ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,63%0,4025,0024,6624,1825,0020M4.767
15/10/2019-0,65%-0,1624,6024,8324,4224,8826M6.246
14/10/20190,65%0,1624,7624,7324,5024,7820M4.594
11/10/20191,61%0,3924,6024,3024,1624,8041M8.494
10/10/20190,00%0,0024,2124,3623,9924,3733M7.279
09/10/20190,67%0,1624,2124,3123,9524,3836M8.653
08/10/2019-0,62%-0,1524,0524,2023,9124,3430M6.602
07/10/2019-3,20%-0,8024,2024,8824,1924,9841M9.698
04/10/20190,00%0,0025,0025,1724,6025,1742M7.328
03/10/20190,56%0,1425,0025,1724,7725,3048M9.552
02/10/2019-4,75%-1,2424,8626,0024,8626,0062M10.984
01/10/2019-1,21%-0,3226,1026,4226,0026,4220M4.278
30/09/20192,80%0,7226,4225,7725,5526,4568M8.613
27/09/20190,78%0,2025,7025,5625,5226,1365M10.871
26/09/20190,79%0,2025,5025,3125,1925,6339M7.375
25/09/2019-0,90%-0,2325,3025,5024,9625,6052M9.275
24/09/20190,08%0,0225,5325,4925,3025,7547M8.780
23/09/20191,47%0,3725,5125,1524,8625,7444M7.457
20/09/20192,44%0,6025,1424,7324,5525,1440M6.902
19/09/2019-0,73%-0,1824,5424,8024,4325,0023M5.683
18/09/20190,45%0,1124,7224,6824,3325,1040M6.953
17/09/20191,90%0,4624,6124,1124,0024,7025M5.262
16/09/2019-0,66%-0,1624,1524,1923,7824,3019M4.515
13/09/20190,37%0,0924,3124,4024,0724,4121M4.540
12/09/20191,72%0,4124,2223,8923,8324,5047M10.052
11/09/20191,49%0,3523,8123,7023,4823,9524M5.763
10/09/20190,00%0,0023,4623,5523,3623,7325M5.754
09/09/2019-1,43%-0,3423,4623,8923,1723,9832M7.065
06/09/20190,13%0,0323,8023,8023,7624,0731M4.235
05/09/2019-0,71%-0,1723,7724,2323,7724,4940M7.299
04/09/2019-0,25%-0,0623,9424,2823,9424,3732M7.503
03/09/20190,00%0,0024,0024,0023,7024,2832M7.402
02/09/20190,00%0,0024,0023,9923,8624,2531M5.949
30/08/2019-0,33%-0,0824,0024,1223,7524,4048M6.985
29/08/20193,30%0,7724,0823,5623,4624,4840M8.888
28/08/2019-0,13%-0,0323,3123,3123,0323,6531M6.623
27/08/2019-0,38%-0,0923,3423,4323,0023,6835M8.433
26/08/2019-2,50%-0,6023,4324,0923,2024,2836M10.112
23/08/2019-2,00%-0,4924,0324,3223,5224,3849M12.248
22/08/20191,28%0,3124,5224,4024,0524,5935M7.107
21/08/20192,11%0,5024,2123,7523,7324,2135M6.721
20/08/20192,20%0,5123,7123,3122,6923,7246M8.711
19/08/2019-1,44%-0,3423,2023,5923,1023,7662M16.656
16/08/20193,65%0,8323,5422,9522,9423,6187M18.853
15/08/2019-3,40%-0,8022,7123,5122,1823,7562M14.657
14/08/2019-2,04%-0,4923,5124,0023,1624,0072M10.904
13/08/20192,13%0,5024,0023,3023,3024,2075M16.127
12/08/20190,13%0,0323,5023,4723,1223,5666M9.188
09/08/20190,30%0,0723,4723,5023,3523,7527M7.121
08/08/20191,56%0,3623,4023,3023,2723,7362M7.924
07/08/2019-0,69%-0,1623,0423,1722,5023,1732M6.926
06/08/20190,52%0,1223,2023,2022,7823,4035M7.071
05/08/2019-1,66%-0,3923,0823,2022,7123,2042M10.580
02/08/2019-1,14%-0,2723,4723,7023,1123,7154M9.964
01/08/20191,76%0,4123,7423,3323,2024,1150M10.596
31/07/2019-1,23%-0,2923,3323,5522,6723,5955M10.672
30/07/20190,30%0,0723,6223,5623,3123,9528M6.351
29/07/2019-0,34%-0,0823,5523,5623,3823,7032M6.979
26/07/2019-0,51%-0,1223,6323,4523,0824,1072M15.247
25/07/20190,64%0,1523,7523,7523,3123,8658M11.507
24/07/20191,68%0,3923,6023,0723,0723,8540M8.475
23/07/20190,26%0,0623,2123,1722,9123,4024M6.494
22/07/2019-1,53%-0,3623,1523,5223,0623,5818M5.096
19/07/2019-0,68%-0,1623,5123,6723,2723,6726M6.366
18/07/2019-0,63%-0,1523,6723,8223,4823,8223M5.479
17/07/20191,28%0,3023,8223,5923,5523,9732M8.055
16/07/2019-0,55%-0,1323,5223,8523,2223,9134M8.719
15/07/2019-0,42%-0,1023,6523,7523,3723,8635M7.077
12/07/20190,34%0,0823,7523,8723,6024,1350M9.862
11/07/2019-0,50%-0,1223,6723,9423,3523,9957M10.379
10/07/20192,23%0,5223,7923,3023,3023,9070M14.874
08/07/20192,42%0,5523,2722,7722,6923,2732M6.283
05/07/20193,27%0,7222,7221,9521,7222,83109M11.903
04/07/20191,66%0,3622,0021,8521,7722,3044M8.941
03/07/2019-0,09%-0,0221,6421,7021,5221,8532M7.393
02/07/20190,74%0,1621,6621,6021,3721,9039M8.681
01/07/20190,70%0,1521,5021,6921,2821,8024M5.818
28/06/2019-0,23%-0,0521,3521,5221,3521,6934M5.473
27/06/20191,42%0,3021,4021,0020,8921,5140M7.159
26/06/20190,57%0,1221,1021,1820,8721,1837M4.932
25/06/2019-0,71%-0,1520,9821,1320,7321,1927M6.883
24/06/20190,62%0,1321,1321,0020,9421,4062M7.704
21/06/20190,96%0,2021,0020,9020,8321,1533M7.980
19/06/20190,53%0,1120,8020,7320,5320,9241M7.347
18/06/20190,49%0,1020,6920,6520,2520,7842M9.866
17/06/2019-1,48%-0,3120,5920,9920,4320,9924M6.240
14/06/2019-1,79%-0,3820,9021,2520,7721,2732M7.008
13/06/20190,57%0,1221,2821,2721,1021,5623M5.915
12/06/2019-0,84%-0,1821,1621,2121,0121,4234M6.143
11/06/20191,62%0,3421,3421,2020,9321,3726M6.158
10/06/20191,50%0,3121,0020,6020,4721,1537M8.079
07/06/20192,02%0,4120,6920,3920,2720,8439M7.828
06/06/20193,00%0,5920,2819,9019,8220,2830M6.048
05/06/2019-1,06%-0,2119,6920,0119,6920,1526M5.259
04/06/20190,00%0,0019,9019,9919,9020,2228M7.683
03/06/20190,51%0,1019,9019,9019,7420,2342M9.717
31/05/2019-1,69%-0,3419,8020,1919,5620,2359M12.250
30/05/20190,60%0,1220,1419,9919,8220,2346M11.168
29/05/2019-0,05%-0,0120,0220,0319,7320,2339M8.104
28/05/20192,19%0,4320,0319,6819,6820,3249M11.661
27/05/20190,82%0,1619,6019,5419,4719,9218M5.205


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br