ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,42%-0,3121,4721,8421,2322,0049M10.344
16/04/2019-0,73%-0,1621,7821,9121,6022,1926M6.057
15/04/20190,18%0,0421,9421,9121,6222,2125M7.494
12/04/2019-1,79%-0,4021,9022,2721,3122,4649M12.791
11/04/2019-1,06%-0,2422,3022,6522,0722,7336M7.716
10/04/2019-2,00%-0,4622,5423,1522,5023,1646M6.633
09/04/20191,10%0,2523,0022,6522,5023,1461M13.942
08/04/20190,49%0,1122,7522,7022,1822,8044M9.754
05/04/20190,18%0,0422,6422,7022,4123,2185M17.549
04/04/20195,66%1,2122,6021,4221,4122,74143M20.745
03/04/20191,86%0,3921,3921,0721,0721,9179M15.208
02/04/20192,19%0,4521,0020,6920,5521,0029M5.319
01/04/20190,74%0,1520,5520,4420,4420,6823M4.993
29/03/20191,49%0,3020,4020,3120,2320,6341M8.969
28/03/20191,77%0,3520,1019,7419,5120,3025M7.898
27/03/2019-3,04%-0,6219,7520,1519,6520,1735M10.778
26/03/20193,45%0,6820,3719,8119,8120,3925M6.763
25/03/2019-0,56%-0,1119,6919,8019,6620,1230M6.561
22/03/2019-1,59%-0,3219,8019,8919,6120,0339M13.064
21/03/2019-1,23%-0,2520,1220,4519,9020,4842M11.108
20/03/2019-1,31%-0,2720,3720,6920,3320,8529M7.666
19/03/2019-0,34%-0,0720,6420,7720,6421,0028M6.481
18/03/2019-0,38%-0,0820,7120,8020,6220,9430M6.052
15/03/20191,41%0,2920,7920,5520,4420,8040M6.570
14/03/2019-0,58%-0,1220,5020,6920,2920,9025M6.382
13/03/20191,13%0,2320,6220,4520,1020,6835M7.503
12/03/20190,10%0,0220,3920,4720,2220,5524M6.178
11/03/20192,62%0,5220,3720,0020,0020,5447M11.388
08/03/20192,53%0,4919,8519,4619,2619,9057M14.587
07/03/2019-3,20%-0,6419,3619,4119,1219,5146M9.794
06/03/20190,00%0,0020,0020,2019,7620,2027M6.604
01/03/20190,00%0,0020,0020,1419,8320,2043M9.439
28/02/2019-3,01%-0,6220,0020,6519,9220,7784M10.610
27/02/20192,08%0,4220,6220,2720,1020,7331M7.351
26/02/2019-0,83%-0,1720,2020,3720,0520,4237M10.307
25/02/20190,05%0,0120,3720,5820,1820,5935M7.618
22/02/2019-0,10%-0,0220,3620,4520,1420,6135M8.206
21/02/2019-1,40%-0,2920,3820,7720,2520,8549M10.949
20/02/2019-1,57%-0,3320,6721,0020,5021,1354M11.879
19/02/20190,48%0,1021,0020,9020,9021,1428M6.516
18/02/2019-1,60%-0,3420,9021,1120,7621,2231M5.955
15/02/2019-0,84%-0,1821,2421,5021,1121,5542M6.906
14/02/20191,85%0,3921,4221,1720,9021,4838M8.754
13/02/2019-0,76%-0,1621,0321,4220,7421,4274M12.719
12/02/2019-0,75%-0,1621,1921,4621,1521,6924M6.487
11/02/2019-0,70%-0,1521,3521,7521,0921,9133M6.683
08/02/20192,38%0,5021,5021,0720,8521,67100M8.999
07/02/2019-1,45%-0,3121,0021,3120,8521,5089M10.785
06/02/2019-5,12%-1,1521,3122,2421,1722,2462M9.548
05/02/20190,81%0,1822,4622,3022,1522,5341M7.559
04/02/20190,41%0,0922,2822,0521,7022,44110M12.520
01/02/2019-0,40%-0,0922,1922,3122,0122,5054M12.314
31/01/2019-1,07%-0,2422,2822,6422,0722,7548M8.780
30/01/20190,63%0,1422,5222,5622,0822,8952M10.290
29/01/20194,00%0,8622,3821,7121,5122,5742M10.013
28/01/2019-2,18%-0,4821,5221,9921,5222,1844M9.220
24/01/2019-0,95%-0,2122,0022,4221,9722,5331M6.423
23/01/20192,49%0,5422,2121,8121,8122,4837M10.471
22/01/2019-1,46%-0,3221,6722,1521,6722,3029M6.179
21/01/2019-1,35%-0,3021,9922,4821,9022,5020M4.662
18/01/20193,96%0,8522,2921,5521,4222,3746M9.688
17/01/20191,13%0,2421,4421,2520,9021,6950M7.329
16/01/2019-2,35%-0,5121,2021,7321,1021,9852M9.275
15/01/2019-2,21%-0,4921,7122,2621,6522,4539M6.071
14/01/20193,98%0,8522,2021,3221,2822,2559M12.288
11/01/2019-0,61%-0,1321,3521,4921,2021,7928M5.809
10/01/20191,90%0,4021,4821,0720,8021,4834M7.424
09/01/2019-1,50%-0,3221,0821,4021,0221,6395M12.498
08/01/20191,18%0,2521,4021,1921,0721,6391M7.899
07/01/20191,44%0,3021,1520,9320,8321,4667M10.620
04/01/20191,96%0,4020,8520,5120,4620,9070M9.682
03/01/20191,49%0,3020,4520,0619,9520,6431M7.263
02/01/20191,87%0,3720,1519,6919,6520,3940M11.481
28/12/20181,64%0,3219,7819,6419,4819,7833M6.935
27/12/2018-0,31%-0,0619,4619,5619,3319,6729M5.923
26/12/2018-1,06%-0,2119,5219,7919,2519,8539M5.959
21/12/20180,51%0,1019,7319,8119,6920,4759M10.363
20/12/20180,51%0,1019,6319,7719,3619,9935M6.546
19/12/2018-1,21%-0,2419,5319,9819,4519,9840M7.998
18/12/20181,54%0,3019,7719,6019,3920,0738M7.042
17/12/2018-0,71%-0,1419,4719,6519,2219,8242M8.496
14/12/2018-2,10%-0,4219,6120,0419,3620,1972M13.111
13/12/20180,15%0,0320,0320,1019,8320,2926M6.751
12/12/2018-1,33%-0,2720,0020,4019,9520,7146M12.114
11/12/2018-1,46%-0,3020,2720,6720,0020,9034M9.188
10/12/2018-2,97%-0,6320,5721,2720,5721,4418M4.776
07/12/2018-3,28%-0,7221,2021,8921,1322,0036M6.591
06/12/20182,43%0,5221,9221,3521,0821,9227M6.117
05/12/2018-0,70%-0,1521,4021,6621,2822,0421M4.178
04/12/2018-0,05%-0,0121,5521,9121,5022,0938M7.095
03/12/2018-0,19%-0,0421,5622,0021,4922,0031M7.224
30/11/2018-0,64%-0,1421,6021,7421,4321,9234M5.867
29/11/2018-0,32%-0,0721,7421,7121,5921,9516M4.239
28/11/20182,68%0,5721,8121,4621,1922,2456M9.791
27/11/20186,41%1,2821,2420,2220,0521,2435M8.950
26/11/2018-0,10%-0,0219,9620,2519,9120,5730M8.108
23/11/2018-1,24%-0,2519,9820,2019,9020,3248M6.924
22/11/2018-0,25%-0,0520,2320,3020,1920,5456M5.909
21/11/2018-1,55%-0,3220,2820,6020,2120,6025M7.370
19/11/2018-0,96%-0,2020,6020,7920,5520,8018M4.147
16/11/20180,24%0,0520,8020,9220,5320,9735M10.088


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar