Cotação atual, histórico e gráfico do papel: FLRP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -0,98% | -0,20 | 20,19 | 20,40 | 20,19 | 20,40 | 27K | 54 |
| 27/08/2025 | 0,99% | 0,20 | 20,39 | 20,38 | 20,08 | 20,45 | 27K | 105 |
| 26/08/2025 | 0,55% | 0,11 | 20,19 | 20,07 | 20,01 | 20,19 | 12K | 38 |
| 25/08/2025 | -0,54% | -0,11 | 20,08 | 19,91 | 19,91 | 20,38 | 36K | 125 |
| 22/08/2025 | 0,20% | 0,04 | 20,19 | 19,81 | 19,81 | 20,19 | 11K | 57 |
| 21/08/2025 | -0,74% | -0,15 | 20,15 | 20,01 | 20,00 | 20,19 | 49K | 92 |
| 20/08/2025 | 0,40% | 0,08 | 20,30 | 20,43 | 19,97 | 20,43 | 21K | 117 |
|
|
| 19/08/2025 | 0,65% | 0,13 | 20,22 | 20,30 | 20,15 | 20,43 | 13K | 89 |
| 18/08/2025 | -0,74% | -0,15 | 20,09 | 20,45 | 20,03 | 20,45 | 17K | 82 |
| 15/08/2025 | 1,40% | 0,28 | 20,24 | 20,00 | 19,96 | 20,24 | 13K | 64 |
| 14/08/2025 | -0,94% | -0,19 | 19,96 | 19,97 | 19,96 | 20,28 | 31K | 94 |
| 13/08/2025 | 0,10% | 0,02 | 20,15 | 20,33 | 19,99 | 20,34 | 21K | 66 |
| 12/08/2025 | -0,94% | -0,19 | 20,13 | 20,53 | 20,07 | 20,53 | 21K | 73 |
| 11/08/2025 | -1,02% | -0,21 | 20,32 | 20,74 | 20,31 | 20,74 | 30K | 88 |
| 08/08/2025 | -0,77% | -0,16 | 20,53 | 20,88 | 20,35 | 20,88 | 5K | 46 |
| 07/08/2025 | 0,93% | 0,19 | 20,69 | 20,71 | 20,32 | 20,71 | 7K | 54 |
| 06/08/2025 | -0,15% | -0,03 | 20,50 | 20,74 | 20,20 | 20,74 | 36K | 64 |
| 05/08/2025 | 2,24% | 0,45 | 20,53 | 20,29 | 20,10 | 20,59 | 7K | 39 |
| 04/08/2025 | -3,00% | -0,62 | 20,08 | 20,91 | 19,77 | 20,91 | 64K | 158 |
| 01/08/2025 | 0,00% | 0,00 | 20,70 | 20,91 | 20,53 | 20,99 | 27K | 110 |
| 31/07/2025 | 0,98% | 0,20 | 20,70 | 20,49 | 20,39 | 21,47 | 15K | 43 |
| 30/07/2025 | -0,10% | -0,02 | 20,50 | 20,54 | 20,32 | 20,54 | 32K | 66 |
| 29/07/2025 | 0,44% | 0,09 | 20,52 | 20,56 | 20,21 | 20,75 | 3K | 36 |
| 28/07/2025 | -0,34% | -0,07 | 20,43 | 20,71 | 20,38 | 20,71 | 12K | 80 |
| 25/07/2025 | 0,44% | 0,09 | 20,50 | 20,37 | 20,37 | 20,61 | 7K | 37 |
| 24/07/2025 | -0,97% | -0,20 | 20,41 | 20,19 | 20,14 | 20,79 | 16K | 62 |
| 23/07/2025 | 0,59% | 0,12 | 20,61 | 20,70 | 20,49 | 20,78 | 8K | 63 |
| 22/07/2025 | 0,00% | 0,00 | 20,49 | 20,74 | 20,34 | 20,74 | 7K | 51 |
| 21/07/2025 | -1,25% | -0,26 | 20,49 | 20,79 | 20,23 | 20,79 | 16K | 80 |
| 18/07/2025 | 0,39% | 0,08 | 20,75 | 20,80 | 20,56 | 20,84 | 13K | 69 |
| 17/07/2025 | 0,54% | 0,11 | 20,67 | 20,56 | 20,53 | 20,93 | 14K | 98 |
| 16/07/2025 | 1,48% | 0,30 | 20,56 | 20,47 | 20,25 | 20,60 | 18K | 96 |
| 15/07/2025 | -2,50% | -0,52 | 20,26 | 20,36 | 20,22 | 21,00 | 19K | 128 |
| 14/07/2025 | 1,37% | 0,28 | 20,78 | 20,71 | 20,44 | 20,99 | 29K | 154 |
| 11/07/2025 | 0,00% | 0,00 | 20,50 | 20,71 | 20,50 | 20,99 | 11K | 76 |
| 10/07/2025 | -0,97% | -0,20 | 20,50 | 20,91 | 20,49 | 20,99 | 7K | 64 |
| 09/07/2025 | -0,14% | -0,03 | 20,70 | 20,51 | 20,51 | 20,99 | 11K | 58 |
| 08/07/2025 | -1,24% | -0,26 | 20,73 | 20,93 | 20,73 | 21,34 | 24K | 137 |
| 07/07/2025 | 1,11% | 0,23 | 20,99 | 20,97 | 20,72 | 21,00 | 18K | 101 |
| 04/07/2025 | 0,39% | 0,08 | 20,76 | 20,89 | 20,75 | 21,19 | 32K | 140 |
| 03/07/2025 | -0,58% | -0,12 | 20,68 | 20,80 | 20,51 | 20,81 | 14K | 92 |
| 02/07/2025 | -0,10% | -0,02 | 20,80 | 20,81 | 20,56 | 20,81 | 9K | 76 |
| 01/07/2025 | 0,58% | 0,12 | 20,82 | 21,53 | 20,63 | 21,53 | 18K | 74 |
| 27/06/2025 | 3,76% | 0,75 | 20,70 | 20,15 | 20,15 | 21,00 | 11K | 86 |
| 26/06/2025 | -2,92% | -0,60 | 19,95 | 20,76 | 19,90 | 20,94 | 48K | 800 |
| 25/06/2025 | 1,03% | 0,21 | 20,55 | 20,55 | 20,46 | 20,96 | 25K | 154 |
| 24/06/2025 | 0,59% | 0,12 | 20,34 | 20,22 | 20,01 | 20,45 | 16K | 93 |
| 23/06/2025 | 0,80% | 0,16 | 20,22 | 19,89 | 19,89 | 20,47 | 48K | 171 |
| 20/06/2025 | 0,20% | 0,04 | 20,06 | 20,23 | 19,62 | 21,00 | 11K | 79 |
| 18/06/2025 | -3,00% | -0,62 | 20,02 | 20,85 | 20,02 | 20,99 | 14K | 89 |
| 17/06/2025 | -1,62% | -0,34 | 20,64 | 20,98 | 20,09 | 21,00 | 15K | 94 |
| 16/06/2025 | 1,65% | 0,34 | 20,98 | 20,85 | 20,32 | 20,99 | 18K | 93 |
| 13/06/2025 | -0,91% | -0,19 | 20,64 | 20,41 | 19,91 | 21,07 | 30K | 112 |
| 12/06/2025 | 1,51% | 0,31 | 20,83 | 20,73 | 19,82 | 20,83 | 54K | 55 |
| 11/06/2025 | 0,10% | 0,02 | 20,52 | 20,67 | 20,32 | 20,83 | 17K | 92 |
| 10/06/2025 | -1,20% | -0,25 | 20,50 | 20,96 | 20,20 | 20,96 | 20K | 76 |
| 09/06/2025 | 0,05% | 0,01 | 20,75 | 20,95 | 20,69 | 20,95 | 23K | 121 |
| 06/06/2025 | -1,66% | -0,35 | 20,74 | 20,77 | 20,60 | 20,96 | 12K | 61 |
| 05/06/2025 | 1,20% | 0,25 | 21,09 | 20,88 | 20,56 | 21,09 | 15K | 61 |
| 04/06/2025 | -0,14% | -0,03 | 20,84 | 20,89 | 20,16 | 20,89 | 35K | 100 |
| 03/06/2025 | 0,29% | 0,06 | 20,87 | 20,98 | 20,67 | 20,98 | 7K | 62 |
| 02/06/2025 | 0,92% | 0,19 | 20,81 | 20,83 | 20,50 | 21,28 | 13K | 98 |
| 30/05/2025 | -2,18% | -0,46 | 20,62 | 21,09 | 20,57 | 21,27 | 16K | 69 |
| 29/05/2025 | 2,63% | 0,54 | 21,08 | 21,30 | 20,90 | 21,30 | 14K | 67 |
| 28/05/2025 | -2,00% | -0,42 | 20,54 | 21,17 | 20,54 | 21,31 | 8K | 30 |
| 27/05/2025 | 0,34% | 0,07 | 20,96 | 21,10 | 20,78 | 21,30 | 12K | 62 |
| 26/05/2025 | -0,14% | -0,03 | 20,89 | 21,13 | 20,02 | 21,21 | 18K | 85 |
| 23/05/2025 | 0,77% | 0,16 | 20,92 | 20,97 | 20,70 | 20,97 | 22K | 82 |
| 22/05/2025 | 4,80% | 0,95 | 20,76 | 21,33 | 19,89 | 21,33 | 11K | 62 |
| 21/05/2025 | -2,41% | -0,49 | 19,81 | 20,79 | 19,81 | 20,79 | 13K | 79 |
| 20/05/2025 | -0,25% | -0,05 | 20,30 | 20,95 | 20,30 | 21,49 | 12K | 58 |
| 19/05/2025 | -1,31% | -0,27 | 20,35 | 20,87 | 20,13 | 20,87 | 9K | 60 |
| 16/05/2025 | 0,10% | 0,02 | 20,62 | 20,81 | 20,00 | 21,49 | 55K | 72 |
| 15/05/2025 | 2,85% | 0,57 | 20,60 | 20,74 | 20,54 | 21,46 | 15K | 96 |
| 14/05/2025 | -0,89% | -0,18 | 20,03 | 20,69 | 20,03 | 20,94 | 12K | 63 |
| 13/05/2025 | -3,12% | -0,65 | 20,21 | 21,07 | 20,01 | 21,07 | 16K | 87 |
| 12/05/2025 | -98,96% | -1.984,13 | 20,86 | 22,99 | 20,06 | 22,99 | 9K | 54 |
| 08/05/2025 | 1,83% | 36,01 | 2.004,99 | 2.004,99 | 2.004,99 | 2.004,99 | 2K | 1 |
| 07/05/2025 | 2,02% | 38,98 | 1.968,98 | 1.960,00 | 1.960,00 | 1.968,98 | 12K | 3 |
| 06/05/2025 | -3,69% | -73,97 | 1.930,00 | 1.969,00 | 1.930,00 | 1.969,00 | 12K | 5 |
| 02/05/2025 | 1,21% | 23,97 | 2.003,97 | 1.910,01 | 1.910,01 | 2.003,97 | 6K | 3 |
| 30/04/2025 | 0,00% | 0,00 | 1.980,00 | 1.980,00 | 1.980,00 | 1.980,00 | 2K | 1 |
| 29/04/2025 | 0,00% | 0,00 | 1.980,00 | 1.939,01 | 1.939,01 | 1.980,00 | 4K | 2 |
| 28/04/2025 | 0,00% | 0,00 | 1.980,00 | 1.980,00 | 1.960,00 | 1.980,00 | 32K | 6 |
| 25/04/2025 | -1,00% | -20,00 | 1.980,00 | 1.997,99 | 1.980,00 | 2.000,00 | 12K | 4 |
| 24/04/2025 | 0,00% | 0,01 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 2K | 1 |
| 23/04/2025 | -4,76% | -99,88 | 1.999,99 | 1.912,51 | 1.912,51 | 1.999,99 | 4K | 2 |
| 22/04/2025 | -0,01% | -0,13 | 2.099,87 | 2.099,87 | 2.099,87 | 2.099,87 | 6K | 2 |
| 17/04/2025 | 11,52% | 216,99 | 2.100,00 | 2.100,00 | 2.100,00 | 2.100,00 | 2K | 1 |
| 15/04/2025 | -3,44% | -66,99 | 1.883,01 | 1.950,00 | 1.883,01 | 1.980,00 | 17K | 8 |
| 14/04/2025 | 3,72% | 69,95 | 1.950,00 | 1.950,00 | 1.950,00 | 1.950,00 | 4K | 1 |
| 10/04/2025 | -5,00% | -98,95 | 1.880,05 | 1.979,00 | 1.880,05 | 1.979,00 | 33K | 6 |
| 09/04/2025 | 2,54% | 49,00 | 1.979,00 | 1.979,00 | 1.979,00 | 1.979,00 | 2K | 1 |
| 08/04/2025 | 0,00% | 0,00 | 1.930,00 | 1.930,00 | 1.930,00 | 1.980,00 | 14K | 5 |
| 04/04/2025 | -2,03% | -39,98 | 1.930,00 | 1.930,00 | 1.930,00 | 1.930,00 | 4K | 2 |
| 03/04/2025 | 4,34% | 81,98 | 1.969,98 | 1.969,98 | 1.969,98 | 1.969,98 | 2K | 1 |
| 02/04/2025 | -3,18% | -62,00 | 1.888,00 | 1.870,00 | 1.870,00 | 1.890,00 | 133K | 28 |
| 31/03/2025 | -2,25% | -44,97 | 1.950,00 | 1.949,66 | 1.949,66 | 1.994,75 | 12K | 6 |
| 27/03/2025 | 0,40% | 7,97 | 1.994,97 | 1.994,96 | 1.994,96 | 1.994,97 | 4K | 2 |
| 26/03/2025 | 3,49% | 67,01 | 1.987,00 | 1.987,00 | 1.987,00 | 1.987,00 | 2K | 1 |
| 25/03/2025 | -3,76% | -75,00 | 1.919,99 | 1.889,25 | 1.889,25 | 1.919,99 | 4K | 2 |
| 24/03/2025 | 4,18% | 79,99 | 1.994,99 | 1.994,99 | 1.994,99 | 1.994,99 | 8K | 2 |
| 21/03/2025 | 0,96% | 18,13 | 1.915,00 | 1.867,87 | 1.867,87 | 1.915,00 | 15K | 8 |
| 20/03/2025 | 1,98% | 36,87 | 1.896,87 | 1.860,00 | 1.860,00 | 1.899,00 | 51K | 10 |
| 19/03/2025 | 0,00% | -0,01 | 1.860,00 | 1.860,00 | 1.860,00 | 1.860,00 | 11K | 4 |
| 18/03/2025 | 2,03% | 36,98 | 1.860,01 | 1.858,99 | 1.858,99 | 1.864,98 | 34K | 6 |
| 17/03/2025 | -1,46% | -26,97 | 1.823,03 | 1.851,00 | 1.823,03 | 1.851,00 | 24K | 3 |
| 14/03/2025 | 0,00% | 0,05 | 1.850,00 | 1.815,51 | 1.815,51 | 1.850,00 | 13K | 6 |
| 13/03/2025 | 2,21% | 39,95 | 1.849,95 | 1.850,01 | 1.849,95 | 1.850,01 | 7K | 3 |
| 12/03/2025 | -4,69% | -88,99 | 1.810,00 | 1.880,00 | 1.810,00 | 1.880,00 | 210K | 24 |
| 11/03/2025 | 3,88% | 70,97 | 1.898,99 | 1.850,01 | 1.850,01 | 1.898,99 | 6K | 3 |
| 10/03/2025 | -2,76% | -51,98 | 1.828,02 | 1.898,99 | 1.828,02 | 1.899,00 | 47K | 13 |
| 07/03/2025 | 0,00% | 0,00 | 1.880,00 | 1.880,00 | 1.880,00 | 1.880,00 | 9K | 1 |
| 06/03/2025 | -0,53% | -10,00 | 1.880,00 | 1.879,98 | 1.879,98 | 1.880,00 | 4K | 2 |
| 28/02/2025 | -0,53% | -9,99 | 1.890,00 | 1.853,01 | 1.853,01 | 1.890,00 | 19K | 8 |
| 27/02/2025 | -0,52% | -10,01 | 1.899,99 | 1.899,99 | 1.899,99 | 1.899,99 | 2K | 1 |
| 24/02/2025 | 3,20% | 59,30 | 1.910,00 | 1.898,99 | 1.898,99 | 1.910,00 | 17K | 5 |
| 20/02/2025 | 0,01% | 0,20 | 1.850,70 | 1.850,70 | 1.850,50 | 1.850,70 | 37K | 4 |
| 19/02/2025 | -1,83% | -34,48 | 1.850,50 | 1.850,51 | 1.850,50 | 1.850,51 | 6K | 2 |
| 18/02/2025 | 0,27% | 4,99 | 1.884,98 | 1.879,00 | 1.852,00 | 1.884,98 | 48K | 5 |
| 14/02/2025 | 1,62% | 29,99 | 1.879,99 | 1.879,99 | 1.879,99 | 1.879,99 | 2K | 1 |
| 11/02/2025 | -0,16% | -3,00 | 1.850,00 | 1.850,00 | 1.850,00 | 1.850,00 | 2K | 1 |
| 07/02/2025 | 0,00% | 0,00 | 1.853,00 | 1.853,00 | 1.853,00 | 1.853,00 | 2K | 1 |
| 06/02/2025 | 0,05% | 1,00 | 1.853,00 | 1.853,00 | 1.853,00 | 1.853,00 | 2K | 1 |
| 05/02/2025 | 2,89% | 52,02 | 1.852,00 | 1.834,00 | 1.834,00 | 1.950,00 | 42K | 14 |
| 04/02/2025 | 2,10% | 36,98 | 1.799,98 | 1.799,98 | 1.799,98 | 1.799,98 | 7K | 2 |
| 03/02/2025 | -4,18% | -77,00 | 1.763,00 | 1.800,00 | 1.763,00 | 1.800,00 | 90K | 13 |
| 31/01/2025 | 1,94% | 35,00 | 1.840,00 | 1.819,99 | 1.819,99 | 1.840,00 | 15K | 8 |
| 28/01/2025 | 0,84% | 15,00 | 1.805,00 | 1.790,00 | 1.790,00 | 1.838,98 | 14K | 7 |
| 27/01/2025 | -2,73% | -50,30 | 1.790,00 | 1.791,02 | 1.790,00 | 1.792,00 | 11K | 5 |
| 24/01/2025 | 0,00% | 0,00 | 1.840,30 | 1.840,30 | 1.840,30 | 1.840,30 | 2K | 1 |
| 23/01/2025 | 1,67% | 30,30 | 1.840,30 | 1.810,00 | 1.810,00 | 1.840,30 | 9K | 3 |
| 22/01/2025 | 2,14% | 37,99 | 1.810,00 | 1.810,00 | 1.810,00 | 1.810,00 | 2K | 1 |
| 21/01/2025 | - | - | 1.772,01 | 1.800,01 | 1.771,00 | 1.800,01 | 38K | 15 |
Date,Open,High,Low,Close,Volume
28-Aug-25,20.40,20.40,20.19,20.19,26665
27-Aug-25,20.38,20.45,20.08,20.39,26890
26-Aug-25,20.07,20.19,20.01,20.19,12252
25-Aug-25,19.91,20.38,19.91,20.08,36454
22-Aug-25,19.81,20.19,19.81,20.19,10945
21-Aug-25,20.01,20.19,20.00,20.15,49257
20-Aug-25,20.43,20.43,19.97,20.30,21074
19-Aug-25,20.30,20.43,20.15,20.22,12976
18-Aug-25,20.45,20.45,20.03,20.09,16613
15-Aug-25,20.00,20.24,19.96,20.24,12817
14-Aug-25,19.97,20.28,19.96,19.96,30707
13-Aug-25,20.33,20.34,19.99,20.15,20838
12-Aug-25,20.53,20.53,20.07,20.13,21072
11-Aug-25,20.74,20.74,20.31,20.32,29601
08-Aug-25,20.88,20.88,20.35,20.53,4876
07-Aug-25,20.71,20.71,20.32,20.69,7226
06-Aug-25,20.74,20.74,20.20,20.50,35951
05-Aug-25,20.29,20.59,20.10,20.53,6749
04-Aug-25,20.91,20.91,19.77,20.08,63570
01-Aug-25,20.91,20.99,20.53,20.70,26723
31-Jul-25,20.49,21.47,20.39,20.70,14702
30-Jul-25,20.54,20.54,20.32,20.50,31636
29-Jul-25,20.56,20.75,20.21,20.52,3330
28-Jul-25,20.71,20.71,20.38,20.43,12486
25-Jul-25,20.37,20.61,20.37,20.50,7040
24-Jul-25,20.19,20.79,20.14,20.41,15594
23-Jul-25,20.70,20.78,20.49,20.61,7582
22-Jul-25,20.74,20.74,20.34,20.49,6509
21-Jul-25,20.79,20.79,20.23,20.49,15723
18-Jul-25,20.80,20.84,20.56,20.75,13256
17-Jul-25,20.56,20.93,20.53,20.67,14465
16-Jul-25,20.47,20.60,20.25,20.56,18480
15-Jul-25,20.36,21.00,20.22,20.26,19022
14-Jul-25,20.71,20.99,20.44,20.78,29037
11-Jul-25,20.71,20.99,20.50,20.50,10524
10-Jul-25,20.91,20.99,20.49,20.50,7158
09-Jul-25,20.51,20.99,20.51,20.70,11116
08-Jul-25,20.93,21.34,20.73,20.73,24300
07-Jul-25,20.97,21.00,20.72,20.99,17888
04-Jul-25,20.89,21.19,20.75,20.76,31701
03-Jul-25,20.80,20.81,20.51,20.68,14228
02-Jul-25,20.81,20.81,20.56,20.80,8813
01-Jul-25,21.53,21.53,20.63,20.82,18210
27-Jun-25,20.15,21.00,20.15,20.70,11204
26-Jun-25,20.76,20.94,19.90,19.95,48269
25-Jun-25,20.55,20.96,20.46,20.55,25167
24-Jun-25,20.22,20.45,20.01,20.34,15620
23-Jun-25,19.89,20.47,19.89,20.22,47521
20-Jun-25,20.23,21.00,19.62,20.06,11307
18-Jun-25,20.85,20.99,20.02,20.02,14338
17-Jun-25,20.98,21.00,20.09,20.64,15388
16-Jun-25,20.85,20.99,20.32,20.98,18452
13-Jun-25,20.41,21.07,19.91,20.64,29857
12-Jun-25,20.73,20.83,19.82,20.83,54283
11-Jun-25,20.67,20.83,20.32,20.52,17328
10-Jun-25,20.96,20.96,20.20,20.50,19908
09-Jun-25,20.95,20.95,20.69,20.75,22721
06-Jun-25,20.77,20.96,20.60,20.74,11999
05-Jun-25,20.88,21.09,20.56,21.09,14751
04-Jun-25,20.89,20.89,20.16,20.84,34966
03-Jun-25,20.98,20.98,20.67,20.87,7290
02-Jun-25,20.83,21.28,20.50,20.81,12906
30-May-25,21.09,21.27,20.57,20.62,15740
29-May-25,21.30,21.30,20.90,21.08,13940
28-May-25,21.17,21.31,20.54,20.54,8320
27-May-25,21.10,21.30,20.78,20.96,12171
26-May-25,21.13,21.21,20.02,20.89,17823
23-May-25,20.97,20.97,20.70,20.92,21736
22-May-25,21.33,21.33,19.89,20.76,11044
21-May-25,20.79,20.79,19.81,19.81,13482
20-May-25,20.95,21.49,20.30,20.30,11821
19-May-25,20.87,20.87,20.13,20.35,9279
16-May-25,20.81,21.49,20.00,20.62,54866
15-May-25,20.74,21.46,20.54,20.60,15232
14-May-25,20.69,20.94,20.03,20.03,11835
13-May-25,21.07,21.07,20.01,20.21,15969
12-May-25,22.99,22.99,20.06,20.86,9208
08-May-25,2004.99,2004.99,2004.99,2004.99,2004
07-May-25,1960.00,1968.98,1960.00,1968.98,11795
06-May-25,1969.00,1969.00,1930.00,1930.00,11699
02-May-25,1910.01,2003.97,1910.01,2003.97,5833
30-Apr-25,1980.00,1980.00,1980.00,1980.00,1980
29-Apr-25,1939.01,1980.00,1939.01,1980.00,3919
28-Apr-25,1980.00,1980.00,1960.00,1980.00,31560
25-Apr-25,1997.99,2000.00,1980.00,1980.00,11971
24-Apr-25,2000.00,2000.00,2000.00,2000.00,2000
23-Apr-25,1912.51,1999.99,1912.51,1999.99,3912
22-Apr-25,2099.87,2099.87,2099.87,2099.87,6299
17-Apr-25,2100.00,2100.00,2100.00,2100.00,2100
15-Apr-25,1950.00,1980.00,1883.01,1883.01,17325
14-Apr-25,1950.00,1950.00,1950.00,1950.00,3900
10-Apr-25,1979.00,1979.00,1880.05,1880.05,33071
09-Apr-25,1979.00,1979.00,1979.00,1979.00,1979
08-Apr-25,1930.00,1980.00,1930.00,1930.00,13611
04-Apr-25,1930.00,1930.00,1930.00,1930.00,3860
03-Apr-25,1969.98,1969.98,1969.98,1969.98,1969
02-Apr-25,1870.00,1890.00,1870.00,1888.00,133000
31-Mar-25,1949.66,1994.75,1949.66,1950.00,11744
27-Mar-25,1994.96,1994.97,1994.96,1994.97,3989
26-Mar-25,1987.00,1987.00,1987.00,1987.00,1987
25-Mar-25,1889.25,1919.99,1889.25,1919.99,3809
24-Mar-25,1994.99,1994.99,1994.99,1994.99,7979
21-Mar-25,1867.87,1915.00,1867.87,1915.00,15190
20-Mar-25,1860.00,1899.00,1860.00,1896.87,50814
19-Mar-25,1860.00,1860.00,1860.00,1860.00,11160
18-Mar-25,1858.99,1864.98,1858.99,1860.01,33504
17-Mar-25,1851.00,1851.00,1823.03,1823.03,24025
14-Mar-25,1815.51,1850.00,1815.51,1850.00,12881
13-Mar-25,1850.01,1850.01,1849.95,1849.95,7399
12-Mar-25,1880.00,1880.00,1810.00,1810.00,210100
11-Mar-25,1850.01,1898.99,1850.01,1898.99,5648
10-Mar-25,1898.99,1899.00,1828.02,1828.02,46804
07-Mar-25,1880.00,1880.00,1880.00,1880.00,9400
06-Mar-25,1879.98,1880.00,1879.98,1880.00,3759
28-Feb-25,1853.01,1890.00,1853.01,1890.00,18715
27-Feb-25,1899.99,1899.99,1899.99,1899.99,1899
24-Feb-25,1898.99,1910.00,1898.99,1910.00,17102
20-Feb-25,1850.70,1850.70,1850.50,1850.70,37012
19-Feb-25,1850.51,1850.51,1850.50,1850.50,5551
18-Feb-25,1879.00,1884.98,1852.00,1884.98,48211
14-Feb-25,1879.99,1879.99,1879.99,1879.99,1879
11-Feb-25,1850.00,1850.00,1850.00,1850.00,1850
07-Feb-25,1853.00,1853.00,1853.00,1853.00,1853
06-Feb-25,1853.00,1853.00,1853.00,1853.00,1853
05-Feb-25,1834.00,1950.00,1834.00,1852.00,41961
04-Feb-25,1799.98,1799.98,1799.98,1799.98,7199
03-Feb-25,1800.00,1800.00,1763.00,1763.00,89887
31-Jan-25,1819.99,1840.00,1819.99,1840.00,14670
28-Jan-25,1790.00,1838.98,1790.00,1805.00,14491
27-Jan-25,1791.02,1792.00,1790.00,1790.00,10746
24-Jan-25,1840.30,1840.30,1840.30,1840.30,1840
23-Jan-25,1810.00,1840.30,1810.00,1840.30,9090
22-Jan-25,1810.00,1810.00,1810.00,1810.00,1810
21-Jan-25,1800.01,1800.01,1771.00,1772.01,37552
*exoneração de responsabilidade e termos de uso