papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLMA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,33%-0,013,043,053,023,0550K1.166
24/09/20200,33%0,013,053,043,003,06127K1.107
23/09/2020-0,65%-0,023,043,062,993,08284K1.657
22/09/20200,00%0,003,063,063,043,08102K1.096
21/09/20200,00%0,003,063,063,043,08144K1.450
18/09/2020-0,33%-0,013,063,073,063,10122K1.295
17/09/2020-0,65%-0,023,073,093,043,10176K1.721
16/09/2020-0,32%-0,013,093,103,063,11161K1.763
15/09/20201,31%0,043,103,063,033,11129K2.040
14/09/20200,66%0,023,063,033,003,06165K1.379
11/09/2020-0,65%-0,023,043,073,033,08182K1.739
10/09/2020-0,65%-0,023,063,083,053,09153K1.299
09/09/2020-0,65%-0,023,083,083,053,09168K1.473
08/09/2020-0,32%-0,013,103,113,083,13156K1.591
04/09/20200,00%0,003,113,113,053,15118K1.388
03/09/2020-1,27%-0,043,113,153,103,16129K1.486
02/09/2020-0,32%-0,013,153,163,123,18115K1.320
01/09/2020-0,63%-0,023,163,183,153,19143K1.401
31/08/20200,00%0,003,183,183,163,19109K1.452
28/08/2020-0,62%-0,023,183,203,163,20100K1.179
27/08/20201,27%0,043,203,163,103,21143K1.301
26/08/2020-1,86%-0,063,163,223,073,23201K1.649
25/08/2020-0,92%-0,033,223,253,173,27173K1.450
24/08/20200,00%0,003,253,253,223,26135K1.489
21/08/20200,62%0,023,253,233,203,25112K1.326
20/08/20201,89%0,063,233,173,163,23214K1.335
19/08/2020-0,31%-0,013,173,183,153,20143K1.500
18/08/20201,27%0,043,183,153,153,19115K1.497
17/08/20200,00%0,003,143,153,133,19168K2.070
14/08/20201,62%0,053,143,103,103,15118K1.794
13/08/20200,65%0,023,093,073,073,15203K1.560
12/08/20202,33%0,073,073,003,003,09171K1.520
11/08/20200,00%0,003,003,002,993,04134K1.396
10/08/20200,67%0,023,002,982,963,00137K1.508
07/08/20200,34%0,012,982,982,962,9996K1.325
06/08/2020-1,00%-0,032,973,012,953,01205K1.447
05/08/20200,00%0,003,003,002,973,01126K1.465
04/08/20200,67%0,023,002,982,983,01163K1.476
03/08/2020-1,00%-0,032,983,012,953,05222K1.610
31/07/20201,35%0,043,012,972,953,01158K1.686
30/07/20200,68%0,022,972,952,932,97132K1.164
29/07/2020-1,67%-0,052,953,002,933,03357K2.000
28/07/2020-2,91%-0,093,003,092,883,11852K2.381
27/07/2020-0,64%-0,023,093,113,083,14150K1.445
24/07/2020-0,96%-0,033,113,153,073,15167K1.590
23/07/2020-0,32%-0,013,143,153,133,16177K1.459
22/07/2020-0,32%-0,013,153,163,153,17160K1.411
21/07/2020-0,32%-0,013,163,173,163,18146K1.446
20/07/2020-0,63%-0,023,173,193,163,19185K1.510
17/07/20200,95%0,033,193,163,153,19276K1.621
16/07/2020-0,63%-0,023,163,183,153,19241K1.835
15/07/2020-0,31%-0,013,183,193,173,19242K2.024
14/07/2020-0,31%-0,013,193,213,153,22336K2.065
13/07/2020-1,84%-0,063,203,263,163,27320K1.997
10/07/2020-0,31%-0,013,263,273,253,27151K1.299
09/07/2020-0,30%-0,013,273,283,263,29137K1.394
08/07/20200,00%0,003,283,283,273,29155K1.509
07/07/2020-0,30%-0,013,283,293,283,30195K1.570
06/07/20200,30%0,013,293,283,273,31245K1.742
03/07/2020-0,91%-0,033,283,313,263,32267K1.626
02/07/2020-0,30%-0,013,313,323,303,34223K1.606
01/07/2020-0,30%-0,013,323,333,303,36199K1.442
30/06/20200,00%0,003,333,333,313,34131K1.299
29/06/20200,30%0,013,333,323,303,39268K1.571
26/06/2020-0,30%-0,013,323,343,303,39180K1.517
25/06/2020-0,60%-0,023,333,403,303,44231K1.764
24/06/2020-4,01%-0,143,353,493,213,52495K2.018
23/06/2020-0,29%-0,013,493,513,473,56181K1.581
22/06/20200,29%0,013,503,493,493,60380K1.986
19/06/20200,87%0,033,493,473,463,51166K1.685
18/06/20201,76%0,063,463,403,403,58348K2.027
17/06/20200,29%0,013,403,393,373,42276K1.862
16/06/20200,59%0,023,393,373,373,41183K1.811
15/06/20200,30%0,013,373,383,343,41286K2.577
12/06/2020-0,88%-0,033,363,393,273,40171K1.747
10/06/2020-1,74%-0,063,393,453,283,47346K2.067
09/06/20200,88%0,033,453,433,433,49210K1.611
08/06/20201,18%0,043,423,453,383,49383K2.496
05/06/20200,90%0,033,383,413,383,70561K2.453
04/06/20203,40%0,113,353,253,243,40452K2.092
03/06/20200,93%0,033,243,213,213,25410K1.879
02/06/20200,94%0,033,213,203,193,23233K1.945
01/06/2020-0,62%-0,023,183,213,163,24416K2.232
29/05/20200,00%0,003,203,203,173,21214K1.778
28/05/20200,00%0,003,203,203,193,21195K1.601
27/05/2020-0,62%-0,023,203,223,203,22156K1.279
26/05/2020-0,31%-0,013,223,233,203,25232K1.593
25/05/20200,00%0,003,233,233,213,26204K1.586
22/05/20200,62%0,023,233,213,213,2380K816
21/05/20200,00%0,003,213,223,203,27215K1.332
20/05/2020-0,31%-0,013,213,243,203,28170K1.714
19/05/20200,94%0,033,223,233,213,28149K1.607
18/05/2020-2,45%-0,083,193,273,153,27268K2.037
15/05/20200,93%0,033,273,243,213,32179K1.961
14/05/20200,62%0,023,243,253,153,2593K1.164
13/05/2020-0,31%-0,013,223,253,173,29108K1.255
12/05/20200,00%0,003,233,253,213,30235K2.251
11/05/2020-2,12%-0,073,233,313,153,38321K1.795
08/05/2020-2,94%-0,103,303,403,223,49323K1.711
07/05/20200,00%0,003,403,413,383,48191K1.933
06/05/20201,19%0,043,403,363,363,41227K1.961
05/05/20205,66%0,183,363,183,183,49346K2.097
04/05/20206,00%0,183,183,013,013,27624K2.051
30/04/20200,00%0,003,003,002,993,0186K1.137
29/04/20201,01%0,033,002,972,973,00103K1.201
28/04/2020-0,67%-0,022,972,992,952,99165K1.309
27/04/20200,34%0,012,992,982,963,01112K1.405
24/04/2020-0,67%-0,022,983,002,933,02143K1.536
23/04/20200,33%0,013,002,992,983,0199K1.330
22/04/20200,34%0,012,992,982,953,00139K1.375
20/04/2020-1,00%-0,032,983,022,913,03155K1.815
17/04/20201,35%0,043,012,992,973,02154K1.512
16/04/2020-1,33%-0,042,973,002,973,0182K1.591
15/04/20200,67%0,023,013,012,973,02136K2.379
14/04/20201,01%0,032,992,962,903,04219K2.028
13/04/2020-0,34%-0,012,962,972,952,9987K1.235
09/04/20201,02%0,032,972,952,952,98115K1.119
08/04/20200,34%0,012,942,972,922,9787K1.136
07/04/20201,38%0,042,933,082,913,08153K1.145
06/04/20201,40%0,042,892,852,852,9396K1.004
03/04/2020-1,72%-0,052,852,902,852,94100K1.103
02/04/2020-0,68%-0,022,902,982,902,98113K1.086
01/04/2020-2,67%-0,082,922,902,892,96138K1.294
31/03/20200,00%0,003,002,952,953,00104K1.173
30/03/2020-0,33%-0,013,002,982,913,03157K1.598
27/03/2020-2,27%-0,073,013,053,003,07133K1.235
26/03/20201,32%0,043,083,042,953,10146K1.425
25/03/20201,33%0,043,043,002,973,10136K1.529
24/03/20207,14%0,203,002,802,803,00164K1.302
23/03/2020-5,72%-0,172,802,952,752,97210K1.545
20/03/20205,32%0,152,972,842,843,15287K1.883
19/03/20200,71%0,022,822,852,682,95320K2.061
18/03/2020-12,23%-0,392,803,012,713,11360K2.865
17/03/2020--3,193,213,113,35157K1.997


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito