papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,31%-0,013,193,213,153,22336K2.065
13/07/2020-1,84%-0,063,203,263,163,27320K1.997
10/07/2020-0,31%-0,013,263,273,253,27151K1.299
09/07/2020-0,30%-0,013,273,283,263,29137K1.394
08/07/20200,00%0,003,283,283,273,29155K1.509
07/07/2020-0,30%-0,013,283,293,283,30195K1.570
06/07/20200,30%0,013,293,283,273,31245K1.742
03/07/2020-0,91%-0,033,283,313,263,32267K1.626
02/07/2020-0,30%-0,013,313,323,303,34223K1.606
01/07/2020-0,30%-0,013,323,333,303,36199K1.442
30/06/20200,00%0,003,333,333,313,34131K1.299
29/06/20200,30%0,013,333,323,303,39268K1.571
26/06/2020-0,30%-0,013,323,343,303,39180K1.517
25/06/2020-0,60%-0,023,333,403,303,44231K1.764
24/06/2020-4,01%-0,143,353,493,213,52495K2.018
23/06/2020-0,29%-0,013,493,513,473,56181K1.581
22/06/20200,29%0,013,503,493,493,60380K1.986
19/06/20200,87%0,033,493,473,463,51166K1.685
18/06/20201,76%0,063,463,403,403,58348K2.027
17/06/20200,29%0,013,403,393,373,42276K1.862
16/06/20200,59%0,023,393,373,373,41183K1.811
15/06/20200,30%0,013,373,383,343,41286K2.577
12/06/2020-0,88%-0,033,363,393,273,40171K1.747
10/06/2020-1,74%-0,063,393,453,283,47346K2.067
09/06/20200,88%0,033,453,433,433,49210K1.611
08/06/20201,18%0,043,423,453,383,49383K2.496
05/06/20200,90%0,033,383,413,383,70561K2.453
04/06/20203,40%0,113,353,253,243,40452K2.092
03/06/20200,93%0,033,243,213,213,25410K1.879
02/06/20200,94%0,033,213,203,193,23233K1.945
01/06/2020-0,62%-0,023,183,213,163,24416K2.232
29/05/20200,00%0,003,203,203,173,21214K1.778
28/05/20200,00%0,003,203,203,193,21195K1.601
27/05/2020-0,62%-0,023,203,223,203,22156K1.279
26/05/2020-0,31%-0,013,223,233,203,25232K1.593
25/05/20200,00%0,003,233,233,213,26204K1.586
22/05/20200,62%0,023,233,213,213,2380K816
21/05/20200,00%0,003,213,223,203,27215K1.332
20/05/2020-0,31%-0,013,213,243,203,28170K1.714
19/05/20200,94%0,033,223,233,213,28149K1.607
18/05/2020-2,45%-0,083,193,273,153,27268K2.037
15/05/20200,93%0,033,273,243,213,32179K1.961
14/05/20200,62%0,023,243,253,153,2593K1.164
13/05/2020-0,31%-0,013,223,253,173,29108K1.255
12/05/20200,00%0,003,233,253,213,30235K2.251
11/05/2020-2,12%-0,073,233,313,153,38321K1.795
08/05/2020-2,94%-0,103,303,403,223,49323K1.711
07/05/20200,00%0,003,403,413,383,48191K1.933
06/05/20201,19%0,043,403,363,363,41227K1.961
05/05/20205,66%0,183,363,183,183,49346K2.097
04/05/20206,00%0,183,183,013,013,27624K2.051
30/04/20200,00%0,003,003,002,993,0186K1.137
29/04/20201,01%0,033,002,972,973,00103K1.201
28/04/2020-0,67%-0,022,972,992,952,99165K1.309
27/04/20200,34%0,012,992,982,963,01112K1.405
24/04/2020-0,67%-0,022,983,002,933,02143K1.536
23/04/20200,33%0,013,002,992,983,0199K1.330
22/04/20200,34%0,012,992,982,953,00139K1.375
20/04/2020-1,00%-0,032,983,022,913,03155K1.815
17/04/20201,35%0,043,012,992,973,02154K1.512
16/04/2020-1,33%-0,042,973,002,973,0182K1.591
15/04/20200,67%0,023,013,012,973,02136K2.379
14/04/20201,01%0,032,992,962,903,04219K2.028
13/04/2020-0,34%-0,012,962,972,952,9987K1.235
09/04/20201,02%0,032,972,952,952,98115K1.119
08/04/20200,34%0,012,942,972,922,9787K1.136
07/04/20201,38%0,042,933,082,913,08153K1.145
06/04/20201,40%0,042,892,852,852,9396K1.004
03/04/2020-1,72%-0,052,852,902,852,94100K1.103
02/04/2020-0,68%-0,022,902,982,902,98113K1.086
01/04/2020-2,67%-0,082,922,902,892,96138K1.294
31/03/20200,00%0,003,002,952,953,00104K1.173
30/03/2020-0,33%-0,013,002,982,913,03157K1.598
27/03/2020-2,27%-0,073,013,053,003,07133K1.235
26/03/20201,32%0,043,083,042,953,10146K1.425
25/03/20201,33%0,043,043,002,973,10136K1.529
24/03/20207,14%0,203,002,802,803,00164K1.302
23/03/2020-5,72%-0,172,802,952,752,97210K1.545
20/03/20205,32%0,152,972,842,843,15287K1.883
19/03/20200,71%0,022,822,852,682,95320K2.061
18/03/2020-12,23%-0,392,803,012,713,11360K2.865
17/03/2020-0,31%-0,013,193,213,113,35157K1.997
16/03/2020-6,43%-0,223,203,423,123,42228K2.529
13/03/202014,00%0,423,423,203,203,50316K3.441
12/03/2020-17,58%-0,643,003,642,224,401M3.457
11/03/2020-3,96%-0,153,643,853,603,86189K1.965
10/03/20206,46%0,233,793,563,563,80255K2.111
09/03/2020-1,66%-0,063,563,603,293,62346K2.945
06/03/2020-2,16%-0,083,623,773,603,77240K2.466
05/03/2020-2,37%-0,093,703,833,673,84258K1.755
04/03/2020-0,26%-0,013,793,813,743,88384K1.964
03/03/2020-1,30%-0,053,803,853,803,86194K2.101
02/03/20203,77%0,143,853,773,753,86278K2.088
28/02/2020-3,39%-0,133,713,833,713,86295K2.285
27/02/2020-0,78%-0,033,843,873,803,94211K2.040
26/02/2020-2,52%-0,103,873,933,803,94201K1.837
21/02/20201,79%0,073,973,933,913,98181K1.746
20/02/2020-1,52%-0,063,903,963,894,00269K1.791
19/02/2020-1,00%-0,043,964,003,954,04189K1.781
18/02/20200,00%0,004,004,003,964,04236K1.848
17/02/20201,27%0,054,003,963,964,00245K2.300
14/02/20200,77%0,033,953,953,923,99237K2.521
13/02/20200,00%0,003,923,923,923,97168K1.694
12/02/20203,70%0,143,923,843,813,94199K1.599
11/02/20202,16%0,083,783,713,703,87339K2.105
10/02/2020-2,89%-0,113,703,803,613,80396K2.422
07/02/2020-3,79%-0,153,813,953,803,99329K2.130
06/02/2020-0,75%-0,033,963,993,964,01209K1.515
05/02/20200,50%0,023,993,953,934,00287K1.705
04/02/2020-0,50%-0,023,973,993,954,01221K1.620
03/02/20200,76%0,033,993,983,974,01186K1.858
31/01/2020-0,50%-0,023,964,013,964,02224K1.750
30/01/2020-0,50%-0,023,984,003,984,04181K1.550
29/01/2020-0,99%-0,044,004,044,004,04184K1.425
28/01/20200,50%0,024,044,023,994,08207K1.615
27/01/2020-1,47%-0,064,024,094,014,09230K1.935
24/01/20201,24%0,054,084,034,034,09271K2.779
23/01/2020-1,47%-0,064,034,084,034,10398K2.785
22/01/20200,49%0,024,094,074,044,10239K1.900
21/01/20200,74%0,034,074,044,044,08319K2.425
20/01/2020-1,46%-0,064,044,104,044,11367K2.676
17/01/20201,74%0,074,104,034,024,10476K2.906
16/01/2020-4,28%-0,184,034,194,034,20660K3.834
15/01/2020-4,32%-0,194,214,374,154,371M4.539
14/01/2020-3,08%-0,144,404,524,404,52577K2.790
13/01/2020-2,58%-0,124,544,614,514,65501K2.423
10/01/2020-0,21%-0,014,664,674,584,67229K1.911
09/01/20201,97%0,094,674,584,584,70340K2.225
08/01/2020-3,17%-0,154,584,714,504,73553K2.874
07/01/2020-3,07%-0,154,734,884,724,90517K2.523
06/01/2020-0,81%-0,044,884,914,854,91442K2.389
03/01/20200,00%0,004,924,934,904,93472K2.367
02/01/2020-0,20%-0,014,924,934,904,94369K2.233
30/12/2019--4,934,944,904,94298K1.856


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br