 |
| 29/04/2026 | 0,00% | 0,00 | 158,50 | 155,34 | 155,34 | 158,95 | 12K | 27 |
| 28/04/2026 | 2,13% | 3,30 | 158,50 | 154,03 | 154,03 | 158,96 | 36K | 42 |
| 27/04/2026 | 1,23% | 1,88 | 155,20 | 153,33 | 153,33 | 155,97 | 31K | 47 |
| 24/04/2026 | -0,39% | -0,60 | 153,32 | 154,97 | 153,05 | 155,97 | 71K | 57 |
| 23/04/2026 | -0,44% | -0,68 | 153,92 | 154,60 | 153,91 | 154,60 | 21K | 27 |
| 22/04/2026 | 0,40% | 0,61 | 154,60 | 154,48 | 152,50 | 156,98 | 63K | 69 |
| 20/04/2026 | 0,18% | 0,28 | 153,99 | 156,98 | 153,00 | 156,98 | 50K | 61 |
| 17/04/2026 | 0,46% | 0,71 | 153,71 | 153,00 | 152,88 | 156,49 | 15K | 33 |
| 16/04/2026 | -0,33% | -0,50 | 153,00 | 153,53 | 152,78 | 154,98 | 67K | 47 |
| 15/04/2026 | -0,65% | -1,00 | 153,50 | 156,05 | 153,00 | 156,05 | 69K | 52 |
| 14/04/2026 | -1,59% | -2,50 | 154,50 | 157,02 | 154,50 | 157,05 | 54K | 48 |
| 13/04/2026 | 0,30% | 0,47 | 157,00 | 158,00 | 157,00 | 165,02 | 81K | 53 |
| 10/04/2026 | -1,64% | -2,61 | 156,53 | 159,13 | 156,45 | 159,13 | 23K | 64 |
| 09/04/2026 | 1,69% | 2,65 | 159,14 | 157,00 | 156,46 | 159,46 | 42K | 33 |
| 08/04/2026 | 1,28% | 1,98 | 156,49 | 153,38 | 153,38 | 156,67 | 23K | 53 |
| 07/04/2026 | -0,01% | -0,02 | 154,51 | 154,52 | 153,50 | 154,53 | 22K | 28 |
| 06/04/2026 | 1,66% | 2,53 | 154,53 | 152,00 | 150,99 | 155,00 | 28K | 44 |
| 02/04/2026 | 0,56% | 0,85 | 152,00 | 150,91 | 150,90 | 153,50 | 33K | 47 |
| 01/04/2026 | 0,17% | 0,25 | 151,15 | 158,30 | 151,07 | 158,30 | 39K | 37 |
| 31/03/2026 | 3,72% | 5,41 | 150,90 | 145,49 | 145,49 | 150,90 | 44K | 71 |
| 30/03/2026 | -0,03% | -0,05 | 145,49 | 145,54 | 142,23 | 145,54 | 54K | 82 |
| 27/03/2026 | -2,78% | -4,16 | 145,54 | 149,71 | 145,53 | 151,48 | 49K | 76 |
| 26/03/2026 | -0,20% | -0,30 | 149,70 | 150,00 | 146,55 | 150,00 | 29K | 31 |
| 25/03/2026 | 0,60% | 0,90 | 150,00 | 146,12 | 146,12 | 151,44 | 34K | 50 |
| 24/03/2026 | -0,29% | -0,44 | 149,10 | 149,54 | 148,00 | 150,22 | 28K | 39 |
| 23/03/2026 | 2,42% | 3,54 | 149,54 | 147,46 | 146,06 | 151,47 | 43K | 61 |
| 20/03/2026 | -1,02% | -1,50 | 146,00 | 146,64 | 140,02 | 150,63 | 130K | 114 |
| 19/03/2026 | -3,60% | -5,51 | 147,50 | 153,98 | 146,88 | 154,00 | 70K | 86 |
| 18/03/2026 | -0,01% | -0,01 | 153,01 | 149,95 | 149,95 | 153,01 | 42K | 46 |
| 17/03/2026 | 2,36% | 3,53 | 153,02 | 150,99 | 150,99 | 153,97 | 25K | 48 |
| 16/03/2026 | 0,50% | 0,75 | 149,49 | 148,74 | 148,00 | 149,98 | 31K | 50 |
| 13/03/2026 | 1,20% | 1,76 | 148,74 | 148,74 | 140,35 | 148,75 | 106K | 110 |
| 12/03/2026 | -6,78% | -10,69 | 146,98 | 157,62 | 146,98 | 157,67 | 205K | 117 |
| 11/03/2026 | -0,20% | -0,32 | 157,67 | 157,98 | 157,67 | 157,99 | 29K | 20 |
| 10/03/2026 | -0,32% | -0,51 | 157,99 | 159,83 | 157,65 | 159,83 | 48K | 54 |
| 09/03/2026 | -0,83% | -1,33 | 158,50 | 159,82 | 158,00 | 159,82 | 65K | 54 |
| 06/03/2026 | -1,92% | -3,13 | 159,83 | 164,59 | 159,76 | 164,59 | 40K | 59 |
| 05/03/2026 | -0,56% | -0,91 | 162,96 | 163,86 | 161,20 | 165,02 | 37K | 56 |
| 04/03/2026 | 0,53% | 0,87 | 163,87 | 161,21 | 161,21 | 165,00 | 59K | 40 |
| 03/03/2026 | 0,56% | 0,91 | 163,00 | 162,08 | 161,70 | 163,33 | 36K | 56 |
| 02/03/2026 | 0,06% | 0,10 | 162,09 | 161,98 | 161,20 | 162,09 | 82K | 97 |
| 27/02/2026 | 0,32% | 0,51 | 161,99 | 163,00 | 161,20 | 163,00 | 53K | 59 |
| 26/02/2026 | -0,32% | -0,52 | 161,48 | 161,90 | 161,48 | 161,90 | 33K | 36 |
| 25/02/2026 | -0,09% | -0,14 | 162,00 | 162,20 | 162,00 | 163,00 | 40K | 36 |
| 24/02/2026 | 0,12% | 0,20 | 162,14 | 161,93 | 161,93 | 163,00 | 21K | 37 |
| 23/02/2026 | 0,31% | 0,50 | 161,94 | 162,72 | 161,28 | 163,00 | 19K | 55 |
| 20/02/2026 | 0,14% | 0,23 | 161,44 | 161,20 | 161,20 | 163,00 | 54K | 87 |
| 19/02/2026 | 0,39% | 0,62 | 161,21 | 160,59 | 160,59 | 162,96 | 43K | 59 |
| 18/02/2026 | -0,62% | -1,01 | 160,59 | 161,60 | 160,11 | 161,60 | 47K | 68 |
| 13/02/2026 | 0,37% | 0,60 | 161,60 | 163,33 | 158,59 | 163,33 | 50K | 64 |
| 12/02/2026 | -0,29% | -0,47 | 161,00 | 161,47 | 158,02 | 163,31 | 35K | 51 |
| 11/02/2026 | 2,41% | 3,80 | 161,47 | 157,67 | 157,66 | 162,45 | 67K | 42 |
| 10/02/2026 | 0,03% | 0,05 | 157,67 | 157,62 | 157,22 | 165,21 | 79K | 78 |
| 09/02/2026 | 0,39% | 0,62 | 157,62 | 157,00 | 156,53 | 170,00 | 187K | 81 |
| 06/02/2026 | 0,00% | 0,00 | 157,00 | 155,01 | 155,01 | 157,37 | 28K | 51 |
| 05/02/2026 | 0,17% | 0,26 | 157,00 | 156,00 | 156,00 | 157,00 | 30K | 49 |
| 04/02/2026 | -0,17% | -0,26 | 156,74 | 157,00 | 156,48 | 157,00 | 80K | 52 |
| 03/02/2026 | 0,00% | 0,00 | 157,00 | 157,00 | 156,54 | 158,00 | 47K | 76 |
| 02/02/2026 | -0,56% | -0,89 | 157,00 | 157,89 | 156,60 | 157,89 | 103K | 65 |
| 30/01/2026 | 0,48% | 0,75 | 157,89 | 157,48 | 157,01 | 158,40 | 42K | 42 |
| 29/01/2026 | -0,27% | -0,42 | 157,14 | 157,73 | 156,51 | 157,75 | 44K | 55 |
| 28/01/2026 | 0,17% | 0,26 | 157,56 | 157,33 | 157,00 | 158,10 | 49K | 71 |
| 27/01/2026 | -0,35% | -0,55 | 157,30 | 156,51 | 156,51 | 157,73 | 39K | 48 |
| 26/01/2026 | 0,29% | 0,45 | 157,85 | 156,00 | 156,00 | 157,85 | 44K | 62 |
| 23/01/2026 | -0,36% | -0,57 | 157,40 | 157,97 | 156,01 | 158,02 | 43K | 72 |
| 22/01/2026 | 1,52% | 2,37 | 157,97 | 155,60 | 155,60 | 158,01 | 29K | 48 |
| 21/01/2026 | -1,19% | -1,87 | 155,60 | 157,48 | 154,78 | 157,48 | 45K | 71 |
| 20/01/2026 | -0,91% | -1,45 | 157,47 | 159,00 | 156,01 | 159,00 | 62K | 73 |
| 19/01/2026 | 3,19% | 4,92 | 158,92 | 154,00 | 152,30 | 159,00 | 110K | 101 |
| 16/01/2026 | 0,00% | 0,00 | 154,00 | 154,00 | 152,26 | 154,00 | 77K | 66 |
| 15/01/2026 | -1,82% | -2,85 | 154,00 | 156,84 | 154,00 | 156,84 | 92K | 76 |
| 14/01/2026 | 0,28% | 0,44 | 156,85 | 156,41 | 155,03 | 159,21 | 26K | 40 |
| 13/01/2026 | 0,40% | 0,62 | 156,41 | 157,72 | 155,78 | 160,00 | 24K | 47 |
| 12/01/2026 | -0,58% | -0,91 | 155,79 | 156,51 | 155,77 | 162,96 | 69K | 103 |
| 09/01/2026 | -0,34% | -0,54 | 156,70 | 156,80 | 156,63 | 160,00 | 90K | 54 |
| 08/01/2026 | -0,34% | -0,54 | 157,24 | 156,11 | 156,11 | 157,96 | 10K | 24 |
| 07/01/2026 | 0,99% | 1,55 | 157,78 | 156,24 | 156,24 | 159,50 | 40K | 75 |
| 06/01/2026 | 0,29% | 0,45 | 156,23 | 155,27 | 155,00 | 156,50 | 42K | 84 |
| 05/01/2026 | 0,48% | 0,75 | 155,78 | 156,59 | 155,11 | 157,47 | 62K | 75 |
| 02/01/2026 | -2,50% | -3,97 | 155,03 | 159,00 | 154,00 | 159,01 | 91K | 91 |
| 30/12/2025 | 0,64% | 1,01 | 159,00 | 157,99 | 156,51 | 159,19 | 59K | 64 |
| 29/12/2025 | - | - | 157,99 | 158,23 | 157,10 | 158,23 | 24K | 35 |
Date,Open,High,Low,Close,Volume
14-Jul-26,148.60,149.55,147.50,147.50,73770
13-Jul-26,149.41,150.00,147.01,148.60,88098
10-Jul-26,147.27,150.30,146.00,147.28,107425
09-Jul-26,148.17,149.67,147.12,149.00,45301
08-Jul-26,151.01,152.92,148.00,148.17,243386
07-Jul-26,156.01,156.01,148.21,153.95,42550
06-Jul-26,157.00,157.00,156.48,157.00,24902
03-Jul-26,156.48,158.00,156.48,156.48,42622
02-Jul-26,156.99,157.55,156.88,157.54,11801
01-Jul-26,155.61,158.00,154.64,156.98,91433
30-Jun-26,156.03,157.72,155.28,155.28,27256
29-Jun-26,155.00,156.73,155.00,156.03,18890
26-Jun-26,155.00,158.00,155.00,155.69,32220
25-Jun-26,154.47,156.99,154.00,155.16,23988
24-Jun-26,154.11,154.55,153.00,154.10,21536
23-Jun-26,153.99,154.56,153.81,154.11,11399
22-Jun-26,154.52,156.42,145.01,153.84,72684
19-Jun-26,155.26,155.96,154.75,155.58,15830
18-Jun-26,155.30,155.30,154.00,154.99,31238
17-Jun-26,154.93,155.30,154.01,155.30,22746
16-Jun-26,155.38,155.38,154.90,154.91,29139
15-Jun-26,156.00,156.52,155.00,155.38,61715
12-Jun-26,156.99,157.00,156.23,156.27,12673
11-Jun-26,158.00,158.00,155.00,156.91,42961
10-Jun-26,158.00,158.00,156.50,156.50,19482
09-Jun-26,157.00,158.93,157.00,158.00,91387
08-Jun-26,156.50,160.00,156.50,158.95,19417
05-Jun-26,157.51,159.70,157.51,159.70,25495
03-Jun-26,159.92,159.92,158.00,158.00,20297
02-Jun-26,157.22,160.00,156.41,159.99,24940
01-Jun-26,155.00,157.30,154.51,157.22,38478
29-May-26,157.87,160.00,156.02,157.30,75684
28-May-26,157.00,157.89,156.40,156.40,26238
27-May-26,157.30,157.30,156.45,156.46,27284
26-May-26,157.30,157.30,156.00,157.28,28261
25-May-26,158.71,158.97,157.01,157.01,25903
22-May-26,156.49,158.71,156.49,157.01,18873
21-May-26,157.47,157.47,154.65,156.49,18482
20-May-26,155.99,158.27,154.50,157.48,38904
19-May-26,155.00,158.55,154.27,155.67,39405
18-May-26,154.27,156.82,154.27,156.73,32933
15-May-26,158.98,158.98,156.04,156.83,26382
14-May-26,156.20,159.60,156.20,158.81,60150
13-May-26,155.04,158.53,155.01,156.20,34696
12-May-26,156.24,156.24,153.71,155.04,78919
11-May-26,154.00,155.97,153.70,155.73,78264
08-May-26,154.61,156.53,154.00,155.00,74491
07-May-26,156.00,157.00,156.00,156.05,47352
06-May-26,156.01,157.32,156.00,156.00,67517
05-May-26,157.04,157.90,156.00,157.79,54306
04-May-26,159.59,160.99,157.03,157.04,79618
30-Apr-26,157.98,159.05,157.15,158.02,60163
29-Apr-26,155.34,158.95,155.34,158.50,11656
28-Apr-26,154.03,158.96,154.03,158.50,35776
27-Apr-26,153.33,155.97,153.33,155.20,31407
24-Apr-26,154.97,155.97,153.05,153.32,71238
23-Apr-26,154.60,154.60,153.91,153.92,20951
22-Apr-26,154.48,156.98,152.50,154.60,62842
20-Apr-26,156.98,156.98,153.00,153.99,50443
17-Apr-26,153.00,156.49,152.88,153.71,14815
16-Apr-26,153.53,154.98,152.78,153.00,67326
15-Apr-26,156.05,156.05,153.00,153.50,69129
14-Apr-26,157.02,157.05,154.50,154.50,54158
13-Apr-26,158.00,165.02,157.00,157.00,80640
10-Apr-26,159.13,159.13,156.45,156.53,23416
09-Apr-26,157.00,159.46,156.46,159.14,42424
08-Apr-26,153.38,156.67,153.38,156.49,22507
07-Apr-26,154.52,154.53,153.50,154.51,21579
06-Apr-26,152.00,155.00,150.99,154.53,27828
02-Apr-26,150.91,153.50,150.90,152.00,32786
01-Apr-26,158.30,158.30,151.07,151.15,38551
31-Mar-26,145.49,150.90,145.49,150.90,43919
30-Mar-26,145.54,145.54,142.23,145.49,53743
27-Mar-26,149.71,151.48,145.53,145.54,48882
26-Mar-26,150.00,150.00,146.55,149.70,28551
25-Mar-26,146.12,151.44,146.12,150.00,34429
24-Mar-26,149.54,150.22,148.00,149.10,27838
23-Mar-26,147.46,151.47,146.06,149.54,43055
20-Mar-26,146.64,150.63,140.02,146.00,129532
19-Mar-26,153.98,154.00,146.88,147.50,70127
18-Mar-26,149.95,153.01,149.95,153.01,42029
17-Mar-26,150.99,153.97,150.99,153.02,25345
16-Mar-26,148.74,149.98,148.00,149.49,31004
13-Mar-26,148.74,148.75,140.35,148.74,105547
12-Mar-26,157.62,157.67,146.98,146.98,204623
11-Mar-26,157.98,157.99,157.67,157.67,28897
10-Mar-26,159.83,159.83,157.65,157.99,48054
09-Mar-26,159.82,159.82,158.00,158.50,64834
06-Mar-26,164.59,164.59,159.76,159.83,39577
05-Mar-26,163.86,165.02,161.20,162.96,37251
04-Mar-26,161.21,165.00,161.21,163.87,58918
03-Mar-26,162.08,163.33,161.70,163.00,35677
02-Mar-26,161.98,162.09,161.20,162.09,82358
27-Feb-26,163.00,163.00,161.20,161.99,52753
26-Feb-26,161.90,161.90,161.48,161.48,33155
25-Feb-26,162.20,163.00,162.00,162.00,39574
24-Feb-26,161.93,163.00,161.93,162.14,20633
23-Feb-26,162.72,163.00,161.28,161.94,19155
20-Feb-26,161.20,163.00,161.20,161.44,53593
19-Feb-26,160.59,162.96,160.59,161.21,42686
18-Feb-26,161.60,161.60,160.11,160.59,47184
13-Feb-26,163.33,163.33,158.59,161.60,49842
12-Feb-26,161.47,163.31,158.02,161.00,34924
11-Feb-26,157.67,162.45,157.66,161.47,66659
10-Feb-26,157.62,165.21,157.22,157.67,79348
09-Feb-26,157.00,170.00,156.53,157.62,187415
06-Feb-26,155.01,157.37,155.01,157.00,28499
05-Feb-26,156.00,157.00,156.00,157.00,30122
04-Feb-26,157.00,157.00,156.48,156.74,79838
03-Feb-26,157.00,158.00,156.54,157.00,47106
02-Feb-26,157.89,157.89,156.60,157.00,103147
30-Jan-26,157.48,158.40,157.01,157.89,42488
29-Jan-26,157.73,157.75,156.51,157.14,44458
28-Jan-26,157.33,158.10,157.00,157.56,48559
27-Jan-26,156.51,157.73,156.51,157.30,39028
26-Jan-26,156.00,157.85,156.00,157.85,44376
23-Jan-26,157.97,158.02,156.01,157.40,43131
22-Jan-26,155.60,158.01,155.60,157.97,29142
21-Jan-26,157.48,157.48,154.78,155.60,44622
20-Jan-26,159.00,159.00,156.01,157.47,61925
19-Jan-26,154.00,159.00,152.30,158.92,110268
16-Jan-26,154.00,154.00,152.26,154.00,76747
15-Jan-26,156.84,156.84,154.00,154.00,92345
14-Jan-26,156.41,159.21,155.03,156.85,26261
13-Jan-26,157.72,160.00,155.78,156.41,24405
12-Jan-26,156.51,162.96,155.77,155.79,69079
09-Jan-26,156.80,160.00,156.63,156.70,89968
08-Jan-26,156.11,157.96,156.11,157.24,10208
07-Jan-26,156.24,159.50,156.24,157.78,40301
06-Jan-26,155.27,156.50,155.00,156.23,41919
05-Jan-26,156.59,157.47,155.11,155.78,61818
02-Jan-26,159.00,159.01,154.00,155.03,91232
30-Dec-25,157.99,159.19,156.51,159.00,58554
29-Dec-25,158.23,158.23,157.10,157.99,23999
*exoneração de responsabilidade e termos de uso