Cotação atual, histórico e gráfico do papel: FLRP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -1,55% | -34,97 | 2.215,03 | 2.200,26 | 2.200,26 | 2.394,99 | 9K | 4 |
19/03/2024 | -0,09% | -2,01 | 2.250,00 | 2.250,01 | 2.250,00 | 2.250,01 | 11K | 2 |
18/03/2024 | 0,09% | 2,01 | 2.252,01 | 2.251,02 | 2.251,02 | 2.300,00 | 7K | 3 |
15/03/2024 | 0,00% | 0,00 | 2.250,00 | 2.251,01 | 2.250,00 | 2.397,01 | 30K | 9 |
14/03/2024 | 0,44% | 9,75 | 2.250,00 | 2.250,00 | 2.250,00 | 2.250,00 | 4K | 2 |
13/03/2024 | -2,13% | -48,75 | 2.240,25 | 2.304,60 | 2.220,00 | 2.320,00 | 103K | 18 |
12/03/2024 | -0,48% | -11,00 | 2.289,00 | 2.299,00 | 2.167,09 | 2.299,00 | 9K | 4 |
07/03/2024 | 0,00% | 0,01 | 2.300,00 | 2.299,99 | 2.279,99 | 2.300,00 | 53K | 14 |
06/03/2024 | 0,88% | 19,99 | 2.299,99 | 2.299,99 | 2.299,99 | 2.299,99 | 2K | 1 |
05/03/2024 | 0,00% | 0,00 | 2.280,00 | 2.280,00 | 2.280,00 | 2.280,00 | 2K | 1 |
01/03/2024 | 9,51% | 197,95 | 2.280,00 | 2.289,00 | 2.280,00 | 2.289,00 | 14K | 6 |
|
29/02/2024 | -3,83% | -82,96 | 2.082,05 | 2.105,00 | 2.040,00 | 2.199,99 | 59K | 11 |
27/02/2024 | 0,00% | 0,01 | 2.165,01 | 2.165,01 | 2.165,01 | 2.165,01 | 2K | 1 |
26/02/2024 | 0,23% | 5,00 | 2.165,00 | 2.160,71 | 2.160,71 | 2.299,97 | 43K | 10 |
23/02/2024 | 2,74% | 57,51 | 2.160,00 | 2.160,00 | 2.160,00 | 2.160,00 | 2K | 1 |
22/02/2024 | -5,65% | -125,93 | 2.102,49 | 2.102,49 | 2.102,49 | 2.102,49 | 2K | 1 |
19/02/2024 | 6,12% | 128,42 | 2.228,42 | 2.199,00 | 2.199,00 | 2.228,42 | 7K | 3 |
16/02/2024 | 0,00% | 0,00 | 2.100,00 | 2.120,00 | 2.100,00 | 2.120,00 | 6K | 2 |
15/02/2024 | -0,47% | -10,00 | 2.100,00 | 2.110,00 | 2.100,00 | 2.110,00 | 6K | 2 |
14/02/2024 | 0,00% | 0,00 | 2.110,00 | 2.100,01 | 2.100,01 | 2.110,00 | 13K | 5 |
09/02/2024 | 0,48% | 10,00 | 2.110,00 | 2.001,02 | 2.001,02 | 2.110,00 | 60K | 17 |
08/02/2024 | 0,00% | 0,00 | 2.100,00 | 2.100,00 | 2.100,00 | 2.100,00 | 8K | 2 |
07/02/2024 | -0,47% | -10,00 | 2.100,00 | 2.100,00 | 2.100,00 | 2.100,00 | 32K | 3 |
06/02/2024 | 0,00% | 0,00 | 2.110,00 | 2.110,00 | 2.110,00 | 2.110,00 | 4K | 2 |
05/02/2024 | 0,48% | 10,00 | 2.110,00 | 2.100,00 | 2.100,00 | 2.110,00 | 19K | 5 |
02/02/2024 | 0,00% | 0,00 | 2.100,00 | 2.100,00 | 2.100,00 | 2.100,00 | 4K | 1 |
01/02/2024 | 0,48% | 9,99 | 2.100,00 | 2.076,03 | 2.030,00 | 2.139,99 | 84K | 12 |
30/01/2024 | -1,36% | -28,88 | 2.090,01 | 2.139,32 | 2.090,01 | 2.139,32 | 8K | 3 |
26/01/2024 | 0,00% | 0,00 | 2.118,89 | 2.118,89 | 2.118,89 | 2.118,89 | 2K | 1 |
25/01/2024 | -0,75% | -16,11 | 2.118,89 | 2.119,69 | 2.100,00 | 2.119,69 | 8K | 3 |
