papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,13%-0,3127,2227,6427,0427,8535M8.528
19/01/2021-1,36%-0,3827,5328,1527,4228,1837M8.940
18/01/2021-0,43%-0,1227,9128,2327,7528,5336M6.562
15/01/20210,68%0,1928,0327,5127,2028,2740M9.103
14/01/20210,58%0,1627,8427,9927,6628,1035M7.791
13/01/2021-0,29%-0,0827,6827,8927,3128,0056M9.564
12/01/20213,58%0,9627,7626,8626,6727,7671M10.690
11/01/2021-2,15%-0,5926,8027,1226,5427,6466M13.950
08/01/20215,88%1,5227,3925,9925,8727,6664M13.090
07/01/2021-0,23%-0,0625,8725,7825,3226,2053M10.847
06/01/2021-2,37%-0,6325,9326,5925,9326,6658M11.748
05/01/2021-1,63%-0,4426,5626,7126,2426,9557M13.196
04/01/2021-0,07%-0,0227,0027,3526,6127,5443M8.610
30/12/2020-1,06%-0,2927,0227,3527,0227,6039M7.904
29/12/20200,66%0,1827,3127,1326,9127,4534M7.861
28/12/20202,15%0,5727,1326,6826,5227,1623M5.315
23/12/2020-0,64%-0,1726,5626,7426,5027,0038M9.404
22/12/20200,22%0,0626,7326,7726,5726,9834M7.280
21/12/2020-0,30%-0,0826,6726,4426,0427,1874M12.108
18/12/2020-2,12%-0,5826,7527,3726,6627,5737M6.920
17/12/2020-1,05%-0,2927,3327,6227,2427,8235M7.968
16/12/20202,41%0,6527,6227,1226,9427,9064M13.955
15/12/2020-1,75%-0,4826,9727,5126,9227,7042M9.244
14/12/20201,33%0,3627,4527,3527,2528,0752M11.149
11/12/20200,44%0,1227,0926,9526,6027,3136M7.490
10/12/20201,05%0,2826,9726,8326,2227,0454M6.714
09/12/2020-0,63%-0,1726,6926,8026,5527,2840M9.977
08/12/2020-0,89%-0,2426,8627,1026,6127,1442M8.349
07/12/2020-0,99%-0,2727,1027,3826,9227,4549M11.425
04/12/20200,51%0,1427,3727,2626,9227,4549M11.782
03/12/20203,81%1,0027,2326,3225,8627,2674M12.967
02/12/20201,59%0,4126,2325,7125,6526,4951M10.515
01/12/2020-2,79%-0,7425,8226,5525,6626,7496M22.626
30/11/2020-1,41%-0,3826,5626,9126,2327,0077M15.066
27/11/20200,15%0,0426,9427,0126,7227,1030M6.441
26/11/2020-0,52%-0,1426,9027,0926,8027,1524M5.252
25/11/20200,15%0,0427,0426,9926,9227,2836M7.354
24/11/2020-0,95%-0,2627,0027,1526,5627,2548M9.118
23/11/2020-0,04%-0,0127,2627,4826,9527,4924M5.594
20/11/2020-0,22%-0,0627,2727,1927,1027,5019M5.074
19/11/20201,11%0,3027,3327,0426,8927,4725M5.744
18/11/2020-1,57%-0,4327,0327,4626,9327,5832M7.778
17/11/2020-0,33%-0,0927,4627,4026,8627,6058M12.388
16/11/20200,47%0,1327,5527,6827,2527,7640M9.464
13/11/20203,47%0,9227,4226,5626,4627,7065M12.746
12/11/2020-1,67%-0,4526,5026,9526,3726,9556M10.231
11/11/2020-1,96%-0,5426,9527,5026,7727,5349M10.592
10/11/2020-2,31%-0,6527,4928,1327,2028,1378M14.669
09/11/2020-0,85%-0,2428,1429,1528,0329,4071M16.332
06/11/2020-2,17%-0,6328,3828,7428,0128,8678M14.054
05/11/20206,73%1,8329,0127,6027,5729,50160M28.298
04/11/20200,74%0,2027,1826,9626,9227,7475M14.129
03/11/2020-1,35%-0,3726,9827,6026,6527,6964M14.546
30/10/2020-0,29%-0,0827,3527,4626,8128,20119M19.816
29/10/20204,50%1,1827,4326,2326,0627,5077M12.843
28/10/2020-6,15%-1,7226,2527,3026,2527,3039M7.626
27/10/20200,83%0,2327,9727,8127,7828,3938M8.419
26/10/2020-0,79%-0,2227,7427,9527,5428,0626M5.528
23/10/2020-1,03%-0,2927,9628,2327,8128,2328M6.057
22/10/20200,53%0,1528,2528,1027,8428,3941M7.039
21/10/20200,00%0,0028,1028,1128,0428,5434M8.141
20/10/20201,04%0,2928,1027,8827,5528,3757M11.122
19/10/20200,14%0,0427,8127,8427,6528,1927M6.253
16/10/2020-1,10%-0,3127,7728,1627,6228,1642M7.946
15/10/2020-1,13%-0,3228,0827,9527,7128,3150M12.783
14/10/20201,21%0,3428,4028,1128,1128,7939M7.672
13/10/20201,23%0,3428,0627,8627,4628,2147M10.088
09/10/2020-1,35%-0,3827,7227,9327,6228,3636M8.117
08/10/20202,37%0,6528,1027,4727,2228,3064M13.616
07/10/2020-1,47%-0,4127,4527,9227,1627,9256M11.685
06/10/20202,39%0,6527,8627,5827,4328,0886M17.381
05/10/20203,38%0,8927,2126,3026,2027,4549M11.349
02/10/2020-1,09%-0,2926,3226,5526,1426,7839M8.943
01/10/20200,49%0,1326,6126,6126,1526,7855M14.031
30/09/2020-0,53%-0,1426,4826,7026,2526,8849M10.533
29/09/20201,37%0,3626,6226,1125,7226,6989M16.152
28/09/2020-3,88%-1,0626,2627,4025,8827,51100M15.675
25/09/2020-1,90%-0,5327,3227,6127,0927,8187M18.185
24/09/2020-0,14%-0,0427,8527,7727,5128,2582M13.119
23/09/2020-3,66%-1,0627,8928,8727,5629,0782M12.400
22/09/2020-0,96%-0,2828,9529,2428,7929,3938M8.411
21/09/2020-0,31%-0,0929,2328,8528,4829,2356M11.244
18/09/2020-0,68%-0,2029,3229,4228,7829,6854M10.870
17/09/2020-0,61%-0,1829,5229,6929,2829,8048M10.431
16/09/20201,82%0,5329,7029,2129,2029,8164M13.880
15/09/20200,59%0,1729,1729,3128,9229,4953M11.793
14/09/20204,43%1,2329,0028,0128,0129,1146M11.099
11/09/2020-2,97%-0,8527,7728,4827,7228,6084M17.292
10/09/2020-0,31%-0,0928,6228,5628,5028,9561M11.313
09/09/20200,88%0,2528,7128,7028,5128,9337M9.450
08/09/2020-0,11%-0,0328,4627,9427,9228,8971M12.454
04/09/20202,85%0,7928,4927,9527,3728,7378M12.577
03/09/2020-1,91%-0,5427,7028,2327,5628,7282M17.814
02/09/20206,61%1,7528,2427,0026,8628,44184M29.447
01/09/20201,49%0,3926,4926,5126,1226,90103M23.592
31/08/20201,05%0,2726,1025,8025,5226,3549M11.802
28/08/20202,22%0,5625,8325,3225,3025,9934M9.666
27/08/20200,60%0,1525,2725,1725,1025,5227M6.661
26/08/2020-1,30%-0,3325,1225,4424,9625,6847M12.722
25/08/20201,80%0,4525,4525,2025,0125,4521M5.598
24/08/20200,08%0,0225,0025,0124,6325,4043M8.469
21/08/20201,22%0,3024,9824,6024,5125,2442M10.797
20/08/2020-0,28%-0,0724,6824,2924,1424,9034M8.649
19/08/2020-0,96%-0,2424,7525,1024,5025,2952M9.524
18/08/20202,59%0,6324,9924,6624,5225,1044M9.153
17/08/2020-1,62%-0,4024,3624,7723,9224,9880M13.651
14/08/2020-1,04%-0,2624,7624,8724,2025,1372M16.349
13/08/2020-0,56%-0,1425,0225,3025,0025,6853M12.650
12/08/2020-3,08%-0,8025,1626,0724,9126,0855M11.622
11/08/2020-0,08%-0,0225,9626,1025,8826,4735M8.849
10/08/2020-0,23%-0,0625,9826,1425,7026,3547M10.518
07/08/20200,54%0,1426,0425,7725,3026,5073M14.623
06/08/2020-1,15%-0,3025,9026,3125,8026,5761M11.683
05/08/20200,38%0,1026,2026,5125,9326,9479M16.153
04/08/2020-1,29%-0,3426,1026,5225,7727,24118M25.295
03/08/20203,24%0,8326,4425,6925,5026,8795M19.594
31/07/2020-0,08%-0,0225,6124,7524,6025,77101M17.579
30/07/20202,97%0,7425,6324,9124,6025,7363M10.254
29/07/20201,43%0,3524,8924,7024,4425,1552M10.676
28/07/20200,99%0,2424,5424,4924,1324,6626M5.966
27/07/2020-0,53%-0,1324,3024,5824,3024,9635M8.222
24/07/20200,58%0,1424,4324,3023,8324,5537M8.830
23/07/2020-2,65%-0,6624,2925,0024,2125,2658M13.624
22/07/2020-1,19%-0,3024,9525,3324,6925,6079M19.690
21/07/2020-1,02%-0,2625,2525,6925,0025,80189M15.472
20/07/2020-1,51%-0,3925,5126,0425,3226,0869M14.012
17/07/20200,35%0,0925,9025,9225,7226,1341M9.034
16/07/2020-2,12%-0,5625,8126,4025,5626,4072M11.404
15/07/20202,89%0,7426,3725,8425,6026,3755M9.297
14/07/20200,00%0,0025,6325,5224,8625,6653M11.215
13/07/20200,75%0,1925,6325,5125,3026,2251M9.810
10/07/2020-1,01%-0,2625,4425,6025,4025,8431M7.568
09/07/2020-2,17%-0,5725,7026,3725,7026,4225M4.607
08/07/2020--26,2725,8625,8026,6056M9.779


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito