Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,10%-0,0220,3620,4520,1420,6135M8.206
21/02/2019-1,40%-0,2920,3820,7720,2520,8549M10.949
20/02/2019-1,57%-0,3320,6721,0020,5021,1354M11.879
19/02/20190,48%0,1021,0020,9020,9021,1428M6.516
18/02/2019-1,60%-0,3420,9021,1120,7621,2231M5.955
15/02/2019-0,84%-0,1821,2421,5021,1121,5542M6.906
14/02/20191,85%0,3921,4221,1720,9021,4838M8.754
13/02/2019-0,76%-0,1621,0321,4220,7421,4274M12.719
12/02/2019-0,75%-0,1621,1921,4621,1521,6924M6.487
11/02/2019-0,70%-0,1521,3521,7521,0921,9133M6.683
08/02/20192,38%0,5021,5021,0720,8521,67100M8.999
07/02/2019-1,45%-0,3121,0021,3120,8521,5089M10.785
06/02/2019-5,12%-1,1521,3122,2421,1722,2462M9.548
05/02/20190,81%0,1822,4622,3022,1522,5341M7.559
04/02/20190,41%0,0922,2822,0521,7022,44110M12.520
01/02/2019-0,40%-0,0922,1922,3122,0122,5054M12.314
31/01/2019-1,07%-0,2422,2822,6422,0722,7548M8.780
30/01/20190,63%0,1422,5222,5622,0822,8952M10.290
29/01/20194,00%0,8622,3821,7121,5122,5742M10.013
28/01/2019-2,18%-0,4821,5221,9921,5222,1844M9.220
24/01/2019-0,95%-0,2122,0022,4221,9722,5331M6.423
23/01/20192,49%0,5422,2121,8121,8122,4837M10.471
22/01/2019-1,46%-0,3221,6722,1521,6722,3029M6.179
21/01/2019-1,35%-0,3021,9922,4821,9022,5020M4.662
18/01/20193,96%0,8522,2921,5521,4222,3746M9.688
17/01/20191,13%0,2421,4421,2520,9021,6950M7.329
16/01/2019-2,35%-0,5121,2021,7321,1021,9852M9.275
15/01/2019-2,21%-0,4921,7122,2621,6522,4539M6.071
14/01/20193,98%0,8522,2021,3221,2822,2559M12.288
11/01/2019-0,61%-0,1321,3521,4921,2021,7928M5.809
10/01/20191,90%0,4021,4821,0720,8021,4834M7.424
09/01/2019-1,50%-0,3221,0821,4021,0221,6395M12.498
08/01/20191,18%0,2521,4021,1921,0721,6391M7.899
07/01/20191,44%0,3021,1520,9320,8321,4667M10.620
04/01/20191,96%0,4020,8520,5120,4620,9070M9.682
03/01/20191,49%0,3020,4520,0619,9520,6431M7.263
02/01/20191,87%0,3720,1519,6919,6520,3940M11.481
28/12/20181,64%0,3219,7819,6419,4819,7833M6.935
27/12/2018-0,31%-0,0619,4619,5619,3319,6729M5.923
26/12/2018-1,06%-0,2119,5219,7919,2519,8539M5.959
21/12/20180,51%0,1019,7319,8119,6920,4759M10.363
20/12/20180,51%0,1019,6319,7719,3619,9935M6.546
19/12/2018-1,21%-0,2419,5319,9819,4519,9840M7.998
18/12/20181,54%0,3019,7719,6019,3920,0738M7.042
17/12/2018-0,71%-0,1419,4719,6519,2219,8242M8.496
14/12/2018-2,10%-0,4219,6120,0419,3620,1972M13.111
13/12/20180,15%0,0320,0320,1019,8320,2926M6.751
12/12/2018-1,33%-0,2720,0020,4019,9520,7146M12.114
11/12/2018-1,46%-0,3020,2720,6720,0020,9034M9.188
10/12/2018-2,97%-0,6320,5721,2720,5721,4418M4.776
07/12/2018-3,28%-0,7221,2021,8921,1322,0036M6.591
06/12/20182,43%0,5221,9221,3521,0821,9227M6.117
05/12/2018-0,70%-0,1521,4021,6621,2822,0421M4.178
04/12/2018-0,05%-0,0121,5521,9121,5022,0938M7.095
03/12/2018-0,19%-0,0421,5622,0021,4922,0031M7.224
30/11/2018-0,64%-0,1421,6021,7421,4321,9234M5.867
29/11/2018-0,32%-0,0721,7421,7121,5921,9516M4.239
28/11/20182,68%0,5721,8121,4621,1922,2456M9.791
27/11/20186,41%1,2821,2420,2220,0521,2435M8.950
26/11/2018-0,10%-0,0219,9620,2519,9120,5730M8.108
23/11/2018-1,24%-0,2519,9820,2019,9020,3248M6.924
22/11/2018-0,25%-0,0520,2320,3020,1920,5456M5.909
21/11/2018-1,55%-0,3220,2820,6020,2120,6025M7.370
19/11/2018-0,96%-0,2020,6020,7920,5520,8018M4.147
16/11/20180,24%0,0520,8020,9220,5320,9735M10.088
14/11/20181,32%0,2720,7520,4920,2520,9521M5.994
13/11/2018-0,53%-0,1120,4820,6620,0620,9133M8.247
12/11/2018-0,24%-0,0520,5920,7020,3821,0930M5.903
09/11/2018-2,13%-0,4520,6421,0920,5421,2735M7.012
08/11/2018-1,26%-0,2721,0921,5020,9321,6631M7.491
07/11/2018-2,91%-0,6421,3622,1021,3622,2151M11.865
06/11/2018-0,95%-0,2122,0022,3521,7122,5850M10.914
05/11/20184,42%0,9422,2121,4021,2622,3955M11.669
01/11/20182,01%0,4221,2721,0720,5621,3482M12.519
31/10/2018-1,65%-0,3520,8521,3920,4821,6580M15.449
30/10/20180,95%0,2021,2021,4920,9621,9656M14.188
29/10/2018-3,58%-0,7821,0022,5520,8922,9149M11.217
26/10/2018-2,55%-0,5721,7822,4021,6822,4150M13.768
25/10/20183,33%0,7222,3521,6721,6722,4628M7.919
24/10/2018-2,57%-0,5721,6322,4121,5122,4233M7.794
23/10/20182,12%0,4622,2021,6421,3922,4528M6.823
22/10/20180,37%0,0821,7421,7221,7222,0616M4.430
19/10/20180,37%0,0821,6621,8321,3521,8330M4.583
18/10/2018-0,09%-0,0221,5821,6421,5022,0722M5.960
17/10/2018-0,41%-0,0921,6021,6221,2321,8339M8.202
16/10/20184,33%0,9021,6921,0020,8521,8048M12.178
15/10/2018-3,75%-0,8120,7921,9520,7721,9645M9.812
11/10/2018-0,51%-0,1121,6022,0721,4122,3928M7.442
10/10/2018-3,73%-0,8421,7122,2121,7122,2341M8.378
09/10/20180,18%0,0422,5522,5622,1223,2139M9.434
08/10/20183,83%0,8322,5123,0022,2023,6487M19.474
05/10/2018-0,91%-0,2021,6822,2721,3022,3042M9.599
04/10/2018-2,41%-0,5421,8822,6021,2122,6070M13.412
03/10/20182,70%0,5922,4222,6422,1823,2266M15.913
02/10/20183,71%0,7821,8321,5121,3522,2147M13.456
01/10/2018-1,17%-0,2521,0521,4320,8421,4358M6.968
28/09/2018-3,79%-0,8421,3022,0021,3022,1736M7.462
27/09/20180,91%0,2022,1421,9821,9722,5838M11.677
26/09/2018-0,95%-0,2121,9422,1621,9422,4750M10.978
25/09/2018-1,16%-0,2622,1522,4021,9222,4045M8.723
24/09/2018-3,70%-0,8622,4123,1122,4123,2922M6.213


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br