ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,07%0,1615,1414,9814,8615,1546M5.057
26/03/2024-0,07%-0,0114,9814,9914,8415,0439M5.261
25/03/20240,07%0,0114,9915,0014,8615,0133M5.353
22/03/2024-1,45%-0,2214,9815,1514,9415,2541M4.865
21/03/20240,13%0,0215,2015,2415,1015,3755M9.394
20/03/20240,73%0,1115,1814,9214,8715,3050M10.960
19/03/20240,13%0,0215,0715,0614,9115,2231M7.968
18/03/20240,80%0,1215,0514,9814,9615,1533M7.682
15/03/2024-0,40%-0,0614,9314,9814,8215,0298M9.221
14/03/20240,87%0,1314,9914,8214,7715,0555M11.768
13/03/2024-1,91%-0,2914,8615,0314,8415,0780M10.964
12/03/2024-1,43%-0,2215,1515,4615,1115,7880M10.676
11/03/20240,20%0,0315,3715,2915,2215,4032M7.150
08/03/2024-1,98%-0,3115,3416,0015,2116,1774M12.068
07/03/2024-0,25%-0,0415,6515,7515,5115,7930M6.452
06/03/20240,26%0,0415,6915,6515,5415,8734M8.040
05/03/2024-1,51%-0,2415,6515,9015,5815,9949M7.807
04/03/2024-1,06%-0,1715,8916,1215,8016,1627M5.249
01/03/20240,94%0,1516,0615,9215,8816,2038M8.669
29/02/20240,00%0,0015,9115,9115,6815,9441M6.463
28/02/2024-2,03%-0,3315,9116,2015,7916,2956M11.137
27/02/20242,92%0,4616,2415,8715,8316,3236M7.297
26/02/20240,38%0,0615,7815,7215,6415,8632M5.751
23/02/2024-0,44%-0,0715,7215,7815,5815,8551M9.340
22/02/20240,06%0,0115,7915,8215,6815,8443M7.512
21/02/2024-0,63%-0,1015,7815,8915,6915,9830M5.616
20/02/20240,83%0,1315,8815,7215,6815,9474M10.363
19/02/2024-0,82%-0,1315,7515,8215,7315,8858M10.461
16/02/2024-0,13%-0,0215,8815,9515,7416,0235M8.771
15/02/2024-0,13%-0,0215,9015,8415,7415,9859M8.370
14/02/2024-1,12%-0,1815,9216,1215,7716,1342M8.443
09/02/2024-0,12%-0,0216,1016,2016,0316,2827M7.216
08/02/2024-2,30%-0,3816,1216,3716,1216,5445M5.203
07/02/2024-0,30%-0,0516,5016,5016,3216,5629M8.119
06/02/20241,41%0,2316,5516,2716,1116,6333M6.828
05/02/20240,31%0,0516,3216,2616,1416,4131M6.658
02/02/2024-0,91%-0,1516,2716,3515,9716,5085M13.632
01/02/20240,92%0,1516,4216,3116,2716,4730M7.712
31/01/20240,49%0,0816,2716,1416,1116,4850M12.167
30/01/2024-1,34%-0,2216,1916,4016,0616,4261M6.767
29/01/2024-0,49%-0,0816,4116,4316,2716,4524M5.603
26/01/2024-1,08%-0,1816,4916,6816,4016,7137M6.070
25/01/2024-0,66%-0,1116,6716,7816,6216,9317M3.831
24/01/20241,15%0,1916,7816,7916,7517,0851M13.067
23/01/20241,84%0,3016,5916,3216,2516,7548M10.903
22/01/2024-0,18%-0,0316,2916,3116,1616,3735M5.215
19/01/2024-0,85%-0,1416,3216,5416,0016,5443M7.031
18/01/2024-2,31%-0,3916,4616,9016,3616,9048M8.450
17/01/2024-1,52%-0,2616,8517,1016,8517,1241M9.689
16/01/2024-2,12%-0,3717,1117,4017,0217,4032M7.797
15/01/2024-0,34%-0,0617,4817,5417,3617,5817M4.095
12/01/20240,06%0,0117,5417,5417,3617,6317M3.737
11/01/20240,75%0,1317,5317,3517,2617,6732M8.192
10/01/2024-0,57%-0,1017,4017,5017,2317,63120M6.968
09/01/2024-0,79%-0,1417,5017,6017,4817,6833M8.366
08/01/20240,57%0,1017,6417,5317,3617,6529M7.053
05/01/20240,63%0,1117,5417,3617,2717,6530M8.078
04/01/2024-1,25%-0,2217,4317,6417,2317,6432M6.636
03/01/2024-1,12%-0,2017,6517,7717,5817,8356M7.988
02/01/2024-1,05%-0,1917,8518,0117,6718,0851M11.571
28/12/2023-2,43%-0,4518,0418,4617,9818,50148M13.746
27/12/2023-0,16%-0,0318,4918,4518,2718,5829M6.193
26/12/2023-0,16%-0,0318,5218,5518,3518,6528M7.269
22/12/20231,53%0,2818,5518,2718,1118,5941M8.985
21/12/20230,27%0,0518,2718,2918,1618,4441M9.143
20/12/2023-1,03%-0,1918,2218,4118,0618,5143M10.754
19/12/20231,66%0,3018,4118,1918,1118,4130M8.767
18/12/2023-2,53%-0,4718,1118,4317,7818,4846M11.306
15/12/20230,98%0,1818,5818,9418,3018,96111M12.467
14/12/20230,82%0,1518,4018,3018,3018,5552M16.270
13/12/20233,52%0,6218,2517,6217,5918,3675M16.253
12/12/20231,03%0,1817,6317,5017,4017,6619M4.914
11/12/2023-0,23%-0,0417,4517,5017,3017,5119M5.117
08/12/20230,52%0,0917,4917,3817,2117,5037M8.474
07/12/2023-0,46%-0,0817,4017,5117,1617,5961M8.047
06/12/2023-0,79%-0,1417,4817,7817,3417,8124M6.208
05/12/20231,44%0,2517,6217,4517,3817,7044M11.765
04/12/2023-0,52%-0,0917,3717,4417,2317,4431M7.828
01/12/20231,69%0,2917,4617,1117,1117,5064M13.537
30/11/20231,54%0,2617,1716,8916,6117,3579M13.069
29/11/2023-0,76%-0,1316,9117,0416,8117,1938M7.932
28/11/20231,01%0,1717,0416,9216,8417,2330M7.886
27/11/20230,12%0,0216,8716,8516,6816,9840M7.553
24/11/2023-1,12%-0,1916,8516,9916,7617,0223M5.626
23/11/20230,41%0,0717,0416,9616,8817,1718M4.193
22/11/2023-0,24%-0,0416,9717,0116,8817,3745M11.848
21/11/2023-0,29%-0,0517,0117,0016,8217,1836M10.378
20/11/20230,29%0,0517,0617,1616,9017,2039M10.734
17/11/2023-1,05%-0,1817,0117,1916,9517,3846M13.702
16/11/20231,00%0,1717,1916,9516,9317,3991M20.183
14/11/20233,15%0,5217,0216,5916,5617,1493M30.881
13/11/2023-2,42%-0,4116,5016,9116,4017,0564M15.588
10/11/20232,98%0,4916,9116,7416,5717,09122M19.347
09/11/2023-1,02%-0,1716,4216,7116,2716,7637M7.204
08/11/20231,47%0,2416,5916,3516,3316,6240M9.517
07/11/20232,51%0,4016,3515,9515,9516,4239M9.120
06/11/20230,06%0,0115,9515,9915,8416,1534M7.842
03/11/20233,78%0,5815,9415,5515,5416,1981M19.518
01/11/20232,47%0,3715,3614,9714,8815,4854M14.402
31/10/20231,15%0,1714,9914,8414,7315,0526M6.563
30/10/2023-1,98%-0,3014,8215,1614,7715,1845M12.402
27/10/2023-2,39%-0,3715,1215,5615,0415,6032M7.590
26/10/20230,26%0,0415,4915,5615,3915,6339M10.409
25/10/2023-1,28%-0,2015,4515,6515,3215,8443M8.835
24/10/20230,58%0,0915,6515,7215,4915,7944M12.041
23/10/20232,50%0,3815,5615,1015,1015,6937M9.883
20/10/20230,40%0,0615,1815,0115,0115,2836M8.359
19/10/20230,60%0,0915,1215,0014,9315,2580M13.142
18/10/2023-2,40%-0,3715,0315,3314,9515,34113M20.536
17/10/2023-1,22%-0,1915,4015,5015,3415,6858M13.623
16/10/20230,91%0,1415,5915,4815,4515,7356M12.218
13/10/2023-3,13%-0,5015,4515,9115,3515,9350M11.535
11/10/20230,00%0,0015,9515,9415,7616,0226M7.342
10/10/20232,44%0,3815,9515,6515,5916,0146M10.545
09/10/20230,19%0,0315,5715,4915,2315,6152M10.552
06/10/2023-1,02%-0,1615,5415,5115,2015,5646M12.790
05/10/2023-0,95%-0,1515,7015,7915,5716,0462M11.869
04/10/2023-0,94%-0,1515,8516,0115,7616,0557M12.859
03/10/20232,17%0,3416,0015,5315,5316,23158M33.262
02/10/20233,37%0,5115,6615,3015,1815,70100M14.904
29/09/20230,13%0,0215,1515,2914,9915,4032M7.948
28/09/20231,41%0,2115,1315,0014,9515,2640M9.341
27/09/2023-0,20%-0,0314,9215,0014,8615,4083M14.604
26/09/2023-1,39%-0,2114,9515,0214,9515,4966M14.518
25/09/20231,88%0,2815,1614,9014,8715,1854M11.483
22/09/2023-0,33%-0,0514,8815,0614,8615,1453M10.378
21/09/20230,34%0,0514,9314,7214,6215,0365M17.785
20/09/20231,85%0,2714,8814,6314,6115,1764M16.864
19/09/2023-0,20%-0,0314,6114,5914,5014,6844M8.741
18/09/20230,07%0,0114,6414,6814,5214,7825M5.414
15/09/20230,83%0,1214,6314,5814,4514,8069M8.309
14/09/2023-0,96%-0,1414,5114,7214,4014,7236M7.248
13/09/2023-0,20%-0,0314,6514,7614,6014,8738M11.011
12/09/2023--14,6814,4914,4614,7332M8.241


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito