papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-1,41%-1,94136,06138,00136,00138,49414K288
11/06/20210,28%0,39138,00137,61137,52138,42133K159
10/06/2021-1,71%-2,39137,61139,88137,61140,00221K236
09/06/20210,11%0,15140,00139,85139,85141,00196K208
08/06/20210,25%0,35139,85139,21139,21141,46121K237
07/06/20211,07%1,48139,50138,02137,09140,00239K306
04/06/20210,69%0,95138,02137,07136,97140,80251K362
02/06/2021-1,54%-2,15137,07139,20135,90139,20337K448
01/06/20214.684,19%136,31139,22125,00125,00144,891M571
31/05/2021-0,34%-0,012,912,922,902,93150K1.855
28/05/20210,00%0,002,922,922,902,93154K1.724
27/05/20210,00%0,002,922,922,892,94219K1.737
26/05/20210,00%0,002,922,922,862,93206K2.067
25/05/20210,00%0,002,922,922,902,92161K1.767
24/05/20210,00%0,002,922,942,902,95189K2.117
21/05/2021-0,68%-0,022,922,942,912,96254K2.845
20/05/20210,68%0,022,942,922,912,99295K1.832
19/05/2021-0,68%-0,022,922,942,882,94172K1.579
18/05/20210,00%0,002,942,952,902,98278K2.081
17/05/20210,00%0,002,942,942,922,95127K1.906
14/05/2021-1,34%-0,042,942,972,922,97299K2.260
13/05/20210,00%0,002,982,982,963,01223K1.561
12/05/2021-0,67%-0,022,983,002,873,04354K1.903
11/05/20212,39%0,073,002,932,933,00228K1.929
10/05/20216,55%0,182,932,912,763,05769K2.998
07/05/2021-3,85%-0,112,752,862,752,87183K1.671
06/05/20210,00%0,002,862,882,852,89131K1.361
05/05/20210,70%0,022,862,852,852,88127K1.689
04/05/2021-0,35%-0,012,842,852,822,90191K1.758
03/05/20211,06%0,032,852,822,822,85153K1.968
30/04/20211,08%0,032,822,802,792,83146K1.554
29/04/20210,36%0,012,792,782,782,83142K3.068
28/04/2021-0,71%-0,022,782,802,782,82103K2.284
27/04/20211,08%0,032,802,772,762,80131K3.088
26/04/20210,73%0,022,772,752,752,78182K2.753
23/04/20210,36%0,012,752,742,732,77172K1.681
22/04/20210,00%0,002,742,742,732,77173K1.814
20/04/2021-0,36%-0,012,742,752,722,80380K2.162
19/04/2021-2,83%-0,082,752,832,752,89467K2.691
16/04/20210,00%0,002,832,772,772,85198K2.270
15/04/20212,54%0,072,832,762,752,85348K2.888
14/04/20211,85%0,052,762,752,732,77217K1.414
13/04/2021-0,73%-0,022,712,732,682,77321K3.035
12/04/2021-0,73%-0,022,732,752,722,75164K2.514
09/04/2021-1,08%-0,032,752,792,732,79192K2.166
08/04/20211,83%0,052,782,752,722,79126K1.625
07/04/2021-1,09%-0,032,732,762,732,78195K1.589
06/04/2021-1,08%-0,032,762,792,762,81116K1.541
05/04/20210,00%0,002,792,782,742,79211K2.039
01/04/20211,82%0,052,792,742,742,79118K1.541
31/03/20210,37%0,012,742,732,722,77143K1.451
30/03/2021-0,36%-0,012,732,742,722,76139K2.140
29/03/2021-0,72%-0,022,742,762,722,78233K1.727
26/03/20210,73%0,022,762,752,742,78186K1.307
25/03/2021-1,44%-0,042,742,782,742,78127K1.390
24/03/20210,36%0,012,782,782,742,80133K1.618
23/03/20210,00%0,002,772,772,762,80126K1.311
22/03/20210,73%0,022,772,762,722,78191K1.791
19/03/20210,36%0,012,752,742,722,80321K1.633
18/03/2021-2,84%-0,082,742,822,722,86252K2.325
17/03/2021-1,40%-0,042,822,862,812,87218K2.066
16/03/20211,06%0,032,862,832,832,87127K2.241
15/03/20213,28%0,092,832,742,742,85206K2.407
12/03/2021-0,36%-0,012,742,752,732,78193K3.481
11/03/2021-1,43%-0,042,752,792,752,79137K1.225
10/03/20210,00%0,002,792,792,782,80155K1.216
09/03/20210,00%0,002,792,792,772,8095K1.255
08/03/2021-0,36%-0,012,792,802,722,80162K1.622
05/03/2021-0,36%-0,012,802,812,752,82186K1.618
04/03/2021-1,40%-0,042,812,852,812,87176K1.283
03/03/20210,00%0,002,852,852,832,90238K1.473
02/03/2021-0,70%-0,022,852,872,842,87176K1.580
01/03/2021-0,69%-0,022,872,892,872,93243K1.778
26/02/2021-0,34%-0,012,892,912,882,93235K1.672
25/02/2021-1,36%-0,042,902,942,902,94172K1.618
24/02/20210,00%0,002,942,942,912,94221K2.125
23/02/20210,34%0,012,942,932,922,95237K1.797
22/02/20210,00%0,002,932,932,912,96324K2.205
19/02/2021-0,68%-0,022,932,952,932,96280K2.689
18/02/2021-0,67%-0,022,952,982,952,99294K1.976
17/02/2021-0,34%-0,012,972,982,962,99307K1.899
12/02/20210,00%0,002,982,982,972,99153K2.174
11/02/2021-0,33%-0,012,982,992,952,99210K1.056
10/02/20210,00%0,002,992,992,972,9992K1.037
09/02/20210,00%0,002,992,992,963,00270K1.461
08/02/2021-0,33%-0,012,992,992,983,00264K1.506
05/02/20210,33%0,013,002,992,993,01183K1.233
04/02/2021-0,33%-0,012,993,002,983,00127K1.089
03/02/20210,00%0,003,003,002,983,00126K998
02/02/20210,00%0,003,003,002,983,00171K1.201
01/02/20210,33%0,013,002,992,983,00158K1.409
29/01/20210,34%0,012,992,982,983,00130K1.273
28/01/2021-0,67%-0,022,983,002,983,00183K1.115
27/01/20210,00%0,003,003,002,983,00138K1.821
26/01/20210,00%0,003,003,002,983,00173K1.685
22/01/20210,33%0,013,002,992,983,00117K1.357
21/01/20210,34%0,012,992,982,982,99141K1.408
20/01/2021-0,33%-0,012,982,992,983,00227K1.519
19/01/2021-0,33%-0,012,993,002,983,00183K1.559
18/01/20210,67%0,023,002,982,983,00219K1.815
15/01/2021-0,67%-0,022,983,002,963,00328K2.680
14/01/20210,33%0,013,002,992,983,00217K1.274
13/01/20210,00%0,002,992,992,983,00127K1.170
12/01/20210,00%0,002,992,992,953,00477K1.671
11/01/2021-0,33%-0,012,993,002,983,00349K1.878
08/01/20210,00%0,003,003,002,983,01400K2.204
07/01/2021-0,66%-0,023,003,022,993,03176K1.579
06/01/20210,33%0,013,023,013,003,04282K2.140
05/01/2021-0,33%-0,013,013,023,013,03155K1.400
04/01/20210,67%0,023,023,003,003,04275K1.879
30/12/2020-0,66%-0,023,003,023,003,03103K1.295
29/12/20200,00%0,003,023,003,003,03192K1.216
28/12/2020-0,66%-0,023,023,023,013,03211K1.637
23/12/20200,66%0,023,043,023,013,06249K1.292
22/12/20200,67%0,023,023,023,003,05141K1.436
21/12/2020-0,33%-0,013,003,012,993,05227K1.856
18/12/20200,67%0,023,012,992,983,02195K1.266
17/12/20200,00%0,002,992,992,973,00173K1.489
16/12/20200,00%0,002,992,992,983,00151K1.527
15/12/2020-0,66%-0,022,993,012,973,01287K2.011
14/12/20200,67%0,023,012,992,993,01131K2.081
11/12/20200,00%0,002,992,992,983,0190K1.178
10/12/20200,00%0,002,992,992,983,01132K1.273
09/12/20202,05%0,062,992,962,963,01126K1.239
08/12/2020-2,33%-0,072,933,012,933,02353K1.672
07/12/2020-0,33%-0,013,003,013,003,03153K3.088
04/12/2020-0,66%-0,023,013,033,003,04242K1.313
03/12/20200,33%0,013,033,023,023,05147K2.754
02/12/20200,00%0,003,023,023,013,03103K2.796
01/12/20200,00%0,003,023,023,013,04161K2.902
30/11/2020-0,66%-0,023,023,043,003,04232K1.451
27/11/20200,33%0,013,043,033,023,05169K2.427
26/11/20200,33%0,013,033,023,013,0489K1.275
25/11/2020--3,023,043,013,05208K1.850


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito