ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FLRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-0,47%-6,031.287,981.288,001.287,981.288,0017K9
20/03/20190,23%3,011.294,011.291,001.291,001.316,98110K25
19/03/2019-2,12%-27,951.291,001.318,941.288,121.318,95150K23
18/03/20190,07%0,951.318,951.300,001.284,251.318,99180K38
15/03/2019-0,15%-1,921.318,001.319,871.318,001.319,8728K8
14/03/2019-0,01%-0,081.319,921.319,981.305,021.319,987K4
13/03/20192,33%30,031.320,001.289,811.289,811.320,0049K14
12/03/20190,92%11,771.289,971.278,201.278,001.290,0061K10
11/03/20190,04%0,551.278,201.289,001.278,201.289,8522K9
08/03/2019-0,02%-0,311.277,651.277,651.277,651.277,653K2
07/03/2019-0,16%-2,031.277,961.278,001.277,961.289,8141K11
06/03/20190,16%1,991.279,991.277,991.255,001.279,9915K10
01/03/20190,63%7,991.278,001.277,991.277,991.278,004K2
28/02/20190,00%0,011.270,011.270,011.270,001.278,0013K7
27/02/20191,60%20,001.270,001.260,321.256,501.280,0072K19
26/02/20190,24%2,971.250,001.248,831.247,151.260,208K4
25/02/2019-1,42%-17,971.247,031.261,001.246,011.261,0035K14
22/02/20190,42%5,351.265,001.245,001.245,001.265,0080K22
21/02/20190,29%3,651.259,651.259,651.259,651.259,6518K3
20/02/20190,08%1,001.256,001.245,071.245,071.256,0010K6
19/02/20190,80%10,001.255,001.250,001.250,001.255,0049K6
18/02/2019-0,24%-3,001.245,001.254,991.245,001.254,9998K10
15/02/20190,24%2,991.248,001.248,001.248,001.248,002K2
14/02/20190,00%0,001.245,011.245,011.245,011.245,012K1
13/02/20190,00%0,001.245,011.245,011.245,011.254,006K4
12/02/2019-0,80%-10,001.245,011.250,001.245,001.250,0045K16
11/02/20190,40%5,011.255,011.245,501.245,001.259,6839K15
07/02/20190,00%0,001.250,001.250,001.250,001.250,0126K6
06/02/20190,00%0,001.250,001.250,011.250,001.252,008K6
05/02/20190,00%-0,031.250,001.250,031.250,001.259,97188K15
04/02/2019-0,11%-1,321.250,031.250,001.250,001.250,0386K10
01/02/20190,11%1,351.251,351.259,981.251,021.259,9926K13
31/01/20190,32%4,001.250,001.250,011.250,001.255,0016K8
30/01/2019-1,89%-24,001.246,001.250,001.240,001.265,4999K23
29/01/20190,00%0,001.270,001.270,001.270,001.270,001K1
28/01/2019-0,78%-10,001.270,001.280,001.270,001.280,004K3
24/01/20190,00%0,001.280,001.280,001.280,001.280,009K3
23/01/20190,00%0,011.280,001.280,001.280,001.280,0026K1
22/01/20190,16%1,991.279,991.279,991.279,991.279,991K1
21/01/20190,63%8,001.278,001.269,001.269,001.278,0018K4
18/01/2019-0,31%-3,921.270,001.269,991.269,991.270,004K2
17/01/2019-0,24%-3,081.273,921.235,841.235,831.273,927K4
15/01/2019-0,07%-0,861.277,001.275,331.275,331.277,9920K6
14/01/20190,63%7,961.277,861.269,891.269,891.278,0028K7
11/01/2019-0,01%-0,071.269,901.269,901.269,901.269,904K1
10/01/20190,00%-0,031.269,971.269,001.269,001.269,976K4
09/01/20192,37%29,381.270,001.240,581.230,061.270,0016K7
07/01/20190,05%0,621.240,621.240,621.240,621.240,625K3
04/01/2019-2,66%-33,901.240,001.240,131.240,001.245,0029K10
03/01/20192,73%33,891.273,901.275,001.273,901.275,004K2
02/01/20190,00%0,001.240,011.240,001.240,001.275,0062K11
28/12/2018-1,59%-19,991.240,011.234,801.234,801.278,9563K9
26/12/20180,08%1,001.260,001.201,011.201,011.260,0061K13
21/12/20180,71%8,891.259,001.260,001.259,001.260,0019K5
20/12/2018-0,07%-0,891.250,111.260,001.250,001.260,009K6
19/12/2018-1,49%-18,881.251,001.231,081.231,081.262,9911K7
18/12/20182,99%36,881.269,881.250,001.250,001.269,9914K10
17/12/20180,00%0,001.233,001.233,011.233,001.233,014K2
14/12/20180,08%1,001.233,001.240,211.233,001.240,216K5
12/12/2018-1,44%-18,001.232,001.232,001.232,001.241,50408K19
11/12/20180,64%8,001.250,001.230,001.230,001.250,0053K7
10/12/2018-2,81%-35,891.242,001.242,001.242,001.242,001K1
07/12/2018-0,09%-1,101.277,891.277,891.277,891.277,893K2
04/12/20181,51%18,991.278,991.277,831.277,831.279,0010K7
03/12/2018-1,53%-19,631.260,001.279,001.260,001.279,004K3
30/11/20182,37%29,631.279,631.249,991.249,991.279,6710K6
29/11/2018-0,79%-10,001.250,001.274,991.229,001.275,0085K17
28/11/20180,00%0,001.260,001.260,001.260,001.260,003K2
26/11/2018-0,79%-10,001.260,001.270,011.260,001.270,015K4
22/11/20180,79%10,001.270,001.270,001.269,991.270,004K3
21/11/20181,61%20,001.260,001.236,011.235,001.260,0067K15
19/11/20180,08%1,001.240,001.240,001.240,001.240,001K1
16/11/2018-0,08%-1,001.239,001.236,021.235,001.243,0037K7
14/11/20180,00%0,001.240,001.238,011.235,011.242,4115K11
09/11/2018-1,12%-13,991.240,001.240,001.240,001.240,001K1
07/11/2018-0,08%-1,001.253,991.251,001.251,001.253,996K3
06/11/20180,40%4,971.254,991.236,011.236,011.254,9911K5
05/11/20180,00%0,021.250,021.250,011.240,011.250,0219K9
31/10/20181,21%15,001.250,001.250,001.250,001.250,004K1
30/10/2018-3,52%-45,001.235,001.260,091.235,001.260,0912K6
29/10/20180,00%0,001.280,001.280,001.280,001.280,003K2
26/10/20180,00%0,001.280,001.280,001.280,001.280,005K2
25/10/20180,00%0,011.280,001.280,001.280,001.280,001K1
24/10/20181,58%19,951.279,991.260,061.260,061.279,9914K7
19/10/2018-2,77%-35,861.260,041.260,051.260,041.260,056K2
18/10/20180,00%0,001.295,901.295,901.295,901.295,904K3
17/10/20182,85%35,861.295,901.295,901.295,901.295,901K1
16/10/20180,00%0,021.260,041.260,041.260,041.260,0410K2
15/10/20180,00%0,011.260,021.260,021.260,021.260,029K3
11/10/20180,80%10,011.260,011.250,001.250,001.260,0213K5
10/10/2018-0,80%-10,021.250,001.260,001.250,001.260,005K4
09/10/2018-3,07%-39,871.260,021.260,011.260,011.260,024K3
04/10/20180,00%0,011.299,891.299,891.299,891.299,891K1
03/10/20185,68%69,871.299,881.299,881.299,881.299,883K2
02/10/2018-5,31%-68,991.230,011.260,001.230,011.325,998K6
28/09/20180,01%0,101.299,001.299,001.299,001.299,003K2
27/09/20183,83%47,901.298,901.298,901.298,901.298,901K1
26/09/2018-1,39%-17,611.251,001.251,001.251,001.251,003K2
21/09/2018-0,50%-6,391.268,611.268,611.268,611.268,611K1
20/09/20180,00%0,021.275,001.274,991.274,991.275,0011K3
19/09/20182,41%29,981.274,981.250,001.250,001.274,983K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar