ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20261,82%0,3016,7716,4616,2916,9046M11.311
22/01/20262,81%0,4516,4716,1116,1116,7399M19.374
21/01/20262,43%0,3816,0215,8915,8616,3871M15.252
20/01/20260,26%0,0415,6415,5515,4315,6431M8.327
19/01/20261,10%0,1715,6015,3815,3615,6821M5.136
16/01/2026-1,91%-0,3015,4315,6915,4316,0243M6.963
15/01/20261,09%0,1715,7315,7415,4915,8338M5.510
14/01/20262,84%0,4315,5615,2815,2115,5643M11.527
13/01/2026-2,39%-0,3715,1315,5015,0915,5077M21.237
12/01/20260,00%0,0015,5015,5015,3715,6433M9.130
09/01/20262,31%0,3515,5015,5915,3315,8760M9.274
08/01/2026-1,30%-0,2015,1515,3515,1415,53138M9.712
07/01/2026-1,54%-0,2415,3515,6415,2215,6438M10.170
06/01/20263,93%0,5915,5915,0115,0115,7474M14.891
05/01/20261,15%0,1715,0014,8114,6715,0022M5.533
02/01/2026-1,13%-0,1714,8315,0914,8215,1032M7.207
30/12/20251,56%0,2315,0014,7714,7715,0531M8.146
29/12/2025-0,81%-0,1214,7714,8814,7414,8813M2.922
26/12/2025-0,73%-0,1114,8914,9514,7614,9615M3.645
23/12/20252,46%0,3615,0014,6614,6215,0022M5.580
22/12/20250,76%0,1114,6414,5414,4614,6737M9.358
19/12/2025-1,16%-0,1714,5314,7014,5314,8134M6.839
18/12/20250,96%0,1414,7014,4814,4814,7350M12.521
17/12/2025-1,42%-0,2114,5614,6014,4114,9260M13.588
16/12/2025-2,83%-0,4314,7715,1014,7715,1535M6.997
15/12/20250,80%0,1215,2015,2015,1215,3032M5.386
12/12/20251,82%0,2715,0814,8014,8015,1423M7.240
11/12/2025-0,07%-0,0114,8114,7414,6314,9833M11.004
10/12/20252,85%0,4114,8214,5314,3614,9356M9.761
09/12/2025-0,62%-0,0914,4114,4813,9014,5669M12.712
08/12/20250,07%0,0114,5014,5214,4314,7931M8.672
05/12/2025-5,85%-0,9014,4915,3814,4915,3856M11.629
04/12/20251,25%0,1915,3915,2115,1515,3947M10.816
03/12/2025-5,59%-0,9015,2015,3015,0215,3341M9.054
02/12/20251,19%0,1916,1015,9415,8016,1071M12.334
01/12/2025-0,87%-0,1415,9116,0315,8716,0739M10.227
28/11/20252,62%0,4116,0515,6415,6416,1847M9.381
27/11/20250,77%0,1215,6415,8115,4915,92119M7.270
26/11/20253,26%0,4915,5215,0315,0315,5432M7.003
25/11/2025-1,31%-0,2015,0315,2515,0315,2852M8.156
24/11/2025-0,65%-0,1015,2315,3215,1515,5648M8.798
21/11/2025-1,92%-0,3015,3315,6215,2915,6272M7.498
19/11/2025-0,06%-0,0115,6315,6115,5415,7075M6.981
18/11/2025-0,89%-0,1415,6415,7115,5915,7461M10.315
17/11/2025-0,75%-0,1215,7815,9515,7015,9527M9.010
14/11/20250,32%0,0515,9015,8515,8115,9939M11.080
13/11/2025-1,80%-0,2915,8516,0615,8116,1654M11.594
12/11/20252,02%0,3216,1415,8215,7516,1969M16.720
11/11/20250,32%0,0515,8215,8915,7215,9760M16.207
10/11/20250,45%0,0715,7715,8715,6816,03118M12.296
07/11/20253,97%0,6015,7015,2515,2315,7697M13.529
06/11/20251,96%0,2915,1014,8514,7515,1747M7.384
05/11/20251,79%0,2614,8114,5214,5214,9350M10.533
04/11/20250,14%0,0214,5514,5014,4314,6020M6.173
03/11/2025-0,14%-0,0214,5314,7414,4414,7523M5.928
31/10/20250,55%0,0814,5514,6314,4614,6441M5.443
30/10/2025-0,14%-0,0214,4714,4114,3514,5533M5.359
29/10/2025-1,16%-0,1714,4914,7814,4814,8550M8.565
28/10/20250,14%0,0214,6614,5514,4214,7675M8.253
27/10/20251,31%0,1914,6414,5814,2414,6483M13.627
24/10/20251,76%0,2514,4514,2014,1614,58138M11.488
23/10/2025-1,73%-0,2514,2014,6314,0314,64116M12.569
22/10/2025-2,69%-0,4014,4514,3613,9714,45254M24.477
21/10/2025-0,40%-0,0614,8514,8714,6814,9338M9.468
20/10/2025-4,30%-0,6714,9114,9914,6915,1095M14.221
17/10/20251,43%0,2215,5815,2515,2415,5822M3.701
16/10/2025-0,78%-0,1215,3615,4915,3015,5723M4.467
15/10/20250,85%0,1315,4815,2315,1615,4831M5.949
14/10/2025-0,65%-0,1015,3515,3615,3315,5324M4.889
13/10/20250,13%0,0215,4515,3715,3715,5419M4.045
10/10/2025-0,32%-0,0515,4315,4215,2615,5736M7.243
09/10/2025-0,83%-0,1315,4815,6915,3315,6931M5.430
08/10/2025-0,89%-0,1415,6115,7915,4615,7973M8.332
07/10/2025-1,07%-0,1715,7515,8715,6815,9249M5.866
06/10/2025-0,50%-0,0815,9216,0015,7816,0725M5.150
03/10/20250,00%0,0016,0015,9815,8616,0145M5.787
02/10/20250,25%0,0416,0015,9115,7316,0053M7.617
01/10/2025-1,12%-0,1815,9616,1415,8216,1950M8.500
30/09/20250,00%0,0016,1416,2016,1316,3546M7.429
29/09/20250,31%0,0516,1416,2315,9616,3258M6.964
26/09/20250,25%0,0416,0916,1215,9416,2348M6.338
25/09/2025-1,29%-0,2116,0516,1716,0116,2550M6.731
24/09/20251,12%0,1816,2616,0515,9916,3461M12.480
23/09/20250,88%0,1416,0815,9515,8116,1043M7.406
22/09/2025-0,19%-0,0315,9415,8115,6416,0249M9.462
19/09/20252,83%0,4415,9715,5215,4816,19164M12.357
18/09/2025-0,32%-0,0515,5315,5815,3415,6035M5.836
17/09/2025-0,19%-0,0315,5815,6315,4215,7660M8.437
16/09/20250,26%0,0415,6115,6215,4415,7364M12.395
15/09/2025-1,46%-0,2315,5715,7815,5515,8661M6.563
12/09/20251,28%0,2015,8015,4915,4915,8442M5.149
11/09/2025-0,76%-0,1215,6015,6615,5515,8452M8.580
10/09/2025-0,44%-0,0715,7215,7815,6415,8673M9.574
09/09/20250,51%0,0815,7915,6415,5315,7941M6.223
08/09/2025-0,38%-0,0615,7115,7015,4415,7950M6.058
05/09/20252,20%0,3415,7715,4515,4515,7744M7.549
04/09/20250,19%0,0315,4315,4415,3315,5742M8.381
03/09/20251,12%0,1715,4015,2315,2315,48108M13.874
02/09/2025-0,91%-0,1415,2315,2315,0615,5151M12.081
01/09/20253,22%0,4815,3715,3315,1915,5481M12.957
29/08/20251,99%0,2914,8914,6514,5414,9144M10.997
28/08/20251,81%0,2614,6014,4514,4114,8935M9.129
27/08/20251,34%0,1914,3414,1414,1214,4330M8.469
26/08/2025-0,28%-0,0414,1514,2514,1314,2516M3.301
25/08/2025-0,14%-0,0214,1914,1214,1214,3017M4.730
22/08/20252,23%0,3114,2113,9313,8414,2226M6.976
21/08/2025-0,36%-0,0513,9013,8013,8014,2264M11.755
20/08/2025-0,07%-0,0113,9513,9613,8614,0644M12.195
19/08/2025-1,48%-0,2113,9613,9013,7814,1550M10.199
18/08/20250,64%0,0914,1714,1213,9814,2636M9.282
15/08/20251,00%0,1414,0813,9113,7214,2236M10.756
14/08/2025-0,21%-0,0313,9413,7713,7714,1679M10.415
13/08/2025-2,85%-0,4113,9714,1113,7314,1943M10.570
12/08/20250,70%0,1014,3814,3014,2714,5431M7.113
11/08/2025-0,49%-0,0714,2814,2614,1614,3722M6.780
08/08/2025-1,37%-0,2014,3514,5714,1414,6534M10.024
07/08/2025-0,21%-0,0314,5514,5614,5214,8846M10.898
06/08/20252,39%0,3414,5814,3614,1914,5838M8.320
05/08/2025-0,42%-0,0614,2414,2314,1414,4131M6.366
04/08/20250,42%0,0614,3014,4014,0514,4336M10.012
01/08/2025-0,77%-0,1114,2414,4414,2414,5994M8.263
31/07/2025-1,31%-0,1914,3514,4414,2314,4949M10.953
30/07/20250,76%0,1114,5414,3114,3014,6841M10.397
29/07/20250,07%0,0114,4314,3814,3814,6549M12.279
28/07/2025-0,41%-0,0614,4214,4814,4214,6968M11.735
25/07/20252,33%0,3314,4814,1214,1214,5642M7.102
24/07/2025-2,48%-0,3614,1514,3714,1514,5144M8.769
23/07/20250,83%0,1214,5114,2814,2814,6245M12.942
22/07/2025-0,83%-0,1214,3914,3814,2014,63145M20.072
21/07/202514,89%1,8814,5114,9014,3115,19265M36.007
18/07/2025-1,17%-0,1512,6312,6312,6012,8530M9.043
17/07/2025-0,31%-0,0412,7812,8212,7012,8928M7.388
16/07/20250,39%0,0512,8212,8812,6912,9449M12.146
15/07/2025--12,7712,9212,6312,9629M7.864


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar