ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/03/2026-2,80%-0,4314,9115,2314,8315,38111M8.889
19/03/20260,00%0,0015,3415,1115,0215,4646M11.475
18/03/2026-0,97%-0,1515,3415,3915,3115,5942M11.502
17/03/2026-0,39%-0,0615,4915,5415,4015,8144M9.731
16/03/20261,04%0,1615,5515,7015,4415,8068M11.417
13/03/2026-1,72%-0,2715,3915,7015,2915,9446M10.311
12/03/2026-3,63%-0,5915,6615,8815,6216,1064M13.443
11/03/2026-0,12%-0,0216,2516,1415,9916,3535M7.173
10/03/20262,20%0,3516,2715,9715,8216,4547M8.279
09/03/2026-0,62%-0,1015,9215,9915,5416,0483M11.309
06/03/2026-0,06%-0,0116,0216,0815,5016,4668M12.995
05/03/2026-3,32%-0,5516,0316,5616,0316,6551M10.099
04/03/20260,97%0,1616,5816,4716,4716,8144M6.797
03/03/2026-2,84%-0,4816,4216,5216,3016,71122M17.089
02/03/20260,48%0,0816,9016,6816,4017,0469M8.672
27/02/2026-2,44%-0,4216,8217,2016,8217,2455M8.097
26/02/2026-1,88%-0,3317,2417,5717,1317,6555M10.330
25/02/2026-0,17%-0,0317,5717,7017,4617,7623M5.013
24/02/20260,28%0,0517,6017,6417,5017,8938M8.729
23/02/2026-1,79%-0,3217,5517,7717,3217,8046M7.816
20/02/2026-0,45%-0,0817,8717,8917,6918,1046M10.482
19/02/20261,13%0,2017,9517,8117,5517,9726M6.023
18/02/20261,31%0,2317,7517,4617,4117,7732M6.377
13/02/20261,04%0,1817,5216,9616,9317,6051M10.292
12/02/20261,11%0,1917,3417,1016,9217,3447M8.755
11/02/20261,48%0,2517,1517,0516,9617,24101M10.850
10/02/2026-0,24%-0,0416,9016,9416,8017,0627M5.156
09/02/20260,06%0,0116,9416,9316,7317,05125M12.180
06/02/20260,53%0,0916,9316,9316,6716,9666M7.558
05/02/20262,18%0,3616,8416,6716,5216,9947M9.718
04/02/2026-2,77%-0,4716,4816,9516,3316,9674M8.123
03/02/20260,47%0,0816,9517,0316,8517,2440M9.692
02/02/20261,50%0,2516,8716,3316,3316,9969M10.811
30/01/2026-1,07%-0,1816,6216,7616,4116,8538M9.215
29/01/2026-1,75%-0,3016,8017,2316,6717,2340M9.072
28/01/20260,53%0,0917,1017,1016,9317,3153M9.486
27/01/20261,37%0,2317,0116,9316,8917,1842M10.586
26/01/20260,06%0,0116,7816,8016,5616,9238M10.378
23/01/20261,82%0,3016,7716,4616,2916,9046M11.311
22/01/20262,81%0,4516,4716,1116,1116,7399M19.374
21/01/20262,43%0,3816,0215,8915,8616,3871M15.252
20/01/20260,26%0,0415,6415,5515,4315,6431M8.327
19/01/20261,10%0,1715,6015,3815,3615,6821M5.136
16/01/2026-1,91%-0,3015,4315,6915,4316,0243M6.963
15/01/20261,09%0,1715,7315,7415,4915,8338M5.510
14/01/20262,84%0,4315,5615,2815,2115,5643M11.527
13/01/2026-2,39%-0,3715,1315,5015,0915,5077M21.237
12/01/20260,00%0,0015,5015,5015,3715,6433M9.130
09/01/20262,31%0,3515,5015,5915,3315,8760M9.274
08/01/2026-1,30%-0,2015,1515,3515,1415,53138M9.712
07/01/2026-1,54%-0,2415,3515,6415,2215,6438M10.170
06/01/20263,93%0,5915,5915,0115,0115,7474M14.891
05/01/20261,15%0,1715,0014,8114,6715,0022M5.533
02/01/2026-1,13%-0,1714,8315,0914,8215,1032M7.207
30/12/20251,56%0,2315,0014,7714,7715,0531M8.146
29/12/2025-0,81%-0,1214,7714,8814,7414,8813M2.922
26/12/2025-0,73%-0,1114,8914,9514,7614,9615M3.645
23/12/20252,46%0,3615,0014,6614,6215,0022M5.580
22/12/20250,76%0,1114,6414,5414,4614,6737M9.358
19/12/2025-1,16%-0,1714,5314,7014,5314,8134M6.839
18/12/20250,96%0,1414,7014,4814,4814,7350M12.521
17/12/2025-1,42%-0,2114,5614,6014,4114,9260M13.588
16/12/2025-2,83%-0,4314,7715,1014,7715,1535M6.997
15/12/20250,80%0,1215,2015,2015,1215,3032M5.386
12/12/20251,82%0,2715,0814,8014,8015,1423M7.240
11/12/2025-0,07%-0,0114,8114,7414,6314,9833M11.004
10/12/20252,85%0,4114,8214,5314,3614,9356M9.761
09/12/2025-0,62%-0,0914,4114,4813,9014,5669M12.712
08/12/20250,07%0,0114,5014,5214,4314,7931M8.672
05/12/2025-5,85%-0,9014,4915,3814,4915,3856M11.629
04/12/20251,25%0,1915,3915,2115,1515,3947M10.816
03/12/2025-5,59%-0,9015,2015,3015,0215,3341M9.054
02/12/20251,19%0,1916,1015,9415,8016,1071M12.334
01/12/2025-0,87%-0,1415,9116,0315,8716,0739M10.227
28/11/20252,62%0,4116,0515,6415,6416,1847M9.381
27/11/20250,77%0,1215,6415,8115,4915,92119M7.270
26/11/20253,26%0,4915,5215,0315,0315,5432M7.003
25/11/2025-1,31%-0,2015,0315,2515,0315,2852M8.156
24/11/2025-0,65%-0,1015,2315,3215,1515,5648M8.798
21/11/2025-1,92%-0,3015,3315,6215,2915,6272M7.498
19/11/2025-0,06%-0,0115,6315,6115,5415,7075M6.981
18/11/2025-0,89%-0,1415,6415,7115,5915,7461M10.315
17/11/2025-0,75%-0,1215,7815,9515,7015,9527M9.010
14/11/20250,32%0,0515,9015,8515,8115,9939M11.080
13/11/2025-1,80%-0,2915,8516,0615,8116,1654M11.594
12/11/20252,02%0,3216,1415,8215,7516,1969M16.720
11/11/20250,32%0,0515,8215,8915,7215,9760M16.207
10/11/20250,45%0,0715,7715,8715,6816,03118M12.296
07/11/20253,97%0,6015,7015,2515,2315,7697M13.529
06/11/20251,96%0,2915,1014,8514,7515,1747M7.384
05/11/20251,79%0,2614,8114,5214,5214,9350M10.533
04/11/20250,14%0,0214,5514,5014,4314,6020M6.173
03/11/2025-0,14%-0,0214,5314,7414,4414,7523M5.928
31/10/20250,55%0,0814,5514,6314,4614,6441M5.443
30/10/2025-0,14%-0,0214,4714,4114,3514,5533M5.359
29/10/2025-1,16%-0,1714,4914,7814,4814,8550M8.565
28/10/20250,14%0,0214,6614,5514,4214,7675M8.253
27/10/20251,31%0,1914,6414,5814,2414,6483M13.627
24/10/20251,76%0,2514,4514,2014,1614,58138M11.488
23/10/2025-1,73%-0,2514,2014,6314,0314,64116M12.569
22/10/2025-2,69%-0,4014,4514,3613,9714,45254M24.477
21/10/2025-0,40%-0,0614,8514,8714,6814,9338M9.468
20/10/2025-4,30%-0,6714,9114,9914,6915,1095M14.221
17/10/20251,43%0,2215,5815,2515,2415,5822M3.701
16/10/2025-0,78%-0,1215,3615,4915,3015,5723M4.467
15/10/20250,85%0,1315,4815,2315,1615,4831M5.949
14/10/2025-0,65%-0,1015,3515,3615,3315,5324M4.889
13/10/20250,13%0,0215,4515,3715,3715,5419M4.045
10/10/2025-0,32%-0,0515,4315,4215,2615,5736M7.243
09/10/2025-0,83%-0,1315,4815,6915,3315,6931M5.430
08/10/2025-0,89%-0,1415,6115,7915,4615,7973M8.332
07/10/2025-1,07%-0,1715,7515,8715,6815,9249M5.866
06/10/2025-0,50%-0,0815,9216,0015,7816,0725M5.150
03/10/20250,00%0,0016,0015,9815,8616,0145M5.787
02/10/20250,25%0,0416,0015,9115,7316,0053M7.617
01/10/2025-1,12%-0,1815,9616,1415,8216,1950M8.500
30/09/20250,00%0,0016,1416,2016,1316,3546M7.429
29/09/20250,31%0,0516,1416,2315,9616,3258M6.964
26/09/20250,25%0,0416,0916,1215,9416,2348M6.338
25/09/2025-1,29%-0,2116,0516,1716,0116,2550M6.731
24/09/20251,12%0,1816,2616,0515,9916,3461M12.480
23/09/20250,88%0,1416,0815,9515,8116,1043M7.406
22/09/2025-0,19%-0,0315,9415,8115,6416,0249M9.462
19/09/20252,83%0,4415,9715,5215,4816,19164M12.357
18/09/2025-0,32%-0,0515,5315,5815,3415,6035M5.836
17/09/2025-0,19%-0,0315,5815,6315,4215,7660M8.437
16/09/20250,26%0,0415,6115,6215,4415,7364M12.395
15/09/2025-1,46%-0,2315,5715,7815,5515,8661M6.563
12/09/20251,28%0,2015,8015,4915,4915,8442M5.149
11/09/2025-0,76%-0,1215,6015,6615,5515,8452M8.580
10/09/2025-0,44%-0,0715,7215,7815,6415,8673M9.574
09/09/20250,51%0,0815,7915,6415,5315,7941M6.223
08/09/2025-0,38%-0,0615,7115,7015,4415,7950M6.058
05/09/2025--15,7715,4515,4515,7744M7.549


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar