ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-0,55%-0,72129,77128,51128,51130,40167K69
15/05/20250,05%0,07130,49130,44129,21132,9938K47
14/05/2025-0,17%-0,22130,42129,21128,00132,63150K112
13/05/2025-0,01%-0,01130,64130,64130,00130,6541K48
12/05/2025-1,57%-2,09130,65132,58130,01132,5840K51
09/05/20250,56%0,74132,74132,00130,00132,74315K72
08/05/20250,46%0,60132,00128,81128,81134,00111K40
07/05/20250,05%0,06131,40132,00131,40132,0064K50
06/05/2025-0,45%-0,60131,34131,37131,33132,0032K35
05/05/2025-0,05%-0,06131,94131,88131,39132,0069K69
02/05/20250,00%0,00132,00132,00131,20132,00150K39
30/04/20250,76%1,00132,00132,00130,79132,0039K54
29/04/2025-3,68%-5,00131,00135,97131,00136,0063K101
28/04/2025-0,44%-0,60136,00136,59134,97136,99125K138
25/04/20250,95%1,28136,60136,94135,03136,9422K41
24/04/20250,24%0,32135,32134,00134,00136,9564K31
23/04/20251,05%1,40135,00133,83132,13135,0087K46
22/04/20253,39%4,38133,60129,22127,52133,89421K122
17/04/20250,95%1,22129,22128,05128,00130,5094K60
16/04/20251,51%1,90128,00126,11126,11128,21108K67
15/04/2025-0,31%-0,39126,10126,55126,10127,0025K46
14/04/20250,01%0,01126,49126,48126,01126,9520K42
11/04/2025-0,17%-0,22126,48126,00126,00126,9518K39
10/04/20250,96%1,20126,70125,99125,99126,9546K38
09/04/2025-1,48%-1,89125,50125,50125,50126,9530K46
08/04/20251,71%2,14127,39126,50125,05127,4931K55
07/04/2025-1,14%-1,44125,25126,99125,00127,7836K57
04/04/20250,26%0,33126,69126,36126,00127,7815K30
03/04/2025-1,32%-1,69126,36128,40126,11129,8233K56
02/04/20250,65%0,83128,05127,22127,22130,03115K67
01/04/20252,03%2,53127,22124,50124,50127,50121K118
31/03/2025-1,12%-1,41124,69125,00124,44127,50221K537
28/03/20250,88%1,10126,10126,26124,40126,9857K215
27/03/20250,02%0,02125,00125,00124,56126,78121K207
26/03/2025-1,07%-1,35124,98126,33124,58126,3353K65
25/03/20251,06%1,33126,33126,25125,10127,4934K54
24/03/2025-1,19%-1,50125,00126,54124,35128,67121K110
21/03/2025-0,81%-1,03126,50127,53125,09128,0087K103
20/03/2025-1,26%-1,63127,53130,25125,00130,25273K97
19/03/20251,32%1,68129,16128,00128,00130,50157K105
18/03/20251,70%2,13127,48125,90125,90128,00171K108
17/03/2025-0,56%-0,71125,35127,33123,99128,4662K98
14/03/2025-0,32%-0,41126,06126,47125,50128,4766K83
13/03/20250,45%0,57126,47126,50126,30126,5025K40
12/03/2025-3,52%-4,60125,90130,50122,99130,50308K213
11/03/20250,00%0,00130,50126,52126,52130,7267K44
10/03/2025-0,86%-1,13130,50130,09129,02131,9939K60
07/03/2025-0,02%-0,02131,63131,64128,01132,7463K140
06/03/20251,27%1,65131,65130,00129,70131,7927K67
05/03/2025-0,38%-0,50130,00130,50127,09131,7962K76
28/02/20251,16%1,50130,50128,95127,01132,2541K117
27/02/20250,62%0,80129,00130,39118,00130,39311K200
26/02/20250,94%1,20128,20126,50126,50130,4424K48
25/02/2025-0,82%-1,05127,00128,00127,00130,9769K118
24/02/2025-7,21%-9,95128,05131,51128,01133,4471K107
21/02/202510,22%12,80138,00127,94120,35138,04256K162
20/02/2025-2,18%-2,79125,20127,99125,19127,9992K497
19/02/20250,98%1,24127,99128,02126,40128,7546K58
18/02/20250,76%0,95126,75125,70125,70131,2094K88
17/02/2025-0,02%-0,02125,80127,08125,52127,8965K76
14/02/2025-0,09%-0,11125,82125,55125,55128,4538K75
13/02/2025-0,16%-0,20125,93126,13125,93129,8438K50
12/02/2025-2,55%-3,30126,13129,43126,05130,0099K92
11/02/2025-1,30%-1,71129,43131,09128,58131,1734K76
10/02/20251,81%2,33131,14127,01127,00131,1581K96
07/02/2025-0,76%-0,99128,81129,00127,60129,0042K70
06/02/20251,49%1,90129,80128,64127,90129,9918K51
05/02/20250,94%1,19127,90125,01125,01129,7835K71
04/02/2025-0,61%-0,78126,71126,01125,00129,8348K98
03/02/20251,99%2,49127,49125,00124,80130,06208K107
31/01/2025-0,79%-0,99125,00125,95124,77127,0093K119
30/01/2025-0,01%-0,01125,99126,90125,90126,90103K86
29/01/2025-1,56%-2,00126,00127,50126,00127,5073K107
28/01/2025-0,24%-0,31128,00128,31127,05128,3179K95
27/01/20250,25%0,32128,31129,28128,12129,4680K60
24/01/2025-0,70%-0,90127,99130,99127,98131,4156K91
23/01/20250,19%0,24128,89128,30128,30128,9025K40
22/01/2025-1,98%-2,60128,65129,00128,30130,00108K111
21/01/2025-0,19%-0,25131,25131,50130,00131,5058K70
20/01/2025-0,05%-0,07131,50130,18130,18131,5622K57
17/01/20251,07%1,39131,57130,19130,18132,4935K54
16/01/2025-0,49%-0,64130,18132,73130,17133,8940K128
15/01/20250,06%0,08130,82130,74130,55133,8559K117
14/01/20250,44%0,57130,74130,17130,00135,2649K61
13/01/2025-2,68%-3,58130,17134,99130,00134,9976K267
10/01/2025-0,88%-1,19133,75132,24132,24134,9953K41
09/01/20250,75%1,01134,94133,86131,40134,9547K74
08/01/20250,48%0,64133,93134,50132,67134,9427K48
07/01/2025-1,12%-1,51133,29134,80133,29136,0044K72
06/01/20251,01%1,35134,80135,00132,75137,8238K60
03/01/20250,72%0,95133,45132,50132,50135,9954K74
02/01/20250,45%0,60132,50134,10132,50135,9952K97
30/12/20240,30%0,40131,90131,19130,10134,0591K85
27/12/20240,31%0,40131,50130,08130,08134,3058K86
26/12/20241,66%2,14131,10128,91128,91134,1880K107
23/12/2024-3,03%-4,03128,96132,99128,53135,00159K133
20/12/20244,16%5,31132,99131,77127,69133,2053K82
19/12/2024-0,04%-0,05127,68127,71122,92128,89122K462
18/12/2024-1,30%-1,68127,73129,43126,00130,1752K82
17/12/2024-0,07%-0,09129,41129,50128,50129,5039K68
16/12/20240,57%0,74129,50128,76128,76132,9754K87
13/12/2024-0,38%-0,49128,76126,66126,66130,6472K115
12/12/2024-1,72%-2,26129,25131,51128,82132,9954K99
11/12/20241,15%1,50131,51130,50129,91133,2847K93
10/12/2024-2,01%-2,67130,01133,29129,80133,2929K70
09/12/20241,70%2,22132,68129,85129,85133,3465K81
06/12/2024-1,54%-2,04130,46129,85128,43140,0022K63
05/12/2024-1,35%-1,81132,50130,51128,09134,31122K82
04/12/20241,27%1,68134,31132,25130,03134,4793K113
03/12/2024-0,22%-0,29132,63132,93132,30134,0072K90
02/12/2024-1,03%-1,38132,92134,30132,92135,4174K120
29/11/20240,20%0,27134,30134,03133,01135,77187K117
28/11/2024-0,07%-0,09134,03136,98133,23136,9853K71
27/11/2024-0,98%-1,33134,12135,45133,67136,5472K108
26/11/2024-0,02%-0,03135,45135,39134,90135,4746K59
25/11/20240,25%0,34135,48135,10134,42135,5069K68
22/11/20240,08%0,11135,14135,51134,38135,51127K89
21/11/20240,01%0,02135,03135,50134,60135,5037K62
19/11/2024-0,37%-0,50135,01135,00134,43135,5133K53
18/11/20241,34%1,79135,51133,73133,72135,51124K122
14/11/2024-0,28%-0,38133,72134,68133,72135,2097K109
13/11/20240,21%0,28134,10133,71133,70135,3069K95
12/11/2024-0,42%-0,56133,82133,50133,50135,4865K124
11/11/2024-0,81%-1,10134,38135,48134,10135,4847K89
08/11/20241,13%1,51135,48132,51132,51135,5088K335
07/11/2024-0,02%-0,03133,97133,31131,80134,18301K74
06/11/2024-0,59%-0,79134,00134,70132,95134,7189K60
05/11/20240,29%0,39134,79135,00134,02135,0050K53
04/11/2024-0,41%-0,55134,40135,00133,40135,0045K63
01/11/2024-0,68%-0,93134,95135,70133,74135,9070K81
31/10/20240,03%0,04135,88135,90135,50135,9010K24
30/10/20240,25%0,34135,84135,40135,40135,9045K36
29/10/20240,03%0,04135,50135,46135,40135,9759K42
28/10/2024--135,46134,71134,50135,4749K81


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar