Cotação atual, histórico e gráfico do papel: FLMA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -0,33% | -0,01 | 3,04 | 3,05 | 3,02 | 3,05 | 50K | 1.166 |
| 24/09/2020 | 0,33% | 0,01 | 3,05 | 3,04 | 3,00 | 3,06 | 127K | 1.107 |
| 23/09/2020 | -0,65% | -0,02 | 3,04 | 3,06 | 2,99 | 3,08 | 284K | 1.657 |
| 22/09/2020 | 0,00% | 0,00 | 3,06 | 3,06 | 3,04 | 3,08 | 102K | 1.096 |
| 21/09/2020 | 0,00% | 0,00 | 3,06 | 3,06 | 3,04 | 3,08 | 144K | 1.450 |
| 18/09/2020 | -0,33% | -0,01 | 3,06 | 3,07 | 3,06 | 3,10 | 122K | 1.295 |
| 17/09/2020 | -0,65% | -0,02 | 3,07 | 3,09 | 3,04 | 3,10 | 176K | 1.721 |
| 16/09/2020 | -0,32% | -0,01 | 3,09 | 3,10 | 3,06 | 3,11 | 161K | 1.763 |
| 15/09/2020 | 1,31% | 0,04 | 3,10 | 3,06 | 3,03 | 3,11 | 129K | 2.040 |
| 14/09/2020 | 0,66% | 0,02 | 3,06 | 3,03 | 3,00 | 3,06 | 165K | 1.379 |
| 11/09/2020 | -0,65% | -0,02 | 3,04 | 3,07 | 3,03 | 3,08 | 182K | 1.739 |
|
|
| 10/09/2020 | -0,65% | -0,02 | 3,06 | 3,08 | 3,05 | 3,09 | 153K | 1.299 |
| 09/09/2020 | -0,65% | -0,02 | 3,08 | 3,08 | 3,05 | 3,09 | 168K | 1.473 |
| 08/09/2020 | -0,32% | -0,01 | 3,10 | 3,11 | 3,08 | 3,13 | 156K | 1.591 |
| 04/09/2020 | 0,00% | 0,00 | 3,11 | 3,11 | 3,05 | 3,15 | 118K | 1.388 |
| 03/09/2020 | -1,27% | -0,04 | 3,11 | 3,15 | 3,10 | 3,16 | 129K | 1.486 |
| 02/09/2020 | -0,32% | -0,01 | 3,15 | 3,16 | 3,12 | 3,18 | 115K | 1.320 |
| 01/09/2020 | -0,63% | -0,02 | 3,16 | 3,18 | 3,15 | 3,19 | 143K | 1.401 |
| 31/08/2020 | 0,00% | 0,00 | 3,18 | 3,18 | 3,16 | 3,19 | 109K | 1.452 |
| 28/08/2020 | -0,62% | -0,02 | 3,18 | 3,20 | 3,16 | 3,20 | 100K | 1.179 |
| 27/08/2020 | 1,27% | 0,04 | 3,20 | 3,16 | 3,10 | 3,21 | 143K | 1.301 |
| 26/08/2020 | -1,86% | -0,06 | 3,16 | 3,22 | 3,07 | 3,23 | 201K | 1.649 |
| 25/08/2020 | -0,92% | -0,03 | 3,22 | 3,25 | 3,17 | 3,27 | 173K | 1.450 |
| 24/08/2020 | 0,00% | 0,00 | 3,25 | 3,25 | 3,22 | 3,26 | 135K | 1.489 |
| 21/08/2020 | 0,62% | 0,02 | 3,25 | 3,23 | 3,20 | 3,25 | 112K | 1.326 |
| 20/08/2020 | 1,89% | 0,06 | 3,23 | 3,17 | 3,16 | 3,23 | 214K | 1.335 |
| 19/08/2020 | -0,31% | -0,01 | 3,17 | 3,18 | 3,15 | 3,20 | 143K | 1.500 |
| 18/08/2020 | 1,27% | 0,04 | 3,18 | 3,15 | 3,15 | 3,19 | 115K | 1.497 |
| 17/08/2020 | 0,00% | 0,00 | 3,14 | 3,15 | 3,13 | 3,19 | 168K | 2.070 |
| 14/08/2020 | 1,62% | 0,05 | 3,14 | 3,10 | 3,10 | 3,15 | 118K | 1.794 |
| 13/08/2020 | 0,65% | 0,02 | 3,09 | 3,07 | 3,07 | 3,15 | 203K | 1.560 |
| 12/08/2020 | 2,33% | 0,07 | 3,07 | 3,00 | 3,00 | 3,09 | 171K | 1.520 |
| 11/08/2020 | 0,00% | 0,00 | 3,00 | 3,00 | 2,99 | 3,04 | 134K | 1.396 |
| 10/08/2020 | 0,67% | 0,02 | 3,00 | 2,98 | 2,96 | 3,00 | 137K | 1.508 |
| 07/08/2020 | 0,34% | 0,01 | 2,98 | 2,98 | 2,96 | 2,99 | 96K | 1.325 |
| 06/08/2020 | -1,00% | -0,03 | 2,97 | 3,01 | 2,95 | 3,01 | 205K | 1.447 |
| 05/08/2020 | 0,00% | 0,00 | 3,00 | 3,00 | 2,97 | 3,01 | 126K | 1.465 |
| 04/08/2020 | 0,67% | 0,02 | 3,00 | 2,98 | 2,98 | 3,01 | 163K | 1.476 |
| 03/08/2020 | -1,00% | -0,03 | 2,98 | 3,01 | 2,95 | 3,05 | 222K | 1.610 |
| 31/07/2020 | 1,35% | 0,04 | 3,01 | 2,97 | 2,95 | 3,01 | 158K | 1.686 |
| 30/07/2020 | 0,68% | 0,02 | 2,97 | 2,95 | 2,93 | 2,97 | 132K | 1.164 |
| 29/07/2020 | -1,67% | -0,05 | 2,95 | 3,00 | 2,93 | 3,03 | 357K | 2.000 |
| 28/07/2020 | -2,91% | -0,09 | 3,00 | 3,09 | 2,88 | 3,11 | 852K | 2.381 |
| 27/07/2020 | -0,64% | -0,02 | 3,09 | 3,11 | 3,08 | 3,14 | 150K | 1.445 |
| 24/07/2020 | -0,96% | -0,03 | 3,11 | 3,15 | 3,07 | 3,15 | 167K | 1.590 |
| 23/07/2020 | -0,32% | -0,01 | 3,14 | 3,15 | 3,13 | 3,16 | 177K | 1.459 |
| 22/07/2020 | -0,32% | -0,01 | 3,15 | 3,16 | 3,15 | 3,17 | 160K | 1.411 |
| 21/07/2020 | -0,32% | -0,01 | 3,16 | 3,17 | 3,16 | 3,18 | 146K | 1.446 |
| 20/07/2020 | -0,63% | -0,02 | 3,17 | 3,19 | 3,16 | 3,19 | 185K | 1.510 |
| 17/07/2020 | 0,95% | 0,03 | 3,19 | 3,16 | 3,15 | 3,19 | 276K | 1.621 |
| 16/07/2020 | -0,63% | -0,02 | 3,16 | 3,18 | 3,15 | 3,19 | 241K | 1.835 |
| 15/07/2020 | -0,31% | -0,01 | 3,18 | 3,19 | 3,17 | 3,19 | 242K | 2.024 |
| 14/07/2020 | -0,31% | -0,01 | 3,19 | 3,21 | 3,15 | 3,22 | 336K | 2.065 |
| 13/07/2020 | -1,84% | -0,06 | 3,20 | 3,26 | 3,16 | 3,27 | 320K | 1.997 |
| 10/07/2020 | -0,31% | -0,01 | 3,26 | 3,27 | 3,25 | 3,27 | 151K | 1.299 |
| 09/07/2020 | -0,30% | -0,01 | 3,27 | 3,28 | 3,26 | 3,29 | 137K | 1.394 |
| 08/07/2020 | 0,00% | 0,00 | 3,28 | 3,28 | 3,27 | 3,29 | 155K | 1.509 |
| 07/07/2020 | -0,30% | -0,01 | 3,28 | 3,29 | 3,28 | 3,30 | 195K | 1.570 |
| 06/07/2020 | 0,30% | 0,01 | 3,29 | 3,28 | 3,27 | 3,31 | 245K | 1.742 |
| 03/07/2020 | -0,91% | -0,03 | 3,28 | 3,31 | 3,26 | 3,32 | 267K | 1.626 |
| 02/07/2020 | -0,30% | -0,01 | 3,31 | 3,32 | 3,30 | 3,34 | 223K | 1.606 |
| 01/07/2020 | -0,30% | -0,01 | 3,32 | 3,33 | 3,30 | 3,36 | 199K | 1.442 |
| 30/06/2020 | 0,00% | 0,00 | 3,33 | 3,33 | 3,31 | 3,34 | 131K | 1.299 |
| 29/06/2020 | 0,30% | 0,01 | 3,33 | 3,32 | 3,30 | 3,39 | 268K | 1.571 |
| 26/06/2020 | -0,30% | -0,01 | 3,32 | 3,34 | 3,30 | 3,39 | 180K | 1.517 |
| 25/06/2020 | -0,60% | -0,02 | 3,33 | 3,40 | 3,30 | 3,44 | 231K | 1.764 |
| 24/06/2020 | -4,01% | -0,14 | 3,35 | 3,49 | 3,21 | 3,52 | 495K | 2.018 |
| 23/06/2020 | -0,29% | -0,01 | 3,49 | 3,51 | 3,47 | 3,56 | 181K | 1.581 |
| 22/06/2020 | 0,29% | 0,01 | 3,50 | 3,49 | 3,49 | 3,60 | 380K | 1.986 |
| 19/06/2020 | 0,87% | 0,03 | 3,49 | 3,47 | 3,46 | 3,51 | 166K | 1.685 |
| 18/06/2020 | 1,76% | 0,06 | 3,46 | 3,40 | 3,40 | 3,58 | 348K | 2.027 |
| 17/06/2020 | 0,29% | 0,01 | 3,40 | 3,39 | 3,37 | 3,42 | 276K | 1.862 |
| 16/06/2020 | 0,59% | 0,02 | 3,39 | 3,37 | 3,37 | 3,41 | 183K | 1.811 |
| 15/06/2020 | 0,30% | 0,01 | 3,37 | 3,38 | 3,34 | 3,41 | 286K | 2.577 |
| 12/06/2020 | -0,88% | -0,03 | 3,36 | 3,39 | 3,27 | 3,40 | 171K | 1.747 |
| 10/06/2020 | -1,74% | -0,06 | 3,39 | 3,45 | 3,28 | 3,47 | 346K | 2.067 |
| 09/06/2020 | 0,88% | 0,03 | 3,45 | 3,43 | 3,43 | 3,49 | 210K | 1.611 |
| 08/06/2020 | 1,18% | 0,04 | 3,42 | 3,45 | 3,38 | 3,49 | 383K | 2.496 |
| 05/06/2020 | 0,90% | 0,03 | 3,38 | 3,41 | 3,38 | 3,70 | 561K | 2.453 |
| 04/06/2020 | 3,40% | 0,11 | 3,35 | 3,25 | 3,24 | 3,40 | 452K | 2.092 |
| 03/06/2020 | 0,93% | 0,03 | 3,24 | 3,21 | 3,21 | 3,25 | 410K | 1.879 |
| 02/06/2020 | 0,94% | 0,03 | 3,21 | 3,20 | 3,19 | 3,23 | 233K | 1.945 |
| 01/06/2020 | -0,62% | -0,02 | 3,18 | 3,21 | 3,16 | 3,24 | 416K | 2.232 |
| 29/05/2020 | 0,00% | 0,00 | 3,20 | 3,20 | 3,17 | 3,21 | 214K | 1.778 |
| 28/05/2020 | 0,00% | 0,00 | 3,20 | 3,20 | 3,19 | 3,21 | 195K | 1.601 |
| 27/05/2020 | -0,62% | -0,02 | 3,20 | 3,22 | 3,20 | 3,22 | 156K | 1.279 |
| 26/05/2020 | -0,31% | -0,01 | 3,22 | 3,23 | 3,20 | 3,25 | 232K | 1.593 |
| 25/05/2020 | 0,00% | 0,00 | 3,23 | 3,23 | 3,21 | 3,26 | 204K | 1.586 |
| 22/05/2020 | 0,62% | 0,02 | 3,23 | 3,21 | 3,21 | 3,23 | 80K | 816 |
| 21/05/2020 | 0,00% | 0,00 | 3,21 | 3,22 | 3,20 | 3,27 | 215K | 1.332 |
| 20/05/2020 | -0,31% | -0,01 | 3,21 | 3,24 | 3,20 | 3,28 | 170K | 1.714 |
| 19/05/2020 | 0,94% | 0,03 | 3,22 | 3,23 | 3,21 | 3,28 | 149K | 1.607 |
| 18/05/2020 | -2,45% | -0,08 | 3,19 | 3,27 | 3,15 | 3,27 | 268K | 2.037 |
| 15/05/2020 | 0,93% | 0,03 | 3,27 | 3,24 | 3,21 | 3,32 | 179K | 1.961 |
| 14/05/2020 | 0,62% | 0,02 | 3,24 | 3,25 | 3,15 | 3,25 | 93K | 1.164 |
| 13/05/2020 | -0,31% | -0,01 | 3,22 | 3,25 | 3,17 | 3,29 | 108K | 1.255 |
| 12/05/2020 | 0,00% | 0,00 | 3,23 | 3,25 | 3,21 | 3,30 | 235K | 2.251 |
| 11/05/2020 | -2,12% | -0,07 | 3,23 | 3,31 | 3,15 | 3,38 | 321K | 1.795 |
| 08/05/2020 | -2,94% | -0,10 | 3,30 | 3,40 | 3,22 | 3,49 | 323K | 1.711 |
| 07/05/2020 | 0,00% | 0,00 | 3,40 | 3,41 | 3,38 | 3,48 | 191K | 1.933 |
| 06/05/2020 | 1,19% | 0,04 | 3,40 | 3,36 | 3,36 | 3,41 | 227K | 1.961 |
| 05/05/2020 | 5,66% | 0,18 | 3,36 | 3,18 | 3,18 | 3,49 | 346K | 2.097 |
| 04/05/2020 | 6,00% | 0,18 | 3,18 | 3,01 | 3,01 | 3,27 | 624K | 2.051 |
| 30/04/2020 | 0,00% | 0,00 | 3,00 | 3,00 | 2,99 | 3,01 | 86K | 1.137 |
| 29/04/2020 | 1,01% | 0,03 | 3,00 | 2,97 | 2,97 | 3,00 | 103K | 1.201 |
| 28/04/2020 | -0,67% | -0,02 | 2,97 | 2,99 | 2,95 | 2,99 | 165K | 1.309 |
| 27/04/2020 | 0,34% | 0,01 | 2,99 | 2,98 | 2,96 | 3,01 | 112K | 1.405 |
| 24/04/2020 | -0,67% | -0,02 | 2,98 | 3,00 | 2,93 | 3,02 | 143K | 1.536 |
| 23/04/2020 | 0,33% | 0,01 | 3,00 | 2,99 | 2,98 | 3,01 | 99K | 1.330 |
| 22/04/2020 | 0,34% | 0,01 | 2,99 | 2,98 | 2,95 | 3,00 | 139K | 1.375 |
| 20/04/2020 | -1,00% | -0,03 | 2,98 | 3,02 | 2,91 | 3,03 | 155K | 1.815 |
| 17/04/2020 | 1,35% | 0,04 | 3,01 | 2,99 | 2,97 | 3,02 | 154K | 1.512 |
| 16/04/2020 | -1,33% | -0,04 | 2,97 | 3,00 | 2,97 | 3,01 | 82K | 1.591 |
| 15/04/2020 | 0,67% | 0,02 | 3,01 | 3,01 | 2,97 | 3,02 | 136K | 2.379 |
| 14/04/2020 | 1,01% | 0,03 | 2,99 | 2,96 | 2,90 | 3,04 | 219K | 2.028 |
| 13/04/2020 | -0,34% | -0,01 | 2,96 | 2,97 | 2,95 | 2,99 | 87K | 1.235 |
| 09/04/2020 | 1,02% | 0,03 | 2,97 | 2,95 | 2,95 | 2,98 | 115K | 1.119 |
| 08/04/2020 | 0,34% | 0,01 | 2,94 | 2,97 | 2,92 | 2,97 | 87K | 1.136 |
| 07/04/2020 | 1,38% | 0,04 | 2,93 | 3,08 | 2,91 | 3,08 | 153K | 1.145 |
| 06/04/2020 | 1,40% | 0,04 | 2,89 | 2,85 | 2,85 | 2,93 | 96K | 1.004 |
| 03/04/2020 | -1,72% | -0,05 | 2,85 | 2,90 | 2,85 | 2,94 | 100K | 1.103 |
| 02/04/2020 | -0,68% | -0,02 | 2,90 | 2,98 | 2,90 | 2,98 | 113K | 1.086 |
| 01/04/2020 | -2,67% | -0,08 | 2,92 | 2,90 | 2,89 | 2,96 | 138K | 1.294 |
| 31/03/2020 | 0,00% | 0,00 | 3,00 | 2,95 | 2,95 | 3,00 | 104K | 1.173 |
| 30/03/2020 | -0,33% | -0,01 | 3,00 | 2,98 | 2,91 | 3,03 | 157K | 1.598 |
| 27/03/2020 | -2,27% | -0,07 | 3,01 | 3,05 | 3,00 | 3,07 | 133K | 1.235 |
| 26/03/2020 | 1,32% | 0,04 | 3,08 | 3,04 | 2,95 | 3,10 | 146K | 1.425 |
| 25/03/2020 | 1,33% | 0,04 | 3,04 | 3,00 | 2,97 | 3,10 | 136K | 1.529 |
| 24/03/2020 | 7,14% | 0,20 | 3,00 | 2,80 | 2,80 | 3,00 | 164K | 1.302 |
| 23/03/2020 | -5,72% | -0,17 | 2,80 | 2,95 | 2,75 | 2,97 | 210K | 1.545 |
| 20/03/2020 | 5,32% | 0,15 | 2,97 | 2,84 | 2,84 | 3,15 | 287K | 1.883 |
| 19/03/2020 | 0,71% | 0,02 | 2,82 | 2,85 | 2,68 | 2,95 | 320K | 2.061 |
| 18/03/2020 | -12,23% | -0,39 | 2,80 | 3,01 | 2,71 | 3,11 | 360K | 2.865 |
| 17/03/2020 | - | - | 3,19 | 3,21 | 3,11 | 3,35 | 157K | 1.997 |
Date,Open,High,Low,Close,Volume
25-Sep-20,3.05,3.05,3.02,3.04,49883
24-Sep-20,3.04,3.06,3.00,3.05,127437
23-Sep-20,3.06,3.08,2.99,3.04,283651
22-Sep-20,3.06,3.08,3.04,3.06,101715
21-Sep-20,3.06,3.08,3.04,3.06,143844
18-Sep-20,3.07,3.10,3.06,3.06,122009
17-Sep-20,3.09,3.10,3.04,3.07,176396
16-Sep-20,3.10,3.11,3.06,3.09,161378
15-Sep-20,3.06,3.11,3.03,3.10,129075
14-Sep-20,3.03,3.06,3.00,3.06,165384
11-Sep-20,3.07,3.08,3.03,3.04,182130
10-Sep-20,3.08,3.09,3.05,3.06,152742
09-Sep-20,3.08,3.09,3.05,3.08,167547
08-Sep-20,3.11,3.13,3.08,3.10,155596
04-Sep-20,3.11,3.15,3.05,3.11,117775
03-Sep-20,3.15,3.16,3.10,3.11,129261
02-Sep-20,3.16,3.18,3.12,3.15,114806
01-Sep-20,3.18,3.19,3.15,3.16,142981
31-Aug-20,3.18,3.19,3.16,3.18,108841
28-Aug-20,3.20,3.20,3.16,3.18,99642
27-Aug-20,3.16,3.21,3.10,3.20,142525
26-Aug-20,3.22,3.23,3.07,3.16,201353
25-Aug-20,3.25,3.27,3.17,3.22,172623
24-Aug-20,3.25,3.26,3.22,3.25,135132
21-Aug-20,3.23,3.25,3.20,3.25,111677
20-Aug-20,3.17,3.23,3.16,3.23,213920
19-Aug-20,3.18,3.20,3.15,3.17,143261
18-Aug-20,3.15,3.19,3.15,3.18,115372
17-Aug-20,3.15,3.19,3.13,3.14,167632
14-Aug-20,3.10,3.15,3.10,3.14,118024
13-Aug-20,3.07,3.15,3.07,3.09,202766
12-Aug-20,3.00,3.09,3.00,3.07,170700
11-Aug-20,3.00,3.04,2.99,3.00,133516
10-Aug-20,2.98,3.00,2.96,3.00,136545
07-Aug-20,2.98,2.99,2.96,2.98,95637
06-Aug-20,3.01,3.01,2.95,2.97,204575
05-Aug-20,3.00,3.01,2.97,3.00,125821
04-Aug-20,2.98,3.01,2.98,3.00,162994
03-Aug-20,3.01,3.05,2.95,2.98,222077
31-Jul-20,2.97,3.01,2.95,3.01,157786
30-Jul-20,2.95,2.97,2.93,2.97,132098
29-Jul-20,3.00,3.03,2.93,2.95,356574
28-Jul-20,3.09,3.11,2.88,3.00,851789
27-Jul-20,3.11,3.14,3.08,3.09,149579
24-Jul-20,3.15,3.15,3.07,3.11,166860
23-Jul-20,3.15,3.16,3.13,3.14,177436
22-Jul-20,3.16,3.17,3.15,3.15,159767
21-Jul-20,3.17,3.18,3.16,3.16,145871
20-Jul-20,3.19,3.19,3.16,3.17,184844
17-Jul-20,3.16,3.19,3.15,3.19,276471
16-Jul-20,3.18,3.19,3.15,3.16,241330
15-Jul-20,3.19,3.19,3.17,3.18,242391
14-Jul-20,3.21,3.22,3.15,3.19,336236
13-Jul-20,3.26,3.27,3.16,3.20,319574
10-Jul-20,3.27,3.27,3.25,3.26,151246
09-Jul-20,3.28,3.29,3.26,3.27,137061
08-Jul-20,3.28,3.29,3.27,3.28,155106
07-Jul-20,3.29,3.30,3.28,3.28,194711
06-Jul-20,3.28,3.31,3.27,3.29,245036
03-Jul-20,3.31,3.32,3.26,3.28,267202
02-Jul-20,3.32,3.34,3.30,3.31,223117
01-Jul-20,3.33,3.36,3.30,3.32,198809
30-Jun-20,3.33,3.34,3.31,3.33,131450
29-Jun-20,3.32,3.39,3.30,3.33,267640
26-Jun-20,3.34,3.39,3.30,3.32,180399
25-Jun-20,3.40,3.44,3.30,3.33,230985
24-Jun-20,3.49,3.52,3.21,3.35,494972
23-Jun-20,3.51,3.56,3.47,3.49,180889
22-Jun-20,3.49,3.60,3.49,3.50,380132
19-Jun-20,3.47,3.51,3.46,3.49,165744
18-Jun-20,3.40,3.58,3.40,3.46,347932
17-Jun-20,3.39,3.42,3.37,3.40,276458
16-Jun-20,3.37,3.41,3.37,3.39,183068
15-Jun-20,3.38,3.41,3.34,3.37,285959
12-Jun-20,3.39,3.40,3.27,3.36,170967
10-Jun-20,3.45,3.47,3.28,3.39,345727
09-Jun-20,3.43,3.49,3.43,3.45,210086
08-Jun-20,3.45,3.49,3.38,3.42,383071
05-Jun-20,3.41,3.70,3.38,3.38,561288
04-Jun-20,3.25,3.40,3.24,3.35,451561
03-Jun-20,3.21,3.25,3.21,3.24,410191
02-Jun-20,3.20,3.23,3.19,3.21,233124
01-Jun-20,3.21,3.24,3.16,3.18,416271
29-May-20,3.20,3.21,3.17,3.20,214377
28-May-20,3.20,3.21,3.19,3.20,195057
27-May-20,3.22,3.22,3.20,3.20,155701
26-May-20,3.23,3.25,3.20,3.22,231693
25-May-20,3.23,3.26,3.21,3.23,203630
22-May-20,3.21,3.23,3.21,3.23,80242
21-May-20,3.22,3.27,3.20,3.21,215176
20-May-20,3.24,3.28,3.20,3.21,170250
19-May-20,3.23,3.28,3.21,3.22,149224
18-May-20,3.27,3.27,3.15,3.19,267571
15-May-20,3.24,3.32,3.21,3.27,178824
14-May-20,3.25,3.25,3.15,3.24,92705
13-May-20,3.25,3.29,3.17,3.22,107585
12-May-20,3.25,3.30,3.21,3.23,234549
11-May-20,3.31,3.38,3.15,3.23,320811
08-May-20,3.40,3.49,3.22,3.30,322883
07-May-20,3.41,3.48,3.38,3.40,191102
06-May-20,3.36,3.41,3.36,3.40,227005
05-May-20,3.18,3.49,3.18,3.36,345725
04-May-20,3.01,3.27,3.01,3.18,624233
30-Apr-20,3.00,3.01,2.99,3.00,85687
29-Apr-20,2.97,3.00,2.97,3.00,102666
28-Apr-20,2.99,2.99,2.95,2.97,164724
27-Apr-20,2.98,3.01,2.96,2.99,111891
24-Apr-20,3.00,3.02,2.93,2.98,142900
23-Apr-20,2.99,3.01,2.98,3.00,98734
22-Apr-20,2.98,3.00,2.95,2.99,138840
20-Apr-20,3.02,3.03,2.91,2.98,155203
17-Apr-20,2.99,3.02,2.97,3.01,154265
16-Apr-20,3.00,3.01,2.97,2.97,81863
15-Apr-20,3.01,3.02,2.97,3.01,136210
14-Apr-20,2.96,3.04,2.90,2.99,218764
13-Apr-20,2.97,2.99,2.95,2.96,86639
09-Apr-20,2.95,2.98,2.95,2.97,115286
08-Apr-20,2.97,2.97,2.92,2.94,86599
07-Apr-20,3.08,3.08,2.91,2.93,153068
06-Apr-20,2.85,2.93,2.85,2.89,96197
03-Apr-20,2.90,2.94,2.85,2.85,100066
02-Apr-20,2.98,2.98,2.90,2.90,112934
01-Apr-20,2.90,2.96,2.89,2.92,138291
31-Mar-20,2.95,3.00,2.95,3.00,103947
30-Mar-20,2.98,3.03,2.91,3.00,156722
27-Mar-20,3.05,3.07,3.00,3.01,133257
26-Mar-20,3.04,3.10,2.95,3.08,145974
25-Mar-20,3.00,3.10,2.97,3.04,135603
24-Mar-20,2.80,3.00,2.80,3.00,164498
23-Mar-20,2.95,2.97,2.75,2.80,209595
20-Mar-20,2.84,3.15,2.84,2.97,286593
19-Mar-20,2.85,2.95,2.68,2.82,319721
18-Mar-20,3.01,3.11,2.71,2.80,359569
17-Mar-20,3.21,3.35,3.11,3.19,156517
*exoneração de responsabilidade e termos de uso