papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,38%0,1026,4826,2326,1026,5242M9.116
21/06/20210,04%0,0126,3826,3726,0526,5423M4.741
18/06/2021-0,15%-0,0426,3726,4725,8126,4849M9.720
17/06/20210,04%0,0126,4126,3726,2926,7730M6.257
16/06/2021-0,83%-0,2226,4026,6726,1426,7172M13.672
15/06/2021-0,30%-0,0826,6226,6626,5626,8219M4.541
14/06/2021-1,26%-0,3426,7027,0826,5927,1046M7.806
11/06/2021-1,57%-0,4327,0427,4326,7927,5424M5.439
10/06/20210,66%0,1827,4727,3627,1327,6928M5.572
09/06/2021-0,22%-0,0627,2927,3927,0627,5629M6.069
08/06/20210,18%0,0527,3527,1827,1327,8854M10.180
07/06/20211,68%0,4527,3026,9126,6827,5458M11.469
04/06/20210,75%0,2026,8526,6426,4626,9539M6.857
02/06/2021-0,63%-0,1726,6527,3026,3027,3172M13.898
01/06/20211,32%0,3526,8226,4326,3226,8241M11.104
31/05/20210,15%0,0426,4726,4326,1126,5223M4.055
28/05/20211,34%0,3526,4326,1026,1026,5262M15.888
27/05/2021-2,32%-0,6226,0826,6026,0426,76203M11.640
26/05/2021-0,41%-0,1126,7027,0226,5327,1868M10.637
25/05/2021-1,11%-0,3026,8127,1126,6827,2935M8.081
24/05/2021-0,40%-0,1127,1127,2826,8727,5459M7.068
21/05/2021-1,52%-0,4227,2227,5726,9727,5832M6.061
20/05/20212,29%0,6227,6427,1026,7327,6445M7.595
19/05/20212,35%0,6227,0226,1626,0027,1559M10.134
18/05/2021-0,08%-0,0226,4026,4226,2126,5938M6.021
17/05/20210,76%0,2026,4226,2226,0426,7030M5.631
14/05/20211,08%0,2826,2226,4326,2026,4718M4.355
13/05/20212,17%0,5525,9425,4125,3226,4056M13.044
12/05/2021-2,53%-0,6625,3925,9125,2026,0034M7.613
11/05/20210,27%0,0726,0525,6825,5326,2320M4.400
10/05/20211,25%0,3225,9825,6625,4726,0933M7.036
07/05/2021-0,31%-0,0825,6625,8925,5426,0834M7.470
06/05/2021-1,19%-0,3125,7426,0225,6026,1020M5.349
05/05/20211,24%0,3226,0525,6525,5226,0742M8.366
04/05/20212,55%0,6425,7325,0025,0025,9053M12.524
03/05/2021-1,80%-0,4625,0925,6124,8325,6864M15.125
30/04/20210,08%0,0225,5525,8925,3826,6486M15.254
29/04/20210,24%0,0625,5325,6025,4725,8937M6.910
28/04/20210,24%0,0625,4725,4825,1325,6639M7.292
27/04/2021-1,82%-0,4725,4125,9425,3325,9636M6.235
26/04/2021-1,45%-0,3825,8826,3025,7026,4244M8.391
23/04/2021-0,61%-0,1626,2626,6626,1426,7034M8.148
22/04/2021-1,49%-0,4026,4226,9426,3127,0034M8.102
20/04/2021-1,03%-0,2826,8226,9826,6727,2243M9.269
19/04/2021-0,37%-0,1027,1027,3026,9827,7658M11.350
16/04/20210,33%0,0927,2027,0826,8627,3255M8.332
15/04/2021-0,26%-0,0727,1127,1926,9227,4556M9.694
14/04/2021-0,11%-0,0327,1827,2227,0427,4747M12.163
13/04/20210,85%0,2327,2127,0527,0527,7667M12.861
12/04/20212,24%0,5926,9826,6526,6127,1346M9.602
09/04/2021-1,24%-0,3326,3926,6626,3326,8246M10.432
08/04/2021-1,07%-0,2926,7226,9026,5227,0361M13.030
07/04/20210,33%0,0927,0126,8026,7227,3251M12.624
06/04/20213,90%1,0126,9226,0025,8127,07149M14.589
05/04/20210,86%0,2225,9125,8825,7726,0728M7.227
01/04/20210,35%0,0925,6925,6025,5526,0849M13.333
31/03/2021-0,04%-0,0125,6025,6125,1425,8454M11.916
30/03/20212,69%0,6725,6124,9024,9025,6743M10.689
29/03/2021-0,87%-0,2224,9424,8524,7325,1627M7.225
26/03/20210,20%0,0525,1625,1024,8625,3939M7.574
25/03/20211,09%0,2725,1124,8024,4325,4245M12.386
24/03/2021-2,40%-0,6124,8425,2924,8125,5743M10.891
23/03/20210,91%0,2325,4525,1124,9925,7127M7.527
22/03/2021-0,39%-0,1025,2225,2924,9825,6826M7.501
19/03/20211,48%0,3725,3224,9524,9225,4040M6.948
18/03/2021-1,19%-0,3024,9525,2424,7425,3731M7.969
17/03/20210,44%0,1125,2525,1424,8525,3652M9.452
16/03/2021-0,83%-0,2125,1425,2725,0825,5936M6.371
15/03/20213,13%0,7725,3524,5824,5625,6534M7.032
12/03/2021-1,09%-0,2724,5824,5524,4224,7848M6.340
11/03/20211,22%0,3024,8524,8024,6225,1543M10.687
10/03/20210,86%0,2124,5524,4124,1124,7049M12.443
09/03/2021-0,41%-0,1024,3424,4124,0824,9055M13.120
08/03/2021-2,90%-0,7324,4425,1424,2525,35114M23.965
05/03/2021-1,26%-0,3225,1725,6625,0525,6662M12.657
04/03/20211,15%0,2925,4925,3125,0725,8545M10.274
03/03/2021-1,68%-0,4325,2025,0923,9525,3084M16.648
02/03/2021-1,12%-0,2925,6325,7224,6925,8076M17.169
01/03/2021-3,39%-0,9125,9227,1225,9227,3456M12.977
26/02/2021-0,52%-0,1426,8327,1026,5727,9879M16.427
25/02/20210,00%0,0026,9726,9826,7127,3845M11.101
24/02/2021-0,41%-0,1126,9727,0826,7227,1332M8.179
23/02/20211,39%0,3727,0826,7126,3427,2371M15.460
22/02/2021-3,61%-1,0026,7126,9226,5727,1952M12.756
19/02/20210,40%0,1127,7127,6427,3727,8022M5.552
18/02/2021-2,16%-0,6127,6027,9027,2828,0346M11.954
17/02/2021-0,35%-0,1028,2128,3127,7828,4732M6.822
12/02/20210,78%0,2228,3128,1627,9128,4043M7.731
11/02/20212,15%0,5928,0927,6927,6228,6348M9.926
10/02/2021-0,76%-0,2127,5027,7727,4127,9136M9.321
09/02/2021-0,89%-0,2527,7127,8027,5627,9324M6.762
08/02/2021-0,71%-0,2027,9628,2127,6628,7044M9.848
05/02/20210,75%0,2128,1628,0627,9428,4921M4.984
04/02/2021-1,38%-0,3927,9528,3527,9128,6134M7.249
03/02/2021-1,25%-0,3628,3428,7328,2028,9951M11.316
02/02/20215,21%1,4228,7027,7627,6328,97111M21.099
01/02/20213,88%1,0227,2826,7526,5427,5579M18.082
29/01/2021-2,34%-0,6326,2626,5926,1226,7980M11.419
28/01/20211,28%0,3426,8926,5526,4526,9451M10.611
27/01/2021-0,64%-0,1726,5526,6426,3727,0352M10.918
26/01/20210,19%0,0526,7226,7026,5227,2252M11.032
22/01/2021-0,97%-0,2626,6726,6826,4026,9036M7.936
21/01/2021-1,07%-0,2926,9327,2226,8027,6838M9.271
20/01/2021-1,13%-0,3127,2227,6427,0427,8535M8.528
19/01/2021-1,36%-0,3827,5328,1527,4228,1837M8.940
18/01/2021-0,43%-0,1227,9128,2327,7528,5336M6.562
15/01/20210,68%0,1928,0327,5127,2028,2740M9.103
14/01/20210,58%0,1627,8427,9927,6628,1035M7.791
13/01/2021-0,29%-0,0827,6827,8927,3128,0056M9.564
12/01/20213,58%0,9627,7626,8626,6727,7671M10.690
11/01/2021-2,15%-0,5926,8027,1226,5427,6466M13.950
08/01/20215,88%1,5227,3925,9925,8727,6664M13.090
07/01/2021-0,23%-0,0625,8725,7825,3226,2053M10.847
06/01/2021-2,37%-0,6325,9326,5925,9326,6658M11.748
05/01/2021-1,63%-0,4426,5626,7126,2426,9557M13.196
04/01/2021-0,07%-0,0227,0027,3526,6127,5443M8.610
30/12/2020-1,06%-0,2927,0227,3527,0227,6039M7.904
29/12/20200,66%0,1827,3127,1326,9127,4534M7.861
28/12/20202,15%0,5727,1326,6826,5227,1623M5.315
23/12/2020-0,64%-0,1726,5626,7426,5027,0038M9.404
22/12/20200,22%0,0626,7326,7726,5726,9834M7.280
21/12/2020-0,30%-0,0826,6726,4426,0427,1874M12.108
18/12/2020-2,12%-0,5826,7527,3726,6627,5737M6.920
17/12/2020-1,05%-0,2927,3327,6227,2427,8235M7.968
16/12/20202,41%0,6527,6227,1226,9427,9064M13.955
15/12/2020-1,75%-0,4826,9727,5126,9227,7042M9.244
14/12/20201,33%0,3627,4527,3527,2528,0752M11.149
11/12/20200,44%0,1227,0926,9526,6027,3136M7.490
10/12/20201,05%0,2826,9726,8326,2227,0454M6.714
09/12/2020-0,63%-0,1726,6926,8026,5527,2840M9.977
08/12/2020-0,89%-0,2426,8627,1026,6127,1442M8.349
07/12/2020-0,99%-0,2727,1027,3826,9227,4549M11.425
04/12/20200,51%0,1427,3727,2626,9227,4549M11.782
03/12/2020--27,2326,3225,8627,2674M12.967


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito