Cotação atual, histórico e gráfico do papel: FLRY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | -0,33% | -0,07 | 21,38 | 21,39 | 21,24 | 21,53 | 61M | 9.293 |
| 17/09/2026 | 0,47% | 0,10 | 21,45 | 21,49 | 21,09 | 21,60 | 68M | 13.943 |
| 16/09/2026 | 0,33% | 0,07 | 21,35 | 21,23 | 20,94 | 21,44 | 74M | 14.034 |
| 15/09/2026 | -0,56% | -0,12 | 21,28 | 21,41 | 21,19 | 21,52 | 71M | 13.337 |
| 14/09/2026 | 1,61% | 0,34 | 21,40 | 20,74 | 20,66 | 21,63 | 85M | 14.970 |
| 11/09/2026 | 0,48% | 0,10 | 21,06 | 21,14 | 20,98 | 21,37 | 115M | 15.401 |
| 10/09/2026 | 3,00% | 0,61 | 20,96 | 20,12 | 20,11 | 21,19 | 92M | 15.529 |
| 09/09/2026 | -2,07% | -0,43 | 20,35 | 20,72 | 20,25 | 21,05 | 107M | 17.031 |
| 08/09/2026 | 3,02% | 0,61 | 20,78 | 20,53 | 20,39 | 20,90 | 115M | 21.656 |
| 04/09/2026 | 0,35% | 0,07 | 20,17 | 19,97 | 19,82 | 20,46 | 73M | 12.560 |
| 03/09/2026 | 2,19% | 0,43 | 20,10 | 19,89 | 19,75 | 20,10 | 153M | 29.390 |
| 02/09/2026 | 2,39% | 0,46 | 19,67 | 19,40 | 19,01 | 19,72 | 80M | 17.560 |
| 01/09/2026 | -2,39% | -0,47 | 19,21 | 19,68 | 19,15 | 20,11 | 118M | 15.791 |
| 31/08/2026 | 4,29% | 0,81 | 19,68 | 18,91 | 18,90 | 19,72 | 113M | 18.930 |
| 28/08/2026 | 0,69% | 0,13 | 18,87 | 18,75 | 18,57 | 18,87 | 40M | 8.926 |
| 27/08/2026 | 0,43% | 0,08 | 18,74 | 18,66 | 18,45 | 18,87 | 60M | 10.561 |
| 26/08/2026 | 0,11% | 0,02 | 18,66 | 18,55 | 18,35 | 18,68 | 59M | 12.363 |
| 25/08/2026 | 0,38% | 0,07 | 18,64 | 18,53 | 18,25 | 18,64 | 103M | 14.261 |
| 24/08/2026 | -0,59% | -0,11 | 18,57 | 18,52 | 18,37 | 18,70 | 51M | 11.239 |
| 21/08/2026 | 3,03% | 0,55 | 18,68 | 18,25 | 18,03 | 18,71 | 161M | 12.779 |
| 20/08/2026 | -0,82% | -0,15 | 18,13 | 18,12 | 18,05 | 18,32 | 47M | 10.034 |
| 19/08/2026 | 1,27% | 0,23 | 18,28 | 18,25 | 18,20 | 18,46 | 63M | 12.608 |
| 18/08/2026 | -0,50% | -0,09 | 18,05 | 18,10 | 17,99 | 18,37 | 44M | 9.649 |
| 17/08/2026 | -0,49% | -0,09 | 18,14 | 18,15 | 18,00 | 18,28 | 53M | 10.654 |
| 14/08/2026 | -0,49% | -0,09 | 18,23 | 18,18 | 17,90 | 18,39 | 78M | 15.643 |
| 13/08/2026 | 0,38% | 0,07 | 18,32 | 18,13 | 17,92 | 18,43 | 100M | 15.440 |
| 12/08/2026 | -1,83% | -0,34 | 18,25 | 18,12 | 17,88 | 18,33 | 92M | 14.001 |
| 11/08/2026 | -1,22% | -0,23 | 18,59 | 19,44 | 18,47 | 19,59 | 121M | 15.002 |
| 10/08/2026 | -0,69% | -0,13 | 18,82 | 18,90 | 18,33 | 19,00 | 148M | 17.150 |
| 07/08/2026 | 9,73% | 1,68 | 18,95 | 18,43 | 18,42 | 19,73 | 305M | 26.202 |
| 06/08/2026 | -0,52% | -0,09 | 17,27 | 17,16 | 17,13 | 17,36 | 37M | 6.143 |
| 05/08/2026 | -0,74% | -0,13 | 17,36 | 17,56 | 17,36 | 17,78 | 21M | 5.319 |
| 04/08/2026 | 1,27% | 0,22 | 17,49 | 17,47 | 17,20 | 17,67 | 55M | 11.978 |
| 03/08/2026 | 0,76% | 0,13 | 17,27 | 17,15 | 17,13 | 17,34 | 30M | 6.492 |
| 31/07/2026 | 1,00% | 0,17 | 17,14 | 17,03 | 16,97 | 17,26 | 28M | 6.267 |
| 30/07/2026 | 0,83% | 0,14 | 16,97 | 16,85 | 16,80 | 17,06 | 35M | 6.905 |
| 29/07/2026 | -1,35% | -0,23 | 16,83 | 16,96 | 16,73 | 17,20 | 28M | 8.337 |
| 28/07/2026 | 3,21% | 0,53 | 17,06 | 16,88 | 16,73 | 17,08 | 36M | 7.236 |
| 27/07/2026 | 1,66% | 0,27 | 16,53 | 16,32 | 16,26 | 16,59 | 27M | 6.704 |
| 24/07/2026 | -1,93% | -0,32 | 16,26 | 16,47 | 16,26 | 16,57 | 24M | 5.342 |
| 23/07/2026 | -0,42% | -0,07 | 16,58 | 16,61 | 16,49 | 16,69 | 14M | 3.656 |
| 22/07/2026 | 0,60% | 0,10 | 16,65 | 16,56 | 16,43 | 16,83 | 43M | 10.308 |
| 21/07/2026 | -0,06% | -0,01 | 16,55 | 16,56 | 16,33 | 16,59 | 29M | 6.713 |
| 20/07/2026 | -0,18% | -0,03 | 16,56 | 16,63 | 16,56 | 16,73 | 24M | 5.179 |
| 17/07/2026 | 1,04% | 0,17 | 16,59 | 16,40 | 16,34 | 16,82 | 40M | 7.327 |
| 16/07/2026 | -0,55% | -0,09 | 16,42 | 16,44 | 16,31 | 16,58 | 23M | 6.271 |
| 15/07/2026 | 0,61% | 0,10 | 16,51 | 16,41 | 16,32 | 16,65 | 33M | 7.486 |
| 14/07/2026 | 1,61% | 0,26 | 16,41 | 16,17 | 16,17 | 16,50 | 22M | 4.997 |
| 13/07/2026 | -1,64% | -0,27 | 16,15 | 16,42 | 16,13 | 16,57 | 30M | 6.452 |
| 10/07/2026 | 4,25% | 0,67 | 16,42 | 15,95 | 15,90 | 16,46 | 47M | 9.698 |
| 09/07/2026 | 2,21% | 0,34 | 15,75 | 15,43 | 15,35 | 15,75 | 86M | 5.998 |
| 08/07/2026 | -1,03% | -0,16 | 15,41 | 15,53 | 15,37 | 15,59 | 28M | 6.786 |
| 07/07/2026 | -0,51% | -0,08 | 15,57 | 15,69 | 15,54 | 15,80 | 31M | 8.267 |
| 06/07/2026 | -0,45% | -0,07 | 15,65 | 15,66 | 15,54 | 15,80 | 21M | 5.829 |
| 03/07/2026 | -0,38% | -0,06 | 15,72 | 15,85 | 15,66 | 15,85 | 18M | 6.131 |
| 02/07/2026 | 1,94% | 0,30 | 15,78 | 15,60 | 15,45 | 15,78 | 33M | 9.269 |
| 01/07/2026 | 0,52% | 0,08 | 15,48 | 15,17 | 15,15 | 15,50 | 31M | 7.501 |
| 30/06/2026 | -1,16% | -0,18 | 15,40 | 15,31 | 15,28 | 15,48 | 29M | 6.656 |
| 29/06/2026 | -0,19% | -0,03 | 15,58 | 15,51 | 15,46 | 15,73 | 20M | 4.144 |
| 26/06/2026 | 1,04% | 0,16 | 15,61 | 15,38 | 15,26 | 15,64 | 32M | 5.238 |
| 25/06/2026 | 1,91% | 0,29 | 15,45 | 15,27 | 15,20 | 15,55 | 39M | 6.569 |
| 24/06/2026 | 0,60% | 0,09 | 15,16 | 15,01 | 14,93 | 15,26 | 30M | 7.201 |
| 23/06/2026 | 0,67% | 0,10 | 15,07 | 14,72 | 14,72 | 15,15 | 28M | 6.661 |
| 22/06/2026 | 0,27% | 0,04 | 14,97 | 14,95 | 14,71 | 15,06 | 46M | 11.816 |
| 19/06/2026 | 0,67% | 0,10 | 14,93 | 14,83 | 14,75 | 14,95 | 30M | 6.929 |
| 18/06/2026 | 0,95% | 0,14 | 14,83 | 14,71 | 14,71 | 15,04 | 25M | 6.749 |
| 17/06/2026 | -0,74% | -0,11 | 14,69 | 14,82 | 14,69 | 15,02 | 23M | 6.923 |
| 16/06/2026 | -1,20% | -0,18 | 14,80 | 15,05 | 14,73 | 15,05 | 23M | 6.291 |
| 15/06/2026 | -1,32% | -0,20 | 14,98 | 15,38 | 14,84 | 15,42 | 44M | 10.033 |
| 12/06/2026 | 0,13% | 0,02 | 15,18 | 15,00 | 14,95 | 15,32 | 21M | 6.651 |
| 11/06/2026 | 2,29% | 0,34 | 15,16 | 14,86 | 14,64 | 15,17 | 30M | 7.031 |
| 10/06/2026 | -2,56% | -0,39 | 14,82 | 15,18 | 14,70 | 15,21 | 51M | 7.874 |
| 09/06/2026 | 4,11% | 0,60 | 15,21 | 14,72 | 14,68 | 15,21 | 72M | 8.885 |
| 08/06/2026 | -0,95% | -0,14 | 14,61 | 14,53 | 14,31 | 14,73 | 34M | 7.924 |
| 05/06/2026 | 0,34% | 0,05 | 14,75 | 14,71 | 14,58 | 14,95 | 40M | 7.832 |
| 03/06/2026 | -4,11% | -0,63 | 14,70 | 15,04 | 14,70 | 15,12 | 37M | 9.614 |
| 02/06/2026 | 0,13% | 0,02 | 15,33 | 15,34 | 15,23 | 15,50 | 30M | 6.106 |
| 01/06/2026 | -0,52% | -0,08 | 15,31 | 15,33 | 15,11 | 15,47 | 29M | 7.242 |
| 29/05/2026 | -2,22% | -0,35 | 15,39 | 15,70 | 15,23 | 15,76 | 33M | 7.396 |
| 28/05/2026 | -1,50% | -0,24 | 15,74 | 16,06 | 15,46 | 16,11 | 43M | 7.603 |
| 27/05/2026 | -0,44% | -0,07 | 15,98 | 16,34 | 15,90 | 16,40 | 39M | 7.688 |
| 26/05/2026 | 0,82% | 0,13 | 16,05 | 15,92 | 15,67 | 16,12 | 31M | 7.227 |
| 25/05/2026 | 1,47% | 0,23 | 15,92 | 15,71 | 15,70 | 16,05 | 22M | 4.459 |
| 22/05/2026 | 0,00% | 0,00 | 15,69 | 15,50 | 15,42 | 15,74 | 31M | 5.652 |
| 21/05/2026 | -0,70% | -0,11 | 15,69 | 15,72 | 15,46 | 15,83 | 26M | 5.408 |
| 20/05/2026 | 3,13% | 0,48 | 15,80 | 15,42 | 15,39 | 15,92 | 38M | 9.266 |
| 19/05/2026 | -1,92% | -0,30 | 15,32 | 15,46 | 15,28 | 15,62 | 35M | 9.170 |
| 18/05/2026 | 0,13% | 0,02 | 15,62 | 15,59 | 15,46 | 15,74 | 25M | 6.726 |
| 15/05/2026 | -2,26% | -0,36 | 15,60 | 15,80 | 15,46 | 15,80 | 37M | 8.699 |
| 14/05/2026 | 0,38% | 0,06 | 15,96 | 15,99 | 15,91 | 16,14 | 21M | 6.067 |
| 13/05/2026 | -2,15% | -0,35 | 15,90 | 16,25 | 15,82 | 16,28 | 43M | 10.592 |
| 12/05/2026 | -0,55% | -0,09 | 16,25 | 16,21 | 16,12 | 16,57 | 30M | 7.721 |
| 11/05/2026 | -1,45% | -0,24 | 16,34 | 16,50 | 16,28 | 16,72 | 49M | 9.109 |
| 08/05/2026 | 2,03% | 0,33 | 16,58 | 16,41 | 16,41 | 16,80 | 33M | 8.230 |
| 07/05/2026 | -3,45% | -0,58 | 16,25 | 16,69 | 16,12 | 16,89 | 43M | 9.532 |
| 06/05/2026 | 2,75% | 0,45 | 16,83 | 16,50 | 16,50 | 16,96 | 35M | 9.385 |
| 05/05/2026 | 0,55% | 0,09 | 16,38 | 16,13 | 16,13 | 16,58 | 22M | 5.828 |
| 04/05/2026 | 1,31% | 0,21 | 16,29 | 16,20 | 16,07 | 16,34 | 38M | 8.801 |
| 30/04/2026 | 0,31% | 0,05 | 16,08 | 16,09 | 16,04 | 16,27 | 40M | 7.024 |
| 29/04/2026 | 0,69% | 0,11 | 16,03 | 15,91 | 15,82 | 16,16 | 29M | 9.213 |
| 28/04/2026 | -0,44% | -0,07 | 15,92 | 15,88 | 15,72 | 16,03 | 52M | 7.019 |
| 27/04/2026 | -1,36% | -0,22 | 15,99 | 16,31 | 15,96 | 16,33 | 43M | 6.196 |
| 24/04/2026 | -0,67% | -0,11 | 16,21 | 16,21 | 16,14 | 16,41 | 29M | 6.587 |
| 23/04/2026 | -1,09% | -0,18 | 16,32 | 16,50 | 16,18 | 16,58 | 23M | 5.252 |
| 22/04/2026 | -1,08% | -0,18 | 16,50 | 16,66 | 16,44 | 16,73 | 19M | 4.690 |
| 20/04/2026 | 0,18% | 0,03 | 16,68 | 16,66 | 16,57 | 16,83 | 22M | 5.900 |
| 17/04/2026 | -2,57% | -0,44 | 16,65 | 17,00 | 16,43 | 17,13 | 77M | 17.303 |
| 16/04/2026 | 0,23% | 0,04 | 17,09 | 16,98 | 16,88 | 17,14 | 36M | 7.320 |
| 15/04/2026 | -3,56% | -0,63 | 17,05 | 17,56 | 16,71 | 17,64 | 76M | 12.975 |
| 14/04/2026 | 2,43% | 0,42 | 17,68 | 17,34 | 17,29 | 17,72 | 63M | 11.748 |
| 13/04/2026 | 2,01% | 0,34 | 17,26 | 16,80 | 16,76 | 17,34 | 41M | 8.607 |
| 10/04/2026 | 0,83% | 0,14 | 16,92 | 16,79 | 16,78 | 17,03 | 43M | 11.370 |
| 09/04/2026 | 4,03% | 0,65 | 16,78 | 16,21 | 16,15 | 16,83 | 47M | 10.635 |
| 08/04/2026 | 1,38% | 0,22 | 16,13 | 16,55 | 16,13 | 16,55 | 71M | 14.853 |
| 07/04/2026 | -0,06% | -0,01 | 15,91 | 15,80 | 15,70 | 15,97 | 31M | 7.294 |
| 06/04/2026 | 0,25% | 0,04 | 15,92 | 15,91 | 15,72 | 15,99 | 20M | 4.597 |
| 02/04/2026 | -0,94% | -0,15 | 15,88 | 15,70 | 15,54 | 15,93 | 52M | 9.730 |
| 01/04/2026 | 0,63% | 0,10 | 16,03 | 15,99 | 15,84 | 16,15 | 35M | 8.734 |
| 31/03/2026 | 1,59% | 0,25 | 15,93 | 15,87 | 15,64 | 16,08 | 37M | 10.370 |
| 30/03/2026 | 1,82% | 0,28 | 15,68 | 15,48 | 15,45 | 15,75 | 43M | 6.056 |
| 27/03/2026 | -0,32% | -0,05 | 15,40 | 15,45 | 15,30 | 15,64 | 52M | 9.123 |
| 26/03/2026 | -1,78% | -0,28 | 15,45 | 15,50 | 15,31 | 15,60 | 39M | 5.265 |
| 25/03/2026 | 2,14% | 0,33 | 15,73 | 15,65 | 15,50 | 15,86 | 49M | 10.497 |
| 24/03/2026 | -1,03% | -0,16 | 15,40 | 15,53 | 15,22 | 15,54 | 35M | 7.474 |
| 23/03/2026 | 4,36% | 0,65 | 15,56 | 15,34 | 15,10 | 15,60 | 54M | 12.321 |
| 20/03/2026 | -2,80% | -0,43 | 14,91 | 15,23 | 14,83 | 15,38 | 111M | 8.889 |
| 19/03/2026 | 0,00% | 0,00 | 15,34 | 15,11 | 15,02 | 15,46 | 46M | 11.475 |
| 18/03/2026 | -0,97% | -0,15 | 15,34 | 15,39 | 15,31 | 15,59 | 42M | 11.502 |
| 17/03/2026 | -0,39% | -0,06 | 15,49 | 15,54 | 15,40 | 15,81 | 44M | 9.731 |
| 16/03/2026 | 1,04% | 0,16 | 15,55 | 15,70 | 15,44 | 15,80 | 68M | 11.417 |
| 13/03/2026 | -1,72% | -0,27 | 15,39 | 15,70 | 15,29 | 15,94 | 46M | 10.311 |
| 12/03/2026 | -3,63% | -0,59 | 15,66 | 15,88 | 15,62 | 16,10 | 64M | 13.443 |
| 11/03/2026 | -0,12% | -0,02 | 16,25 | 16,14 | 15,99 | 16,35 | 35M | 7.173 |
| 10/03/2026 | - | - | 16,27 | 15,97 | 15,82 | 16,45 | 47M | 8.279 |
Date,Open,High,Low,Close,Volume
18-Sep-26,21.39,21.53,21.24,21.38,61071637
17-Sep-26,21.49,21.60,21.09,21.45,68390613
16-Sep-26,21.23,21.44,20.94,21.35,73539390
15-Sep-26,21.41,21.52,21.19,21.28,71279168
14-Sep-26,20.74,21.63,20.66,21.40,85468339
11-Sep-26,21.14,21.37,20.98,21.06,115119061
10-Sep-26,20.12,21.19,20.11,20.96,92266419
09-Sep-26,20.72,21.05,20.25,20.35,107437272
08-Sep-26,20.53,20.90,20.39,20.78,114718401
04-Sep-26,19.97,20.46,19.82,20.17,73341017
03-Sep-26,19.89,20.10,19.75,20.10,153114379
02-Sep-26,19.40,19.72,19.01,19.67,79545215
01-Sep-26,19.68,20.11,19.15,19.21,117852932
31-Aug-26,18.91,19.72,18.90,19.68,113487221
28-Aug-26,18.75,18.87,18.57,18.87,40097017
27-Aug-26,18.66,18.87,18.45,18.74,59678480
26-Aug-26,18.55,18.68,18.35,18.66,58647711
25-Aug-26,18.53,18.64,18.25,18.64,102748503
24-Aug-26,18.52,18.70,18.37,18.57,51490299
21-Aug-26,18.25,18.71,18.03,18.68,161220645
20-Aug-26,18.12,18.32,18.05,18.13,46767258
19-Aug-26,18.25,18.46,18.20,18.28,63260997
18-Aug-26,18.10,18.37,17.99,18.05,43730870
17-Aug-26,18.15,18.28,18.00,18.14,52889736
14-Aug-26,18.18,18.39,17.90,18.23,78287531
13-Aug-26,18.13,18.43,17.92,18.32,100223663
12-Aug-26,18.12,18.33,17.88,18.25,91590853
11-Aug-26,19.44,19.59,18.47,18.59,121354419
10-Aug-26,18.90,19.00,18.33,18.82,148161968
07-Aug-26,18.43,19.73,18.42,18.95,305115733
06-Aug-26,17.16,17.36,17.13,17.27,37311339
05-Aug-26,17.56,17.78,17.36,17.36,21242403
04-Aug-26,17.47,17.67,17.20,17.49,54710228
03-Aug-26,17.15,17.34,17.13,17.27,29618768
31-Jul-26,17.03,17.26,16.97,17.14,27942633
30-Jul-26,16.85,17.06,16.80,16.97,34745424
29-Jul-26,16.96,17.20,16.73,16.83,28350099
28-Jul-26,16.88,17.08,16.73,17.06,36034099
27-Jul-26,16.32,16.59,16.26,16.53,27328757
24-Jul-26,16.47,16.57,16.26,16.26,24453055
23-Jul-26,16.61,16.69,16.49,16.58,13745062
22-Jul-26,16.56,16.83,16.43,16.65,42889879
21-Jul-26,16.56,16.59,16.33,16.55,29493481
20-Jul-26,16.63,16.73,16.56,16.56,23834167
17-Jul-26,16.40,16.82,16.34,16.59,39647753
16-Jul-26,16.44,16.58,16.31,16.42,22900165
15-Jul-26,16.41,16.65,16.32,16.51,33392584
14-Jul-26,16.17,16.50,16.17,16.41,22163041
13-Jul-26,16.42,16.57,16.13,16.15,30417961
10-Jul-26,15.95,16.46,15.90,16.42,47231527
09-Jul-26,15.43,15.75,15.35,15.75,85824972
08-Jul-26,15.53,15.59,15.37,15.41,28275014
07-Jul-26,15.69,15.80,15.54,15.57,31053146
06-Jul-26,15.66,15.80,15.54,15.65,20844055
03-Jul-26,15.85,15.85,15.66,15.72,18115822
02-Jul-26,15.60,15.78,15.45,15.78,33405022
01-Jul-26,15.17,15.50,15.15,15.48,31051985
30-Jun-26,15.31,15.48,15.28,15.40,29446879
29-Jun-26,15.51,15.73,15.46,15.58,19558449
26-Jun-26,15.38,15.64,15.26,15.61,32320906
25-Jun-26,15.27,15.55,15.20,15.45,38958050
24-Jun-26,15.01,15.26,14.93,15.16,30106438
23-Jun-26,14.72,15.15,14.72,15.07,28166106
22-Jun-26,14.95,15.06,14.71,14.97,45598705
19-Jun-26,14.83,14.95,14.75,14.93,30243670
18-Jun-26,14.71,15.04,14.71,14.83,24884772
17-Jun-26,14.82,15.02,14.69,14.69,23257568
16-Jun-26,15.05,15.05,14.73,14.80,22652112
15-Jun-26,15.38,15.42,14.84,14.98,44023539
12-Jun-26,15.00,15.32,14.95,15.18,21131484
11-Jun-26,14.86,15.17,14.64,15.16,29577987
10-Jun-26,15.18,15.21,14.70,14.82,50639828
09-Jun-26,14.72,15.21,14.68,15.21,72162141
08-Jun-26,14.53,14.73,14.31,14.61,33652521
05-Jun-26,14.71,14.95,14.58,14.75,39975848
03-Jun-26,15.04,15.12,14.70,14.70,37001454
02-Jun-26,15.34,15.50,15.23,15.33,30024669
01-Jun-26,15.33,15.47,15.11,15.31,29490508
29-May-26,15.70,15.76,15.23,15.39,33452065
28-May-26,16.06,16.11,15.46,15.74,42743061
27-May-26,16.34,16.40,15.90,15.98,39267428
26-May-26,15.92,16.12,15.67,16.05,31100534
25-May-26,15.71,16.05,15.70,15.92,21592953
22-May-26,15.50,15.74,15.42,15.69,30833587
21-May-26,15.72,15.83,15.46,15.69,25873704
20-May-26,15.42,15.92,15.39,15.80,38390558
19-May-26,15.46,15.62,15.28,15.32,35100140
18-May-26,15.59,15.74,15.46,15.62,25450559
15-May-26,15.80,15.80,15.46,15.60,37484138
14-May-26,15.99,16.14,15.91,15.96,20797786
13-May-26,16.25,16.28,15.82,15.90,42593624
12-May-26,16.21,16.57,16.12,16.25,30379192
11-May-26,16.50,16.72,16.28,16.34,49454566
08-May-26,16.41,16.80,16.41,16.58,33067059
07-May-26,16.69,16.89,16.12,16.25,42824996
06-May-26,16.50,16.96,16.50,16.83,34637197
05-May-26,16.13,16.58,16.13,16.38,22434892
04-May-26,16.20,16.34,16.07,16.29,37779507
30-Apr-26,16.09,16.27,16.04,16.08,39782912
29-Apr-26,15.91,16.16,15.82,16.03,29112954
28-Apr-26,15.88,16.03,15.72,15.92,52113660
27-Apr-26,16.31,16.33,15.96,15.99,43269218
24-Apr-26,16.21,16.41,16.14,16.21,29393484
23-Apr-26,16.50,16.58,16.18,16.32,22992809
22-Apr-26,16.66,16.73,16.44,16.50,18500739
20-Apr-26,16.66,16.83,16.57,16.68,21632241
17-Apr-26,17.00,17.13,16.43,16.65,77361958
16-Apr-26,16.98,17.14,16.88,17.09,36490848
15-Apr-26,17.56,17.64,16.71,17.05,75835173
14-Apr-26,17.34,17.72,17.29,17.68,62777740
13-Apr-26,16.80,17.34,16.76,17.26,41452137
10-Apr-26,16.79,17.03,16.78,16.92,42642217
09-Apr-26,16.21,16.83,16.15,16.78,46652347
08-Apr-26,16.55,16.55,16.13,16.13,71483516
07-Apr-26,15.80,15.97,15.70,15.91,31097724
06-Apr-26,15.91,15.99,15.72,15.92,20203290
02-Apr-26,15.70,15.93,15.54,15.88,52195066
01-Apr-26,15.99,16.15,15.84,16.03,35306734
31-Mar-26,15.87,16.08,15.64,15.93,36742810
30-Mar-26,15.48,15.75,15.45,15.68,42545846
27-Mar-26,15.45,15.64,15.30,15.40,52349131
26-Mar-26,15.50,15.60,15.31,15.45,38501845
25-Mar-26,15.65,15.86,15.50,15.73,48525154
24-Mar-26,15.53,15.54,15.22,15.40,34986363
23-Mar-26,15.34,15.60,15.10,15.56,54193705
20-Mar-26,15.23,15.38,14.83,14.91,111386190
19-Mar-26,15.11,15.46,15.02,15.34,46458722
18-Mar-26,15.39,15.59,15.31,15.34,42431101
17-Mar-26,15.54,15.81,15.40,15.49,44328569
16-Mar-26,15.70,15.80,15.44,15.55,67921744
13-Mar-26,15.70,15.94,15.29,15.39,45814584
12-Mar-26,15.88,16.10,15.62,15.66,64396468
11-Mar-26,16.14,16.35,15.99,16.25,35247461
10-Mar-26,15.97,16.45,15.82,16.27,47405990
*exoneração de responsabilidade e termos de uso