24/01/2024 | 2,64% | 55,00 | 2.135,00 | 2.135,00 | 2.135,00 | 2.135,00 | 2K | 1 |
23/01/2024 | -0,95% | -20,00 | 2.080,00 | 2.075,00 | 2.075,00 | 2.080,00 | 15K | 3 |
22/01/2024 | 2,09% | 43,01 | 2.100,00 | 2.100,00 | 2.100,00 | 2.100,00 | 84K | 4 |
19/01/2024 | -2,05% | -43,01 | 2.056,99 | 2.010,02 | 2.002,00 | 2.060,00 | 26K | 8 |
18/01/2024 | 2,44% | 50,01 | 2.100,00 | 2.071,99 | 2.005,00 | 2.100,01 | 415K | 26 |
16/01/2024 | 2,45% | 48,98 | 2.049,99 | 2.030,00 | 2.030,00 | 2.049,99 | 10K | 3 |
15/01/2024 | -1,91% | -38,96 | 2.001,01 | 2.001,02 | 2.001,01 | 2.001,02 | 22K | 5 |
12/01/2024 | 2,00% | 39,97 | 2.039,97 | 2.030,00 | 2.001,00 | 2.039,97 | 8K | 4 |
11/01/2024 | 0,00% | 0,00 | 2.000,00 | 2.000,00 | 1.955,00 | 2.000,00 | 66K | 8 |
10/01/2024 | 4,44% | 84,99 | 2.000,00 | 1.930,00 | 1.930,00 | 2.000,00 | 121K | 16 |
09/01/2024 | -4,25% | -84,99 | 1.915,01 | 1.992,54 | 1.903,01 | 1.992,54 | 242K | 103 |
08/01/2024 | 0,00% | 0,00 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 24K | 5 |
05/01/2024 | 0,00% | 0,01 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 20K | 5 |
03/01/2024 | 0,00% | -0,01 | 1.999,99 | 1.999,99 | 1.999,99 | 1.999,99 | 4K | 2 |
28/12/2023 | 0,00% | 0,00 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 40K | 2 |
27/12/2023 | 0,00% | 0,00 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 158K | 17 |
26/12/2023 | -1,77% | -36,00 | 2.000,00 | 2.040,00 | 2.000,00 | 2.040,00 | 320K | 36 |
22/12/2023 | -1,21% | -25,00 | 2.036,00 | 2.061,00 | 2.036,00 | 2.061,00 | 12K | 4 |
21/12/2023 | -0,14% | -2,85 | 2.061,00 | 2.063,85 | 2.061,00 | 2.063,85 | 4K | 2 |
20/12/2023 | 0,00% | 0,00 | 2.063,85 | 2.060,00 | 2.060,00 | 2.063,85 | 12K | 4 |
19/12/2023 | 2,49% | 50,19 | 2.063,85 | 2.059,95 | 2.059,00 | 2.063,85 | 12K | 6 |
18/12/2023 | -2,53% | -52,34 | 2.013,66 | 2.065,95 | 2.013,66 | 2.065,95 | 10K | 4 |
15/12/2023 | 3,01% | 60,36 | 2.066,00 | 2.061,99 | 2.061,99 | 2.066,95 | 10K | 5 |
14/12/2023 | 0,28% | 5,63 | 2.005,64 | 2.029,88 | 2.005,64 | 2.030,00 | 42K | 3 |
13/12/2023 | -0,99% | -19,99 | 2.000,01 | 2.005,00 | 2.000,01 | 2.045,00 | 18K | 5 |
12/12/2023 | 2,49% | 49,00 | 2.020,00 | 2.019,97 | 2.010,00 | 2.020,00 | 16K | 5 |
11/12/2023 | 0,10% | 2,00 | 1.971,00 | 2.000,00 | 1.971,00 | 2.026,94 | 189K | 37 |
08/12/2023 | -0,30% | -6,00 | 1.969,00 | 1.975,01 | 1.969,00 | 2.050,00 | 544K | 93 |
07/12/2023 | -3,38% | -68,99 | 1.975,00 | 2.043,98 | 1.975,00 | 2.062,99 | 607K | 118 |
06/12/2023 | -1,40% | -29,01 | 2.043,99 | 2.000,50 | 1.955,55 | 2.074,00 | 2M | 297 |
05/12/2023 | 5,26% | 103,55 | 2.073,00 | 1.975,00 | 1.969,00 | 2.074,00 | 334K | 84 |
04/12/2023 | -0,03% | -0,55 | 1.969,45 | 1.969,45 | 1.969,45 | 1.969,45 | 4K | 2 |
01/12/2023 | 0,05% | 0,98 | 1.970,00 | 1.969,03 | 1.969,03 | 1.980,00 | 8K | 4 |
30/11/2023 | -0,72% | -14,28 | 1.969,02 | 1.990,00 | 1.969,02 | 1.990,00 | 8K | 3 |
28/11/2023 | 0,07% | 1,30 | 1.983,30 | 2.027,94 | 1.970,26 | 2.027,95 | 118K | 41 |
27/11/2023 | -2,10% | -42,49 | 1.982,00 | 2.023,95 | 1.966,00 | 2.024,00 | 192K | 67 |
24/11/2023 | 0,92% | 18,52 | 2.024,49 | 1.965,00 | 1.965,00 | 2.024,49 | 6K | 3 |
23/11/2023 | 0,80% | 15,97 | 2.005,97 | 1.965,00 | 1.965,00 | 2.005,97 | 4K | 2 |
22/11/2023 | -1,49% | -30,00 | 1.990,00 | 1.961,25 | 1.918,00 | 2.015,00 | 73K | 20 |
21/11/2023 | 2,76% | 54,31 | 2.020,00 | 2.019,99 | 2.019,99 | 2.020,00 | 6K | 3 |
20/11/2023 | -3,36% | -68,31 | 1.965,69 | 2.033,00 | 1.965,69 | 2.042,00 | 43K | 6 |
17/11/2023 | 4,31% | 84,00 | 2.034,00 | 1.985,00 | 1.985,00 | 2.034,00 | 51K | 12 |
16/11/2023 | 0,00% | 0,01 | 1.950,00 | 1.950,00 | 1.950,00 | 1.950,00 | 8K | 3 |
14/11/2023 | 0,00% | 0,00 | 1.949,99 | 1.950,00 | 1.949,99 | 1.950,00 | 19K | 5 |
13/11/2023 | 0,00% | 0,00 | 1.949,99 | 1.950,00 | 1.949,99 | 1.950,00 | 6K | 2 |
10/11/2023 | 2,09% | 39,89 | 1.949,99 | 1.910,10 | 1.910,10 | 1.949,99 | 10K | 3 |
09/11/2023 | -1,06% | -20,56 | 1.910,10 | 1.920,00 | 1.910,10 | 1.959,99 | 23K | 4 |
08/11/2023 | 0,00% | 0,00 | 1.930,66 | 1.930,66 | 1.930,66 | 1.930,66 | 2K | 1 |
07/11/2023 | -2,74% | -54,34 | 1.930,66 | 1.930,66 | 1.930,66 | 1.930,66 | 4K | 1 |
03/11/2023 | 2,85% | 54,99 | 1.985,00 | 1.930,46 | 1.930,46 | 1.985,00 | 8K | 4 |
01/11/2023 | 1,58% | 30,01 | 1.930,01 | 1.940,01 | 1.930,01 | 1.940,01 | 14K | 5 |
30/10/2023 | -2,36% | -45,99 | 1.900,00 | 1.933,99 | 1.900,00 | 1.933,99 | 50K | 9 |
27/10/2023 | -0,18% | -3,60 | 1.945,99 | 1.939,38 | 1.939,38 | 1.945,99 | 4K | 2 |
26/10/2023 | -0,78% | -15,41 | 1.949,59 | 1.949,59 | 1.949,59 | 1.949,59 | 2K | 1 |
25/10/2023 | 2,88% | 55,00 | 1.965,00 | 1.965,00 | 1.965,00 | 1.965,00 | 2K | 1 |
24/10/2023 | -1,34% | -25,99 | 1.910,00 | 1.910,01 | 1.910,00 | 1.910,02 | 6K | 3 |
23/10/2023 | -0,72% | -14,01 | 1.935,99 | 1.920,01 | 1.910,00 | 1.935,99 | 52K | 7 |
19/10/2023 | 0,00% | 0,01 | 1.950,00 | 1.950,00 | 1.911,00 | 1.970,00 | 118K | 23 |
18/10/2023 | 0,00% | -0,01 | 1.949,99 | 1.950,00 | 1.949,99 | 1.950,00 | 25K | 5 |
17/10/2023 | -2,45% | -48,97 | 1.950,00 | 1.969,99 | 1.915,80 | 1.970,00 | 54K | 16 |
16/10/2023 | 2,81% | 54,73 | 1.998,97 | 1.919,99 | 1.919,99 | 1.998,97 | 17K | 7 |
13/10/2023 | -0,14% | -2,76 | 1.944,24 | 1.900,04 | 1.900,00 | 1.944,24 | 65K | 12 |
11/10/2023 | 1,41% | 27,00 | 1.947,00 | 1.947,00 | 1.947,00 | 1.947,00 | 2K | 1 |
10/10/2023 | -0,01% | -0,10 | 1.920,00 | 1.921,70 | 1.920,00 | 1.921,70 | 25K | 7 |
06/10/2023 | -0,05% | -0,90 | 1.920,10 | 1.992,69 | 1.920,10 | 1.992,69 | 28K | 6 |
04/10/2023 | -5,65% | -114,99 | 1.921,00 | 1.922,90 | 1.920,00 | 1.922,90 | 52K | 10 |
03/10/2023 | 1,09% | 22,00 | 2.035,99 | 1.960,01 | 1.960,01 | 2.038,65 | 12K | 4 |
29/09/2023 | 0,70% | 13,99 | 2.013,99 | 1.950,00 | 1.950,00 | 2.013,99 | 4K | 2 |
28/09/2023 | -0,69% | -13,98 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 2K | 1 |
27/09/2023 | 0,00% | -0,01 | 2.013,98 | 1.980,00 | 1.980,00 | 2.013,98 | 4K | 2 |
26/09/2023 | 1,31% | 25,99 | 2.013,99 | 1.950,00 | 1.950,00 | 2.013,99 | 4K | 2 |
25/09/2023 | -1,83% | -36,99 | 1.988,00 | 1.953,55 | 1.950,00 | 2.017,99 | 49K | 10 |
22/09/2023 | 0,00% | 0,00 | 2.024,99 | 2.024,99 | 2.024,99 | 2.024,99 | 2K | 1 |
21/09/2023 | 2,02% | 40,11 | 2.024,99 | 1.984,90 | 1.984,90 | 2.026,99 | 44K | 11 |
20/09/2023 | 0,00% | 0,00 | 1.984,88 | 1.984,88 | 1.984,88 | 1.984,88 | 14K | 4 |
19/09/2023 | -0,01% | -0,12 | 1.984,88 | 1.984,88 | 1.984,87 | 1.984,88 | 8K | 4 |
18/09/2023 | 0,25% | 5,02 | 1.985,00 | 1.980,00 | 1.950,01 | 1.985,00 | 34K | 8 |
15/09/2023 | 0,00% | -0,02 | 1.979,98 | 1.979,98 | 1.979,98 | 1.979,98 | 22K | 2 |
14/09/2023 | -2,32% | -46,99 | 1.980,00 | 1.915,88 | 1.915,70 | 1.997,99 | 130K | 18 |
13/09/2023 | 2,39% | 47,34 | 2.026,99 | 1.979,66 | 1.950,00 | 2.049,39 | 92K | 19 |
12/09/2023 | 3,11% | 59,65 | 1.979,65 | 1.957,00 | 1.950,00 | 1.979,65 | 30K | 9 |
11/09/2023 | -2,29% | -45,00 | 1.920,00 | 1.920,01 | 1.920,00 | 1.965,65 | 6K | 3 |
08/09/2023 | 4,52% | 85,00 | 1.965,00 | 1.959,99 | 1.959,99 | 1.970,00 | 8K | 4 |
06/09/2023 | -5,05% | -100,00 | 1.880,00 | 1.900,00 | 1.880,00 | 1.900,00 | 9K | 5 |
04/09/2023 | -0,33% | -6,50 | 1.980,00 | 2.049,49 | 1.900,00 | 2.049,49 | 43K | 16 |
01/09/2023 | -0,67% | -13,50 | 1.986,50 | 1.986,50 | 1.986,50 | 1.986,50 | 8K | 3 |
31/08/2023 | -2,20% | -44,89 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 2K | 1 |
29/08/2023 | 3,02% | 59,90 | 2.044,89 | 1.967,00 | 1.967,00 | 2.044,99 | 6K | 3 |
28/08/2023 | -0,02% | -0,35 | 1.984,99 | 1.900,50 | 1.900,50 | 1.984,99 | 14K | 5 |
25/08/2023 | -2,92% | -59,66 | 1.985,34 | 1.985,55 | 1.985,34 | 1.985,55 | 18K | 2 |
24/08/2023 | -0,14% | -2,95 | 2.045,00 | 2.045,00 | 2.045,00 | 2.045,00 | 2K | 1 |
23/08/2023 | 3,15% | 62,61 | 2.047,95 | 1.985,34 | 1.985,34 | 2.047,99 | 14K | 4 |
22/08/2023 | 0,00% | 0,00 | 1.985,34 | 1.985,34 | 1.985,34 | 1.985,34 | 8K | 2 |
21/08/2023 | 0,00% | 0,00 | 1.985,34 | 1.985,34 | 1.985,34 | 1.985,34 | 6K | 1 |
17/08/2023 | 0,00% | 0,00 | 1.985,34 | 2.045,00 | 1.985,34 | 2.045,00 | 12K | 6 |
16/08/2023 | 0,00% | 0,00 | 1.985,34 | 1.989,00 | 1.985,34 | 1.999,00 | 14K | 3 |
15/08/2023 | -0,08% | -1,65 | 1.985,34 | 1.985,20 | 1.985,20 | 1.985,34 | 8K | 4 |
14/08/2023 | -0,15% | -3,01 | 1.986,99 | 1.900,10 | 1.890,00 | 1.986,99 | 21K | 10 |
11/08/2023 | 0,51% | 10,01 | 1.990,00 | 1.990,00 | 1.990,00 | 1.990,00 | 2K | 1 |
10/08/2023 | 2,06% | 39,99 | 1.979,99 | 1.940,01 | 1.940,01 | 1.979,99 | 10K | 4 |
09/08/2023 | 4,30% | 80,00 | 1.940,00 | 1.940,00 | 1.940,00 | 1.940,00 | 2K | 1 |
07/08/2023 | -2,11% | -40,00 | 1.860,00 | 1.945,00 | 1.860,00 | 1.945,00 | 4K | 2 |
04/08/2023 | -2,71% | -52,99 | 1.900,00 | 1.900,01 | 1.900,00 | 1.900,01 | 8K | 2 |
02/08/2023 | - | - | 1.952,99 | 1.917,00 | 1.917,00 | 1.974,99 | 31K | 9 |
Date,Open,High,Low,Close,Volume
27-Mar-24,2200.26,2394.99,2200.26,2215.03,9205
19-Mar-24,2250.01,2250.01,2250.00,2250.00,11250
18-Mar-24,2251.02,2300.00,2251.02,2252.01,6803
15-Mar-24,2251.01,2397.01,2250.00,2250.00,29821
14-Mar-24,2250.00,2250.00,2250.00,2250.00,4500
13-Mar-24,2304.60,2320.00,2220.00,2240.25,102642
12-Mar-24,2299.00,2299.00,2167.09,2289.00,9055
07-Mar-24,2299.99,2300.00,2279.99,2300.00,52819
06-Mar-24,2299.99,2299.99,2299.99,2299.99,2299
05-Mar-24,2280.00,2280.00,2280.00,2280.00,2280
01-Mar-24,2289.00,2289.00,2280.00,2280.00,13724
29-Feb-24,2105.00,2199.99,2040.00,2082.05,59163
27-Feb-24,2165.01,2165.01,2165.01,2165.01,2165
26-Feb-24,2160.71,2299.97,2160.71,2165.00,43189
23-Feb-24,2160.00,2160.00,2160.00,2160.00,2160
22-Feb-24,2102.49,2102.49,2102.49,2102.49,2102
19-Feb-24,2199.00,2228.42,2199.00,2228.42,6629
16-Feb-24,2120.00,2120.00,2100.00,2100.00,6320
15-Feb-24,2110.00,2110.00,2100.00,2100.00,6320
14-Feb-24,2100.01,2110.00,2100.01,2110.00,12650
09-Feb-24,2001.02,2110.00,2001.02,2110.00,59599
08-Feb-24,2100.00,2100.00,2100.00,2100.00,8400
07-Feb-24,2100.00,2100.00,2100.00,2100.00,31500
06-Feb-24,2110.00,2110.00,2110.00,2110.00,4220
05-Feb-24,2100.00,2110.00,2100.00,2110.00,18910
02-Feb-24,2100.00,2100.00,2100.00,2100.00,4200
01-Feb-24,2076.03,2139.99,2030.00,2100.00,83946
30-Jan-24,2139.32,2139.32,2090.01,2090.01,8458
26-Jan-24,2118.89,2118.89,2118.89,2118.89,2118
25-Jan-24,2119.69,2119.69,2100.00,2118.89,8457
24-Jan-24,2135.00,2135.00,2135.00,2135.00,2135
23-Jan-24,2075.00,2080.00,2075.00,2080.00,14530
22-Jan-24,2100.00,2100.00,2100.00,2100.00,84000
19-Jan-24,2010.02,2060.00,2002.00,2056.99,26216
18-Jan-24,2071.99,2100.01,2005.00,2100.00,414700
16-Jan-24,2030.00,2049.99,2030.00,2049.99,10229
15-Jan-24,2001.02,2001.02,2001.01,2001.01,22011
12-Jan-24,2030.00,2039.97,2001.00,2039.97,8100
11-Jan-24,2000.00,2000.00,1955.00,2000.00,65954
10-Jan-24,1930.00,2000.00,1930.00,2000.00,121315
09-Jan-24,1992.54,1992.54,1903.01,1915.01,242471
08-Jan-24,2000.00,2000.00,2000.00,2000.00,24000
05-Jan-24,2000.00,2000.00,2000.00,2000.00,20000
03-Jan-24,1999.99,1999.99,1999.99,1999.99,3999
28-Dec-23,2000.00,2000.00,2000.00,2000.00,40000
27-Dec-23,2000.00,2000.00,2000.00,2000.00,158000
26-Dec-23,2040.00,2040.00,2000.00,2000.00,320169
22-Dec-23,2061.00,2061.00,2036.00,2036.00,12341
21-Dec-23,2063.85,2063.85,2061.00,2061.00,4124
20-Dec-23,2060.00,2063.85,2060.00,2063.85,12363
19-Dec-23,2059.95,2063.85,2059.00,2063.85,12361
18-Dec-23,2065.95,2065.95,2013.66,2013.66,10179
15-Dec-23,2061.99,2066.95,2061.99,2066.00,10318
14-Dec-23,2029.88,2030.00,2005.64,2005.64,42167
13-Dec-23,2005.00,2045.00,2000.01,2000.01,18240
12-Dec-23,2019.97,2020.00,2010.00,2020.00,16129
11-Dec-23,2000.00,2026.94,1971.00,1971.00,188702
08-Dec-23,1975.01,2050.00,1969.00,1969.00,544278
07-Dec-23,2043.98,2062.99,1975.00,1975.00,606983
06-Dec-23,2000.50,2074.00,1955.55,2043.99,1928120
05-Dec-23,1975.00,2074.00,1969.00,2073.00,334086
04-Dec-23,1969.45,1969.45,1969.45,1969.45,3938
01-Dec-23,1969.03,1980.00,1969.03,1970.00,7888
30-Nov-23,1990.00,1990.00,1969.02,1969.02,7897
28-Nov-23,2027.94,2027.95,1970.26,1983.30,117656
27-Nov-23,2023.95,2024.00,1966.00,1982.00,191711
24-Nov-23,1965.00,2024.49,1965.00,2024.49,6013
23-Nov-23,1965.00,2005.97,1965.00,2005.97,3970
22-Nov-23,1961.25,2015.00,1918.00,1990.00,72604
21-Nov-23,2019.99,2020.00,2019.99,2020.00,6059
20-Nov-23,2033.00,2042.00,1965.69,1965.69,43464
17-Nov-23,1985.00,2034.00,1985.00,2034.00,50631
16-Nov-23,1950.00,1950.00,1950.00,1950.00,7800
14-Nov-23,1950.00,1950.00,1949.99,1949.99,19499
13-Nov-23,1950.00,1950.00,1949.99,1949.99,5849
10-Nov-23,1910.10,1949.99,1910.10,1949.99,9670
09-Nov-23,1920.00,1959.99,1910.10,1910.10,23070
08-Nov-23,1930.66,1930.66,1930.66,1930.66,1930
07-Nov-23,1930.66,1930.66,1930.66,1930.66,3861
03-Nov-23,1930.46,1985.00,1930.46,1985.00,7805
01-Nov-23,1940.01,1940.01,1930.01,1930.01,13560
30-Oct-23,1933.99,1933.99,1900.00,1900.00,49620
27-Oct-23,1939.38,1945.99,1939.38,1945.99,3885
26-Oct-23,1949.59,1949.59,1949.59,1949.59,1949
25-Oct-23,1965.00,1965.00,1965.00,1965.00,1965
24-Oct-23,1910.01,1910.02,1910.00,1910.00,5730
23-Oct-23,1920.01,1935.99,1910.00,1935.99,51747
19-Oct-23,1950.00,1970.00,1911.00,1950.00,118148
18-Oct-23,1950.00,1950.00,1949.99,1949.99,25349
17-Oct-23,1969.99,1970.00,1915.80,1950.00,54320
16-Oct-23,1919.99,1998.97,1919.99,1998.97,17426
13-Oct-23,1900.04,1944.24,1900.00,1944.24,64820
11-Oct-23,1947.00,1947.00,1947.00,1947.00,1947
10-Oct-23,1921.70,1921.70,1920.00,1920.00,24968
06-Oct-23,1992.69,1992.69,1920.10,1920.10,27686
04-Oct-23,1922.90,1922.90,1920.00,1921.00,51864
03-Oct-23,1960.01,2038.65,1960.01,2035.99,12142
29-Sep-23,1950.00,2013.99,1950.00,2013.99,3963
28-Sep-23,2000.00,2000.00,2000.00,2000.00,2000
27-Sep-23,1980.00,2013.98,1980.00,2013.98,3993
26-Sep-23,1950.00,2013.99,1950.00,2013.99,3963
25-Sep-23,1953.55,2017.99,1950.00,1988.00,49429
22-Sep-23,2024.99,2024.99,2024.99,2024.99,2024
21-Sep-23,1984.90,2026.99,1984.90,2024.99,44109
20-Sep-23,1984.88,1984.88,1984.88,1984.88,13894
19-Sep-23,1984.88,1984.88,1984.87,1984.88,7939
18-Sep-23,1980.00,1985.00,1950.01,1985.00,33598
15-Sep-23,1979.98,1979.98,1979.98,1979.98,21779
14-Sep-23,1915.88,1997.99,1915.70,1980.00,129622
13-Sep-23,1979.66,2049.39,1950.00,2026.99,91807
12-Sep-23,1957.00,1979.65,1950.00,1979.65,29557
11-Sep-23,1920.01,1965.65,1920.00,1920.00,5805
08-Sep-23,1959.99,1970.00,1959.99,1965.00,7861
06-Sep-23,1900.00,1900.00,1880.00,1880.00,9455
04-Sep-23,2049.49,2049.49,1900.00,1980.00,42786
01-Sep-23,1986.50,1986.50,1986.50,1986.50,7946
31-Aug-23,2000.00,2000.00,2000.00,2000.00,2000
29-Aug-23,1967.00,2044.99,1967.00,2044.89,6056
28-Aug-23,1900.50,1984.99,1900.50,1984.99,13511
25-Aug-23,1985.55,1985.55,1985.34,1985.34,17869
24-Aug-23,2045.00,2045.00,2045.00,2045.00,2045
23-Aug-23,1985.34,2047.99,1985.34,2047.95,14210
22-Aug-23,1985.34,1985.34,1985.34,1985.34,7941
21-Aug-23,1985.34,1985.34,1985.34,1985.34,5956
17-Aug-23,2045.00,2045.00,1985.34,1985.34,11971
16-Aug-23,1989.00,1999.00,1985.34,1985.34,13955
15-Aug-23,1985.20,1985.34,1985.20,1985.34,7941
14-Aug-23,1900.10,1986.99,1890.00,1986.99,21134
11-Aug-23,1990.00,1990.00,1990.00,1990.00,1990
10-Aug-23,1940.01,1979.99,1940.01,1979.99,9819
09-Aug-23,1940.00,1940.00,1940.00,1940.00,1940
07-Aug-23,1945.00,1945.00,1860.00,1860.00,3805
04-Aug-23,1900.01,1900.01,1900.00,1900.00,7600
02-Aug-23,1917.00,1974.99,1917.00,1952.99,30886
*exoneração de responsabilidade e termos de uso