papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,54%0,1324,3624,1024,0324,6034M8.449
15/09/2021-0,25%-0,0624,2324,2923,9724,3622M5.774
14/09/20210,66%0,1624,2924,1124,0324,4722M5.309
13/09/20212,20%0,5224,1323,9123,7324,2523M5.928
10/09/2021-2,52%-0,6123,6124,4523,6124,4634M9.630
09/09/20212,85%0,6724,2223,5423,4824,5244M12.387
08/09/2021-2,48%-0,6023,5524,0623,4924,1347M13.861
06/09/20211,43%0,3424,1523,7523,4824,1537M7.254
03/09/20211,88%0,4423,8123,4323,2924,0866M9.760
02/09/2021-2,26%-0,5423,3723,8823,3223,9531M9.137
01/09/20211,06%0,2523,9123,7023,5224,1440M8.889
31/08/2021-0,42%-0,1023,6623,7923,5124,3155M9.112
30/08/2021-0,59%-0,1423,7624,0723,7324,1531M6.966
27/08/2021-0,50%-0,1223,9024,1323,8124,1331M6.954
26/08/2021-0,74%-0,1824,0224,2024,0224,4132M7.508
25/08/2021-0,41%-0,1024,2024,1024,0124,4031M7.180
24/08/20210,50%0,1224,3024,4224,1524,8373M12.464
23/08/2021-0,08%-0,0224,1824,2623,7324,4171M11.284
20/08/20212,37%0,5624,2023,4123,1524,3043M10.917
19/08/20214,00%0,9123,6422,5722,4623,8451M12.013
18/08/2021-0,96%-0,2222,7322,9222,4223,1443M12.340
17/08/2021-0,95%-0,2222,9523,0322,5123,2246M10.913
16/08/2021-1,11%-0,2623,1723,2922,9423,5553M14.256
13/08/2021-0,76%-0,1823,4323,7323,0623,8054M11.470
12/08/20214,01%0,9123,6122,6622,4523,90156M21.077
11/08/2021-2,99%-0,7022,7023,2922,4723,2978M15.445
10/08/20210,78%0,1823,4023,3523,2523,6237M7.764
09/08/20211,40%0,3223,2222,9022,8323,4160M7.797
06/08/2021-0,95%-0,2222,9023,1122,8723,3140M9.551
05/08/2021-0,30%-0,0723,1223,4023,0423,7466M14.608
04/08/2021-2,32%-0,5523,1923,5023,1623,6353M10.268
03/08/2021-0,67%-0,1623,7423,9023,3523,9646M9.002
02/08/20212,31%0,5423,9023,6623,6224,3748M12.502
30/07/2021-2,91%-0,7023,3624,0923,2324,0956M10.729
29/07/2021-1,11%-0,2724,0624,2923,8124,2936M6.661
28/07/20211,76%0,4224,3324,0123,7924,3529M7.468
27/07/2021-0,91%-0,2223,9124,0423,6424,2028M5.903
26/07/2021-1,47%-0,3624,1324,5924,0124,7334M6.915
23/07/20210,08%0,0224,4924,5224,3824,7318M4.195
22/07/20210,58%0,1424,4724,4024,3324,7036M8.153
21/07/2021-2,87%-0,7224,3325,0424,1425,0454M11.854
20/07/20210,56%0,1425,0524,9024,8125,2426M6.271
19/07/2021-0,44%-0,1124,9124,9224,6125,0830M7.561
16/07/20210,12%0,0325,0225,1024,9825,3733M7.614
15/07/2021-0,72%-0,1824,9925,1924,9025,3526M6.174
14/07/20210,72%0,1825,1725,2524,9825,4232M8.158
13/07/20210,44%0,1124,9924,7624,6725,0926M7.751
12/07/20210,65%0,1624,8824,9824,5125,1335M8.736
08/07/2021-1,83%-0,4624,7224,9024,4224,9834M7.894
07/07/20211,33%0,3325,1825,1324,7425,3953M9.349
06/07/2021-3,53%-0,9124,8525,6124,8125,6439M8.188
05/07/20210,27%0,0725,7625,6025,4625,9420M2.967
02/07/20210,86%0,2225,6925,6025,5225,9935M7.246
01/07/2021-1,74%-0,4525,4725,8825,3025,8836M6.222
30/06/2021-1,44%-0,3825,9226,0925,6426,2641M8.156
29/06/2021-0,94%-0,2526,3026,4826,0626,5823M5.127
28/06/20211,88%0,4926,5526,0525,9026,6033M5.998
25/06/2021-2,10%-0,5626,0626,5625,8126,6729M7.202
24/06/20210,11%0,0326,6226,6926,4826,9125M5.880
23/06/20210,42%0,1126,5926,3826,3426,8432M6.280
22/06/20210,38%0,1026,4826,2326,1026,5242M9.116
21/06/20210,04%0,0126,3826,3726,0526,5423M4.741
18/06/2021-0,15%-0,0426,3726,4725,8126,4849M9.720
17/06/20210,04%0,0126,4126,3726,2926,7730M6.257
16/06/2021-0,83%-0,2226,4026,6726,1426,7172M13.672
15/06/2021-0,30%-0,0826,6226,6626,5626,8219M4.541
14/06/2021-1,26%-0,3426,7027,0826,5927,1046M7.806
11/06/2021-1,57%-0,4327,0427,4326,7927,5424M5.439
10/06/20210,66%0,1827,4727,3627,1327,6928M5.572
09/06/2021-0,22%-0,0627,2927,3927,0627,5629M6.069
08/06/20210,18%0,0527,3527,1827,1327,8854M10.180
07/06/20211,68%0,4527,3026,9126,6827,5458M11.469
04/06/20210,75%0,2026,8526,6426,4626,9539M6.857
02/06/2021-0,63%-0,1726,6527,3026,3027,3172M13.898
01/06/20211,32%0,3526,8226,4326,3226,8241M11.104
31/05/20210,15%0,0426,4726,4326,1126,5223M4.055
28/05/20211,34%0,3526,4326,1026,1026,5262M15.888
27/05/2021-2,32%-0,6226,0826,6026,0426,76203M11.640
26/05/2021-0,41%-0,1126,7027,0226,5327,1868M10.637
25/05/2021-1,11%-0,3026,8127,1126,6827,2935M8.081
24/05/2021-0,40%-0,1127,1127,2826,8727,5459M7.068
21/05/2021-1,52%-0,4227,2227,5726,9727,5832M6.061
20/05/20212,29%0,6227,6427,1026,7327,6445M7.595
19/05/20212,35%0,6227,0226,1626,0027,1559M10.134
18/05/2021-0,08%-0,0226,4026,4226,2126,5938M6.021
17/05/20210,76%0,2026,4226,2226,0426,7030M5.631
14/05/20211,08%0,2826,2226,4326,2026,4718M4.355
13/05/20212,17%0,5525,9425,4125,3226,4056M13.044
12/05/2021-2,53%-0,6625,3925,9125,2026,0034M7.613
11/05/20210,27%0,0726,0525,6825,5326,2320M4.400
10/05/20211,25%0,3225,9825,6625,4726,0933M7.036
07/05/2021-0,31%-0,0825,6625,8925,5426,0834M7.470
06/05/2021-1,19%-0,3125,7426,0225,6026,1020M5.349
05/05/20211,24%0,3226,0525,6525,5226,0742M8.366
04/05/20212,55%0,6425,7325,0025,0025,9053M12.524
03/05/2021-1,80%-0,4625,0925,6124,8325,6864M15.125
30/04/20210,08%0,0225,5525,8925,3826,6486M15.254
29/04/20210,24%0,0625,5325,6025,4725,8937M6.910
28/04/20210,24%0,0625,4725,4825,1325,6639M7.292
27/04/2021-1,82%-0,4725,4125,9425,3325,9636M6.235
26/04/2021-1,45%-0,3825,8826,3025,7026,4244M8.391
23/04/2021-0,61%-0,1626,2626,6626,1426,7034M8.148
22/04/2021-1,49%-0,4026,4226,9426,3127,0034M8.102
20/04/2021-1,03%-0,2826,8226,9826,6727,2243M9.269
19/04/2021-0,37%-0,1027,1027,3026,9827,7658M11.350
16/04/20210,33%0,0927,2027,0826,8627,3255M8.332
15/04/2021-0,26%-0,0727,1127,1926,9227,4556M9.694
14/04/2021-0,11%-0,0327,1827,2227,0427,4747M12.163
13/04/20210,85%0,2327,2127,0527,0527,7667M12.861
12/04/20212,24%0,5926,9826,6526,6127,1346M9.602
09/04/2021-1,24%-0,3326,3926,6626,3326,8246M10.432
08/04/2021-1,07%-0,2926,7226,9026,5227,0361M13.030
07/04/20210,33%0,0927,0126,8026,7227,3251M12.624
06/04/20213,90%1,0126,9226,0025,8127,07149M14.589
05/04/20210,86%0,2225,9125,8825,7726,0728M7.227
01/04/20210,35%0,0925,6925,6025,5526,0849M13.333
31/03/2021-0,04%-0,0125,6025,6125,1425,8454M11.916
30/03/20212,69%0,6725,6124,9024,9025,6743M10.689
29/03/2021-0,87%-0,2224,9424,8524,7325,1627M7.225
26/03/20210,20%0,0525,1625,1024,8625,3939M7.574
25/03/20211,09%0,2725,1124,8024,4325,4245M12.386
24/03/2021-2,40%-0,6124,8425,2924,8125,5743M10.891
23/03/20210,91%0,2325,4525,1124,9925,7127M7.527
22/03/2021-0,39%-0,1025,2225,2924,9825,6826M7.501
19/03/20211,48%0,3725,3224,9524,9225,4040M6.948
18/03/2021-1,19%-0,3024,9525,2424,7425,3731M7.969
17/03/20210,44%0,1125,2525,1424,8525,3652M9.452
16/03/2021-0,83%-0,2125,1425,2725,0825,5936M6.371
15/03/20213,13%0,7725,3524,5824,5625,6534M7.032
12/03/2021-1,09%-0,2724,5824,5524,4224,7848M6.340
11/03/20211,22%0,3024,8524,8024,6225,1543M10.687
10/03/20210,86%0,2124,5524,4124,1124,7049M12.443
09/03/2021-0,41%-0,1024,3424,4124,0824,9055M13.120
08/03/2021--24,4425,1424,2525,35114M23.965


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito