papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2020-1,15%-0,3025,9026,3125,8026,5761M11.683
05/08/20200,38%0,1026,2026,5125,9326,9479M16.153
04/08/2020-1,29%-0,3426,1026,5225,7727,24118M25.295
03/08/20203,24%0,8326,4425,6925,5026,8795M19.594
31/07/2020-0,08%-0,0225,6124,7524,6025,77101M17.579
30/07/20202,97%0,7425,6324,9124,6025,7363M10.254
29/07/20201,43%0,3524,8924,7024,4425,1552M10.676
28/07/20200,99%0,2424,5424,4924,1324,6626M5.966
27/07/2020-0,53%-0,1324,3024,5824,3024,9635M8.222
24/07/20200,58%0,1424,4324,3023,8324,5537M8.830
23/07/2020-2,65%-0,6624,2925,0024,2125,2658M13.624
22/07/2020-1,19%-0,3024,9525,3324,6925,6079M19.690
21/07/2020-1,02%-0,2625,2525,6925,0025,80189M15.472
20/07/2020-1,51%-0,3925,5126,0425,3226,0869M14.012
17/07/20200,35%0,0925,9025,9225,7226,1341M9.034
16/07/2020-2,12%-0,5625,8126,4025,5626,4072M11.404
15/07/20202,89%0,7426,3725,8425,6026,3755M9.297
14/07/20200,00%0,0025,6325,5224,8625,6653M11.215
13/07/20200,75%0,1925,6325,5125,3026,2251M9.810
10/07/2020-1,01%-0,2625,4425,6025,4025,8431M7.568
09/07/2020-2,17%-0,5725,7026,3725,7026,4225M4.607
08/07/20202,06%0,5326,2725,8625,8026,6056M9.779
07/07/20203,04%0,7625,7425,0524,9725,7449M10.730
06/07/20200,77%0,1924,9825,2324,9325,3542M8.553
03/07/20200,57%0,1424,7924,6524,5424,8914M2.508
02/07/2020-1,08%-0,2724,6525,2024,6225,4041M7.935
01/07/20201,34%0,3324,9224,9124,6325,2947M8.948
30/06/2020-0,08%-0,0224,5924,4724,3925,0450M10.917
29/06/20201,03%0,2524,6124,3124,1024,6528M7.089
26/06/2020-2,33%-0,5824,3624,9224,2025,0733M8.635
25/06/20201,55%0,3824,9424,6224,4025,2729M7.973
24/06/2020-2,35%-0,5924,5625,0024,4825,5054M9.766
23/06/20201,41%0,3525,1525,3024,7026,00134M14.343
22/06/2020-1,23%-0,3124,8025,3024,8025,5562M15.137
19/06/2020-3,42%-0,8925,1126,4225,1026,46133M23.298
18/06/2020-0,73%-0,1926,0026,1025,4626,3566M16.477
17/06/20204,76%1,1926,1925,0024,8726,1963M14.762
16/06/20200,89%0,2225,0025,5124,6725,7165M15.947
15/06/2020-0,52%-0,1324,7824,1323,9225,0042M11.283
12/06/2020-1,85%-0,4724,9124,2823,8024,9676M20.072
10/06/2020-0,82%-0,2125,3825,5224,9825,8648M10.921
09/06/2020-1,73%-0,4525,5925,6924,8326,1256M12.336
08/06/20200,97%0,2526,0426,0125,9226,4842M9.901
05/06/20202,34%0,5925,7925,9925,6626,1669M14.690
04/06/2020-2,51%-0,6525,2025,8024,7025,9177M15.306
03/06/20200,94%0,2425,8525,9825,4627,19100M20.335
02/06/20206,75%1,6225,6124,1324,1325,8670M15.378
01/06/20202,74%0,6423,9923,3523,1023,9938M7.862
29/05/20202,14%0,4923,3522,9022,5623,6158M11.488
28/05/2020-2,10%-0,4922,8623,5022,5523,5141M10.455
27/05/20201,08%0,2523,3524,5023,1725,0072M12.112
26/05/20200,43%0,1023,1023,5023,1024,0061M12.811
25/05/20203,46%0,7723,0022,6022,4823,4747M8.927
22/05/20200,68%0,1522,2321,8521,2522,4947M11.485
21/05/20205,80%1,2122,0820,8220,8222,2964M16.739
20/05/20204,56%0,9120,8720,1320,1021,0263M13.584
19/05/2020-3,57%-0,7419,9620,9519,9621,1070M18.663
18/05/20202,73%0,5520,7020,8020,2620,9147M12.064
15/05/2020-3,26%-0,6820,1520,4019,5020,46110M23.353
14/05/20206,22%1,2220,8319,4819,2521,2492M19.904
13/05/2020-1,95%-0,3919,6120,1319,3420,1945M12.036
12/05/20200,70%0,1420,0020,0019,8820,8480M19.385
11/05/2020-3,87%-0,8019,8620,6919,8620,9160M15.043
08/05/2020-1,53%-0,3220,6621,5820,6621,6533M9.080
07/05/2020-2,87%-0,6220,9821,6820,8621,9761M16.826
06/05/20200,37%0,0821,6021,6521,0021,9858M10.769
05/05/2020-0,88%-0,1921,5222,0721,5222,4131M8.703
