ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FLRP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,00%0,001.495,001.495,001.495,001.495,006K1
11/10/20190,01%0,191.495,001.495,001.495,001.495,009K4
09/10/20190,00%0,001.494,811.494,811.494,811.494,8110K5
08/10/20191,69%24,781.494,811.470,031.470,031.494,814K3
07/10/2019-1,67%-24,971.470,031.495,001.460,171.495,004K3
04/10/20190,34%5,001.495,001.490,001.460,941.495,0031K7
03/10/20190,00%0,001.490,001.490,001.490,001.490,1042K7
02/10/20190,00%0,001.490,001.490,001.490,001.490,0027K2
01/10/20190,00%0,001.490,001.490,001.490,001.490,0024K4
30/09/20190,74%11,001.490,001.490,001.490,001.490,001K1
27/09/20191,30%19,001.479,001.478,991.461,051.490,0037K8
26/09/20192,46%34,991.460,001.425,011.425,011.480,00918K12
25/09/2019-6,50%-98,991.425,011.524,991.425,011.525,0036K10
24/09/20190,93%14,001.524,001.500,001.500,001.524,005K3
23/09/20190,00%0,031.510,001.510,001.510,001.510,006K1
20/09/20190,00%-0,021.509,971.509,971.509,961.509,9733K6
19/09/20192,10%31,001.509,991.478,991.416,001.510,0035K17
18/09/20190,00%-0,011.478,991.479,041.478,991.479,049K4
17/09/20192,00%29,001.479,001.484,441.479,001.515,0036K20
16/09/20190,00%0,011.450,001.449,001.448,991.450,0017K9
13/09/20190,00%0,001.449,991.425,021.425,001.449,9939K12
12/09/20190,00%0,021.449,991.449,961.449,921.449,9926K5
11/09/20190,00%-0,011.449,971.449,981.449,971.449,983K2
10/09/20190,00%-0,011.449,981.449,991.430,001.449,9917K5
09/09/20191,47%20,991.449,991.428,991.428,991.449,9929K9
06/09/20190,63%9,001.429,001.428,311.428,311.429,007K2
04/09/20191,43%20,001.420,001.400,501.400,001.420,0040K15
03/09/20190,36%4,991.400,001.395,011.395,011.401,0036K14
02/09/2019-2,11%-30,001.395,011.400,021.395,011.401,9959K14
30/08/20192,15%30,011.425,011.400,001.400,001.425,0122M15
29/08/2019-0,36%-5,001.395,001.398,011.395,001.402,92300K12
28/08/2019-0,36%-5,001.400,001.415,001.400,001.415,0013K9
27/08/20190,36%5,001.405,001.400,001.391,001.405,99246K17
26/08/20190,72%10,001.400,001.400,011.400,001.413,0018K8
23/08/2019-2,72%-38,901.390,001.418,001.390,001.418,0012M34
22/08/20191,63%22,901.428,901.449,961.419,011.449,9732K19
21/08/20190,07%1,001.406,001.376,001.376,001.406,0274K14
20/08/20190,36%5,001.405,001.449,931.400,001.449,932M17
19/08/20190,36%5,001.400,001.449,971.400,001.449,972M15
16/08/20190,00%0,001.395,001.395,011.395,001.395,017K3
15/08/2019-0,07%-0,951.395,001.395,001.395,001.395,007K1
14/08/2019-0,08%-1,051.395,951.396,011.390,001.396,0143K11
13/08/20190,14%2,001.397,001.393,991.393,991.400,00139K14
12/08/2019-0,34%-4,741.395,001.399,741.395,001.399,7428K9
09/08/20191,80%24,741.399,741.365,001.350,011.399,7719K8
08/08/20190,36%5,001.375,001.310,031.310,021.375,0028K11
07/08/20190,00%-0,011.370,001.374,981.370,001.374,994K3
06/08/20193,79%50,011.370,011.320,011.319,991.380,008M39
05/08/2019-6,98%-98,991.320,001.349,991.320,001.349,9925K12
02/08/20195,11%69,021.418,991.320,011.300,001.419,99234K25
01/08/20190,74%9,971.349,971.350,001.320,001.350,0063K20
31/07/20193,01%39,191.340,001.316,941.301,221.349,9039K16
30/07/2019-0,70%-9,191.300,811.300,001.300,001.300,8281K8
29/07/20190,69%9,001.310,001.308,001.308,001.310,005K4
26/07/20190,85%11,001.301,001.299,971.299,971.317,002M29
25/07/2019-0,77%-10,001.290,001.285,001.285,001.290,0010K4
24/07/20190,15%1,991.300,001.317,931.299,991.317,9330K8
23/07/2019-7,28%-101,991.298,011.380,001.298,011.380,0051K22
22/07/20197,69%100,011.400,001.298,001.295,021.400,00369K18
19/07/20190,39%4,991.299,991.295,021.295,011.299,991M7
17/07/2019-0,31%-3,991.295,001.295,111.295,001.298,998K5
16/07/20190,70%8,991.298,991.290,001.290,001.298,99607K35
15/07/2019-0,39%-5,001.290,001.293,001.290,001.293,0014K7
12/07/20190,00%0,011.295,001.295,011.295,001.295,01721K2
11/07/20190,39%4,991.294,991.290,001.290,001.294,9917K6
10/07/20190,00%0,001.290,001.281,061.280,071.294,9231K11
08/07/20190,00%0,001.290,001.290,011.290,001.295,0052K5
05/07/2019-0,46%-5,941.290,001.295,001.281,361.295,006K3
04/07/2019-0,08%-1,061.295,941.281,481.280,011.296,9527K12
02/07/2019-0,23%-3,001.297,001.280,151.280,151.297,008K3
01/07/20190,17%2,151.300,001.297,851.296,321.300,0042K12
28/06/20191,31%16,841.297,851.288,991.285,081.297,854M28
27/06/20190,08%1,011.281,011.280,021.280,011.288,9676K17
25/06/20190,39%5,001.280,001.275,121.275,001.280,0023K5
24/06/2019-1,39%-18,001.275,001.271,031.271,001.276,00167K13
21/06/2019-0,32%-4,181.293,001.293,001.293,001.293,005K2
19/06/20191,98%25,171.297,181.272,041.272,041.297,1846K11
18/06/20190,07%0,911.272,011.277,971.272,011.277,985K4
17/06/2019-1,00%-12,901.271,101.277,981.271,011.277,9819K9
14/06/20190,86%10,961.284,001.273,001.271,001.284,0065K13
13/06/2019-0,54%-6,961.273,041.279,991.273,041.280,0015K5
12/06/20190,00%0,011.280,001.273,041.273,041.280,006K4
11/06/20190,63%8,041.279,991.284,591.279,991.284,8013K4
10/06/20190,07%0,871.271,951.280,001.271,201.284,6618K7
07/06/20190,00%-0,011.271,081.271,111.271,081.284,1027K9
06/06/2019-0,08%-1,001.271,091.272,081.271,001.285,00151K12
05/06/2019-0,07%-0,941.272,091.273,061.272,071.290,0051K21
04/06/2019-2,07%-26,961.273,031.273,041.272,281.273,0413K7
03/06/20190,00%-0,011.299,991.300,001.299,991.302,007K5
31/05/20192,19%27,811.300,001.272,101.272,101.300,0012K5
30/05/2019-2,36%-30,801.272,191.301,001.272,191.303,0010K8
29/05/20192,44%30,981.302,991.274,001.274,001.309,0034K11
28/05/20190,08%0,981.272,011.272,011.272,011.272,015K1
27/05/2019-1,62%-20,971.271,031.271,041.271,031.294,0068K12
24/05/2019-0,08%-1,001.292,001.293,001.291,991.293,006K4
23/05/20190,00%0,001.293,001.292,001.270,031.293,0057K11
22/05/2019-0,08%-1,001.293,001.293,001.293,001.293,0023K4
21/05/20191,09%13,981.294,001.294,001.293,991.294,0021K9
20/05/2019-1,16%-14,981.280,021.304,581.280,021.305,0045K14
17/05/2019-0,74%-9,671.295,001.295,001.295,001.295,006K2
16/05/20190,75%9,671.304,671.305,001.303,001.305,0016K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br