ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-1,48%-0,3120,5920,9920,4320,9924M6.240
14/06/2019-1,79%-0,3820,9021,2520,7721,2732M7.008
13/06/20190,57%0,1221,2821,2721,1021,5623M5.915
12/06/2019-0,84%-0,1821,1621,2121,0121,4234M6.143
11/06/20191,62%0,3421,3421,2020,9321,3726M6.158
10/06/20191,50%0,3121,0020,6020,4721,1537M8.079
07/06/20192,02%0,4120,6920,3920,2720,8439M7.828
06/06/20193,00%0,5920,2819,9019,8220,2830M6.048
05/06/2019-1,06%-0,2119,6920,0119,6920,1526M5.259
04/06/20190,00%0,0019,9019,9919,9020,2228M7.683
03/06/20190,51%0,1019,9019,9019,7420,2342M9.717
31/05/2019-1,69%-0,3419,8020,1919,5620,2359M12.250
30/05/20190,60%0,1220,1419,9919,8220,2346M11.168
29/05/2019-0,05%-0,0120,0220,0319,7320,2339M8.104
28/05/20192,19%0,4320,0319,6819,6820,3249M11.661
27/05/20190,82%0,1619,6019,5419,4719,9218M5.205
24/05/2019-0,87%-0,1719,4419,7019,2919,7929M6.328
23/05/20191,03%0,2019,6119,3819,2519,6121M5.364
22/05/2019-0,77%-0,1519,4119,7119,3619,9522M5.552
21/05/20192,84%0,5419,5619,1819,1819,6057M8.703
20/05/2019-0,42%-0,0819,0219,2518,7119,3291M14.487
17/05/2019-2,55%-0,5019,1019,6419,1019,7638M12.406
16/05/2019-1,31%-0,2619,6019,7619,4719,7924M7.846
15/05/20190,61%0,1219,8619,5619,3519,9231M8.236
14/05/20190,71%0,1419,7419,7519,5619,9033M6.464
13/05/2019-1,80%-0,3619,6019,8019,4519,8040M10.697
10/05/2019-1,43%-0,2919,9620,3119,9120,3537M10.292
09/05/2019-2,13%-0,4420,2520,5020,1920,5830M6.074
08/05/20192,48%0,5020,6920,3520,3120,6928M8.830
07/05/2019-0,93%-0,1920,1920,2719,9020,3333M9.803
06/05/2019-1,26%-0,2620,3820,4920,2320,6025M6.057
03/05/20192,38%0,4820,6420,1620,1620,6485M12.780
02/05/2019-2,84%-0,5920,1620,7920,1620,9875M11.146
30/04/2019-1,28%-0,2720,7521,1320,6521,2673M11.665
29/04/20190,00%0,0021,0221,4020,7521,6453M10.469
26/04/2019-6,78%-1,5321,0222,0020,9322,24119M17.558
25/04/20191,94%0,4322,5522,2321,8622,5537M8.188
24/04/2019-0,81%-0,1822,1222,4121,9222,5839M8.777
23/04/20192,58%0,5622,3021,9421,8422,4139M7.488
22/04/20190,37%0,0821,7421,7021,5021,9226M6.138
18/04/20190,88%0,1921,6621,5821,4121,9624M5.895
17/04/2019-1,42%-0,3121,4721,8421,2322,0049M10.344
16/04/2019-0,73%-0,1621,7821,9121,6022,1926M6.057
15/04/20190,18%0,0421,9421,9121,6222,2125M7.494
12/04/2019-1,79%-0,4021,9022,2721,3122,4649M12.791
11/04/2019-1,06%-0,2422,3022,6522,0722,7336M7.716
10/04/2019-2,00%-0,4622,5423,1522,5023,1646M6.633
09/04/20191,10%0,2523,0022,6522,5023,1461M13.942
08/04/20190,49%0,1122,7522,7022,1822,8044M9.754
05/04/20190,18%0,0422,6422,7022,4123,2185M17.549
04/04/20195,66%1,2122,6021,4221,4122,74143M20.745
03/04/20191,86%0,3921,3921,0721,0721,9179M15.208
02/04/20192,19%0,4521,0020,6920,5521,0029M5.319
01/04/20190,74%0,1520,5520,4420,4420,6823M4.993
29/03/20191,49%0,3020,4020,3120,2320,6341M8.969
28/03/20191,77%0,3520,1019,7419,5120,3025M7.898
27/03/2019-3,04%-0,6219,7520,1519,6520,1735M10.778
26/03/20193,45%0,6820,3719,8119,8120,3925M6.763
25/03/2019-0,56%-0,1119,6919,8019,6620,1230M6.561
22/03/2019-1,59%-0,3219,8019,8919,6120,0339M13.064
21/03/2019-1,23%-0,2520,1220,4519,9020,4842M11.108
20/03/2019-1,31%-0,2720,3720,6920,3320,8529M7.666
19/03/2019-0,34%-0,0720,6420,7720,6421,0028M6.481
18/03/2019-0,38%-0,0820,7120,8020,6220,9430M6.052
15/03/20191,41%0,2920,7920,5520,4420,8040M6.570
14/03/2019-0,58%-0,1220,5020,6920,2920,9025M6.382
13/03/20191,13%0,2320,6220,4520,1020,6835M7.503
12/03/20190,10%0,0220,3920,4720,2220,5524M6.178
11/03/20192,62%0,5220,3720,0020,0020,5447M11.388
08/03/20192,53%0,4919,8519,4619,2619,9057M14.587
07/03/2019-3,20%-0,6419,3619,4119,1219,5146M9.794
06/03/20190,00%0,0020,0020,2019,7620,2027M6.604
01/03/20190,00%0,0020,0020,1419,8320,2043M9.439
28/02/2019-3,01%-0,6220,0020,6519,9220,7784M10.610
27/02/20192,08%0,4220,6220,2720,1020,7331M7.351
26/02/2019-0,83%-0,1720,2020,3720,0520,4237M10.307
25/02/20190,05%0,0120,3720,5820,1820,5935M7.618
22/02/2019-0,10%-0,0220,3620,4520,1420,6135M8.206
21/02/2019-1,40%-0,2920,3820,7720,2520,8549M10.949
20/02/2019-1,57%-0,3320,6721,0020,5021,1354M11.879
19/02/20190,48%0,1021,0020,9020,9021,1428M6.516
18/02/2019-1,60%-0,3420,9021,1120,7621,2231M5.955
15/02/2019-0,84%-0,1821,2421,5021,1121,5542M6.906
14/02/20191,85%0,3921,4221,1720,9021,4838M8.754
13/02/2019-0,76%-0,1621,0321,4220,7421,4274M12.719
12/02/2019-0,75%-0,1621,1921,4621,1521,6924M6.487
11/02/2019-0,70%-0,1521,3521,7521,0921,9133M6.683
08/02/20192,38%0,5021,5021,0720,8521,67100M8.999
07/02/2019-1,45%-0,3121,0021,3120,8521,5089M10.785
06/02/2019-5,12%-1,1521,3122,2421,1722,2462M9.548
05/02/20190,81%0,1822,4622,3022,1522,5341M7.559
04/02/20190,41%0,0922,2822,0521,7022,44110M12.520
01/02/2019-0,40%-0,0922,1922,3122,0122,5054M12.314
31/01/2019-1,07%-0,2422,2822,6422,0722,7548M8.780
30/01/20190,63%0,1422,5222,5622,0822,8952M10.290
29/01/20194,00%0,8622,3821,7121,5122,5742M10.013
28/01/2019-2,18%-0,4821,5221,9921,5222,1844M9.220
24/01/2019-0,95%-0,2122,0022,4221,9722,5331M6.423
23/01/20192,49%0,5422,2121,8121,8122,4837M10.471
22/01/2019-1,46%-0,3221,6722,1521,6722,3029M6.179
21/01/2019-1,35%-0,3021,9922,4821,9022,5020M4.662


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br