04/05/2020-4,78%-1,0921,7121,9521,5022,5038M11.145
30/04/2020-2,10%-0,4922,8023,0022,4823,4587M16.847
29/04/2020-0,51%-0,1223,2923,7422,8424,07104M19.915
28/04/20200,04%0,0123,4123,9423,4124,1442M10.742
27/04/20201,25%0,2923,4023,8423,3424,1043M11.521
24/04/2020-4,50%-1,0923,1123,6021,6024,03136M29.016
23/04/2020-0,21%-0,0524,2024,3523,5224,86102M22.919
22/04/2020-1,34%-0,3324,2525,2024,1625,2565M13.379
20/04/20203,63%0,8624,5823,3023,1324,7560M16.047
17/04/20204,40%1,0023,7223,1023,0323,82106M15.359
16/04/20201,07%0,2422,7222,9122,3523,1048M9.809
15/04/20200,36%0,0822,4822,0021,6522,8590M13.714
14/04/20204,97%1,0622,4021,9421,7322,6971M13.919
13/04/2020-0,97%-0,2121,3421,6621,1621,7444M10.099
09/04/2020-0,42%-0,0921,5522,0221,3922,3047M12.740
08/04/20201,17%0,2521,6421,6421,5222,4065M17.632
07/04/20206,95%1,3921,3921,0021,0022,71106M25.595
06/04/20204,11%0,7920,0020,5519,8021,1071M11.883
03/04/2020-4,90%-0,9919,2120,1518,9820,2098M25.189
02/04/20201,00%0,2020,2020,1019,7020,3253M13.794
01/04/2020-1,19%-0,2420,0019,9019,0920,0991M23.194
31/03/2020-1,99%-0,4120,2420,8019,6720,9371M16.527
30/03/20204,82%0,9520,6520,2720,0321,21102M15.651
27/03/2020-5,74%-1,2019,7020,4019,7020,9667M14.854
26/03/20204,08%0,8220,9020,1120,1121,7673M18.896
25/03/20203,29%0,6420,0819,4018,9020,35119M29.323
24/03/20203,62%0,6819,4419,8019,4420,4767M16.177
23/03/2020-2,49%-0,4818,7619,5018,0519,5148M12.418
20/03/2020-1,33%-0,2619,2420,0219,0620,62118M34.544
19/03/20207,50%1,3619,5017,8317,1520,09100M23.231
18/03/2020-14,07%-2,9718,1419,4417,5019,99119M31.000
17/03/20205,55%1,1121,1120,5020,1321,3989M21.735
16/03/2020-15,25%-3,6020,0022,0019,9022,06118M26.848
13/03/20203,51%0,8023,6025,5122,0025,90119M25.504
12/03/2020-12,98%-3,4022,8023,9822,5724,2383M15.156
11/03/2020-3,92%-1,0726,2026,8724,4027,0099M17.108
10/03/20200,96%0,2627,2728,3626,3228,78117M25.381
09/03/2020-8,63%-2,5527,0127,5026,5527,78158M26.112
06/03/2020-1,43%-0,4329,5629,0028,0230,12128M19.753
05/03/2020-3,29%-1,0229,9931,0029,5831,0677M15.362
04/03/20201,27%0,3931,0131,3730,7932,1555M11.847
03/03/2020-0,91%-0,2830,6230,9030,6232,05104M20.066
02/03/20203,83%1,1430,9030,0529,9031,1893M20.387
28/02/20204,17%1,1929,7628,8928,4429,76158M21.131
27/02/2020-5,08%-1,5328,5729,2128,5229,52113M20.789
26/02/2020-3,68%-1,1530,1030,5029,7230,50109M15.469
21/02/2020-0,64%-0,2031,2531,3630,8531,5067M13.750
20/02/2020-1,69%-0,5431,4532,1231,0332,4283M12.699
19/02/20203,36%1,0431,9930,8530,8532,0864M12.911
18/02/2020-0,42%-0,1330,9530,9030,3031,1337M8.302
17/02/20200,29%0,0931,0831,1230,9031,3031M6.845
14/02/20201,01%0,3130,9930,7530,7231,2549M10.546
13/02/2020-3,49%-1,1130,6831,6030,6831,6546M9.307
12/02/20201,99%0,6231,7931,3031,0632,2350M10.808
11/02/20200,78%0,2431,1731,0530,8231,7389M11.079
10/02/2020-0,87%-0,2730,9331,3229,8931,4775M13.481
07/02/2020-2,80%-0,9031,2032,1131,2032,1377M10.771
06/02/2020-4,18%-1,4032,1033,5031,8233,6974M12.993
05/02/20202,57%0,8433,5032,7732,7334,0980M14.201
04/02/20203,00%0,9532,6632,0131,9532,6627M4.650
03/02/20202,29%0,7131,7131,0030,7832,0033M7.381
31/01/2020-2,08%-0,6631,0031,6530,6531,6553M10.929
30/01/20201,60%0,5031,6630,8030,0731,6667M12.497
29/01/2020-4,12%-1,3431,1632,6531,1632,6968M12.713
28/01/20201,09%0,3532,5032,1632,0732,6063M12.896
27/01/2020-0,65%-0,2132,1531,9830,9132,3971M13.439
24/01/2020--32,3632,4731,9432,5039M8.009


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito