ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20251,67%0,1911,5411,3711,2711,5533M10.383
16/01/2025-3,49%-0,4111,3511,7011,2111,7047M12.766
15/01/20251,12%0,1311,7611,8211,6511,8954M16.185
14/01/20250,69%0,0811,6311,5511,4911,7024M9.390
13/01/2025-2,45%-0,2911,5511,8211,5411,9042M13.245
10/01/2025-1,91%-0,2311,8412,0711,7812,0932M9.301
09/01/2025-0,33%-0,0412,0712,1112,0212,1416M5.724
08/01/2025-1,06%-0,1312,1112,1512,0512,2232M9.092
07/01/2025-0,33%-0,0412,2412,3212,1712,4330M8.759
06/01/20252,76%0,3312,2812,0512,0012,3031M7.506
03/01/2025-0,67%-0,0811,9512,0911,9112,1568M13.983
02/01/2025-0,33%-0,0412,0312,1011,7612,1344M14.521
30/12/2024-1,39%-0,1712,0712,2912,0712,3441M13.998
27/12/20240,66%0,0812,2412,2312,1912,4031M7.592
26/12/2024-1,70%-0,2112,1612,3312,1612,3519M5.647
23/12/2024-2,29%-0,2912,3712,5912,2512,6824M7.300
20/12/20242,01%0,2512,6612,4412,3612,6637M9.609
19/12/20242,22%0,2712,4112,2112,1712,4833M10.622
18/12/2024-4,11%-0,5212,1412,6612,1412,6844M13.409
17/12/2024-1,09%-0,1412,6612,8412,5512,8454M18.414
16/12/2024-2,51%-0,3312,8012,9812,7613,0334M9.501
13/12/2024-1,35%-0,1813,1313,2813,1213,3828M8.558
12/12/2024-3,06%-0,4213,3113,6713,3013,6752M12.268
11/12/20243,00%0,4013,7313,4313,2713,8163M15.258
10/12/20241,60%0,2113,3313,2313,1613,4141M6.632
09/12/20240,23%0,0313,1213,1513,0013,2047M6.407
06/12/2024-0,76%-0,1013,0913,1513,0813,2529M7.601
05/12/2024-0,30%-0,0413,1913,3913,1913,5241M7.356
04/12/2024-2,14%-0,2913,2313,5213,1713,7038M9.260
03/12/20242,11%0,2813,5213,2213,2013,5250M12.569
02/12/20240,46%0,0613,2413,2413,1913,5487M19.426
29/11/2024-0,75%-0,1013,1813,3212,9413,3578M16.293
28/11/2024-2,28%-0,3113,2813,6513,1713,6556M12.570
27/11/2024-3,21%-0,4513,5914,0413,5314,0633M10.304
26/11/20241,01%0,1414,0413,9113,8014,1842M8.082
25/11/20242,36%0,3213,9013,5413,5414,1648M9.405
22/11/20240,82%0,1113,5813,6113,4113,6427M7.337
21/11/2024-2,74%-0,3813,4713,8513,4713,8530M9.344
19/11/20242,29%0,3113,8513,5813,4513,8532M9.422
18/11/2024-1,67%-0,2313,5413,7513,4613,7838M11.634
14/11/2024-1,08%-0,1513,7713,8913,6814,0636M8.795
13/11/20240,22%0,0313,9213,8213,7814,0438M10.383
12/11/2024-0,50%-0,0713,8913,9913,7014,0036M12.103
11/11/20242,65%0,3613,9613,6013,5314,0741M8.384
08/11/2024-5,75%-0,8313,6014,2613,4914,39102M23.759
07/11/20240,07%0,0114,4314,3014,2314,6058M12.958
06/11/2024-0,76%-0,1114,4214,3714,2514,4832M10.362
05/11/2024-0,14%-0,0214,5314,5814,2814,6156M7.832
04/11/20242,18%0,3114,5514,5314,4314,6340M9.518
01/11/2024-3,91%-0,5814,2414,7614,1714,7667M11.633
31/10/2024-0,54%-0,0814,8214,8014,7815,0450M7.729
30/10/20240,74%0,1114,9014,8014,7014,9423M5.506
29/10/2024-2,38%-0,3614,7915,2714,6315,2763M8.892
28/10/20240,80%0,1215,1515,1515,1115,2726M5.165
25/10/2024-0,73%-0,1115,0315,1514,9815,2323M6.047
24/10/20240,26%0,0415,1415,1214,9815,1635M5.589
23/10/2024-0,13%-0,0215,1015,0314,9015,1243M7.003
22/10/20241,07%0,1615,1214,8014,7915,1848M9.372
21/10/20240,27%0,0414,9614,9814,8515,0055M6.280
18/10/20240,07%0,0114,9214,9914,7715,0542M11.489
17/10/2024-2,23%-0,3414,9115,1714,7315,1747M10.317
16/10/20241,26%0,1915,2515,1315,0015,2874M11.781
15/10/20241,76%0,2615,0614,7914,7415,0835M7.018
14/10/2024-0,07%-0,0114,8014,8014,6314,8533M8.066
11/10/20240,34%0,0514,8114,8014,5614,8229M7.076
10/10/2024-1,27%-0,1914,7614,8714,7114,9164M10.637
09/10/2024-1,32%-0,2014,9515,0614,8515,0653M10.414
08/10/20240,60%0,0915,1514,9314,9215,1540M8.100
07/10/2024-0,59%-0,0915,0615,2214,9415,3152M10.764
04/10/20240,00%0,0015,1515,1514,9715,1556M8.750
03/10/2024-0,39%-0,0615,1515,0515,0115,1760M13.075
02/10/20240,46%0,0715,2115,2115,1015,2888M17.967
01/10/2024-1,88%-0,2915,1415,4515,1115,5469M13.966
30/09/2024-1,03%-0,1615,4315,5315,3815,5851M9.118
27/09/2024-0,13%-0,0215,5915,5515,5315,7232M9.671
26/09/2024-1,64%-0,2615,6115,9415,5015,9455M11.173
25/09/2024-1,37%-0,2215,8716,0615,7416,0943M10.243
24/09/2024-0,06%-0,0116,0916,2515,9716,3340M9.976
23/09/2024-2,13%-0,3516,1016,2716,0516,3639M9.075
20/09/2024-0,54%-0,0916,4516,5216,1916,5359M11.989
19/09/2024-0,42%-0,0716,5416,6616,4816,7234M10.036
18/09/20240,30%0,0516,6116,4516,4516,7725M7.707
17/09/2024-0,18%-0,0316,5616,5916,4416,6425M5.006
16/09/2024-0,48%-0,0816,5916,6616,5316,7026M5.135
13/09/20240,42%0,0716,6716,7216,5416,7925M5.536
12/09/20240,06%0,0116,6016,5616,3816,6525M5.923
11/09/20240,73%0,1216,5916,4616,3616,6335M7.107
10/09/2024-0,96%-0,1616,4716,5016,3516,5751M9.091
09/09/2024-0,60%-0,1016,6316,6716,5516,7758M9.429
06/09/2024-0,42%-0,0716,7316,7016,5416,8738M8.328
05/09/20240,54%0,0916,8016,6616,3816,8046M8.450
04/09/20243,60%0,5816,7116,2216,2216,8581M15.781
03/09/20242,28%0,3616,1315,8515,7516,2149M10.609
02/09/2024-1,13%-0,1815,7716,0815,6016,0840M7.423
30/08/20240,06%0,0115,9515,8815,6715,95188M13.533
29/08/2024-1,06%-0,1715,9416,1115,8416,2149M12.303
28/08/20240,37%0,0616,1116,0515,8916,1144M11.357
27/08/20240,19%0,0316,0516,0715,9916,1819M5.681
26/08/20240,12%0,0216,0215,9515,8516,0724M6.804
23/08/20240,31%0,0516,0016,0015,9316,2962M13.464
22/08/2024-0,62%-0,1015,9516,0515,8416,0754M10.236
21/08/20241,33%0,2116,0515,7615,7416,07112M11.718
20/08/2024-0,13%-0,0215,8415,8215,6615,9661M13.086
19/08/20240,83%0,1315,8615,8015,7715,9941M12.803
16/08/20240,64%0,1015,7315,6315,6015,7940M9.390
15/08/2024-1,57%-0,2515,6315,6015,4815,7636M9.833
14/08/20240,19%0,0315,8815,8515,7416,0353M15.936
13/08/20241,60%0,2515,8515,8115,7415,9355M10.257
12/08/2024-1,58%-0,2515,6015,9915,6016,0385M9.245
09/08/20241,86%0,2915,8515,6915,5016,00162M15.216
08/08/20241,63%0,2515,5615,3415,2315,6039M8.599
07/08/20241,12%0,1715,3115,2015,0415,3130M9.956
06/08/2024-0,66%-0,1015,1415,2315,0315,3736M9.132
05/08/2024-0,91%-0,1415,2415,0214,9715,2835M10.956
02/08/20240,13%0,0215,3815,2915,1615,5238M9.786
01/08/20241,32%0,2015,3615,2715,1915,4942M8.670
31/07/2024-0,07%-0,0115,1615,0815,0115,2728M6.385
30/07/2024-0,91%-0,1415,1715,3015,1115,3125M8.654
29/07/2024-0,07%-0,0115,3115,2715,1715,4022M5.034
26/07/20240,92%0,1415,3215,1515,0515,4324M6.497
25/07/2024-1,62%-0,2515,1815,4415,1415,4527M6.530
24/07/2024-0,26%-0,0415,4315,4615,2515,4931M10.219
23/07/2024-0,96%-0,1515,4715,5115,3915,5724M7.208
22/07/20240,06%0,0115,6215,6115,4715,7031M7.860
19/07/20241,43%0,2215,6115,3115,3115,6145M14.255
18/07/2024-1,35%-0,2115,3915,5915,3415,6343M12.338
17/07/2024-0,64%-0,1015,6015,6315,3315,7334M10.886
16/07/20240,64%0,1015,7015,7015,5515,7627M7.738
15/07/20240,13%0,0215,6015,6415,5115,7634M6.375
12/07/2024-0,26%-0,0415,5815,6115,4315,6115M4.701
11/07/20241,23%0,1915,6215,4315,4315,6524M6.925
10/07/2024-0,26%-0,0415,4315,5015,3915,6520M5.818
09/07/20242,79%0,4215,4715,0014,9515,4853M9.283
08/07/2024--15,0515,0514,9415,1027M5.251


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar