papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20200,53%0,1528,2528,1027,8428,3941M7.039
21/10/20200,00%0,0028,1028,1128,0428,5434M8.141
20/10/20201,04%0,2928,1027,8827,5528,3757M11.122
19/10/20200,14%0,0427,8127,8427,6528,1927M6.253
16/10/2020-1,10%-0,3127,7728,1627,6228,1642M7.946
15/10/2020-1,13%-0,3228,0827,9527,7128,3150M12.783
14/10/20201,21%0,3428,4028,1128,1128,7939M7.672
13/10/20201,23%0,3428,0627,8627,4628,2147M10.088
09/10/2020-1,35%-0,3827,7227,9327,6228,3636M8.117
08/10/20202,37%0,6528,1027,4727,2228,3064M13.616
07/10/2020-1,47%-0,4127,4527,9227,1627,9256M11.685
06/10/20202,39%0,6527,8627,5827,4328,0886M17.381
05/10/20203,38%0,8927,2126,3026,2027,4549M11.349
02/10/2020-1,09%-0,2926,3226,5526,1426,7839M8.943
01/10/20200,49%0,1326,6126,6126,1526,7855M14.031
30/09/2020-0,53%-0,1426,4826,7026,2526,8849M10.533
29/09/20201,37%0,3626,6226,1125,7226,6989M16.152
28/09/2020-3,88%-1,0626,2627,4025,8827,51100M15.675
25/09/2020-1,90%-0,5327,3227,6127,0927,8187M18.185
24/09/2020-0,14%-0,0427,8527,7727,5128,2582M13.119
23/09/2020-3,66%-1,0627,8928,8727,5629,0782M12.400
22/09/2020-0,96%-0,2828,9529,2428,7929,3938M8.411
21/09/2020-0,31%-0,0929,2328,8528,4829,2356M11.244
18/09/2020-0,68%-0,2029,3229,4228,7829,6854M10.870
17/09/2020-0,61%-0,1829,5229,6929,2829,8048M10.431
16/09/20201,82%0,5329,7029,2129,2029,8164M13.880
15/09/20200,59%0,1729,1729,3128,9229,4953M11.793
14/09/20204,43%1,2329,0028,0128,0129,1146M11.099
11/09/2020-2,97%-0,8527,7728,4827,7228,6084M17.292
10/09/2020-0,31%-0,0928,6228,5628,5028,9561M11.313
09/09/20200,88%0,2528,7128,7028,5128,9337M9.450
08/09/2020-0,11%-0,0328,4627,9427,9228,8971M12.454
04/09/20202,85%0,7928,4927,9527,3728,7378M12.577
03/09/2020-1,91%-0,5427,7028,2327,5628,7282M17.814
02/09/20206,61%1,7528,2427,0026,8628,44184M29.447
01/09/20201,49%0,3926,4926,5126,1226,90103M23.592
31/08/20201,05%0,2726,1025,8025,5226,3549M11.802
28/08/20202,22%0,5625,8325,3225,3025,9934M9.666
27/08/20200,60%0,1525,2725,1725,1025,5227M6.661
26/08/2020-1,30%-0,3325,1225,4424,9625,6847M12.722
25/08/20201,80%0,4525,4525,2025,0125,4521M5.598
24/08/20200,08%0,0225,0025,0124,6325,4043M8.469
21/08/20201,22%0,3024,9824,6024,5125,2442M10.797
20/08/2020-0,28%-0,0724,6824,2924,1424,9034M8.649
19/08/2020-0,96%-0,2424,7525,1024,5025,2952M9.524
18/08/20202,59%0,6324,9924,6624,5225,1044M9.153
17/08/2020-1,62%-0,4024,3624,7723,9224,9880M13.651
14/08/2020-1,04%-0,2624,7624,8724,2025,1372M16.349
13/08/2020-0,56%-0,1425,0225,3025,0025,6853M12.650
12/08/2020-3,08%-0,8025,1626,0724,9126,0855M11.622
11/08/2020-0,08%-0,0225,9626,1025,8826,4735M8.849
10/08/2020-0,23%-0,0625,9826,1425,7026,3547M10.518
07/08/20200,54%0,1426,0425,7725,3026,5073M14.623
06/08/2020-1,15%-0,3025,9026,3125,8026,5761M11.683
05/08/20200,38%0,1026,2026,5125,9326,9479M16.153
04/08/2020-1,29%-0,3426,1026,5225,7727,24118M25.295
03/08/20203,24%0,8326,4425,6925,5026,8795M19.594
31/07/2020-0,08%-0,0225,6124,7524,6025,77101M17.579
30/07/20202,97%0,7425,6324,9124,6025,7363M10.254
29/07/20201,43%0,3524,8924,7024,4425,1552M10.676
28/07/20200,99%0,2424,5424,4924,1324,6626M5.966
27/07/2020-0,53%-0,1324,3024,5824,3024,9635M8.222
24/07/20200,58%0,1424,4324,3023,8324,5537M8.830
23/07/2020-2,65%-0,6624,2925,0024,2125,2658M13.624
22/07/2020-1,19%-0,3024,9525,3324,6925,6079M19.690
21/07/2020-1,02%-0,2625,2525,6925,0025,80189M15.472
20/07/2020-1,51%-0,3925,5126,0425,3226,0869M14.012
17/07/20200,35%0,0925,9025,9225,7226,1341M9.034
16/07/2020-2,12%-0,5625,8126,4025,5626,4072M11.404
15/07/20202,89%0,7426,3725,8425,6026,3755M9.297
14/07/20200,00%0,0025,6325,5224,8625,6653M11.215
13/07/20200,75%0,1925,6325,5125,3026,2251M9.810
10/07/2020-1,01%-0,2625,4425,6025,4025,8431M7.568
09/07/2020-2,17%-0,5725,7026,3725,7026,4225M4.607
08/07/20202,06%0,5326,2725,8625,8026,6056M9.779
07/07/20203,04%0,7625,7425,0524,9725,7449M10.730
06/07/20200,77%0,1924,9825,2324,9325,3542M8.553
03/07/20200,57%0,1424,7924,6524,5424,8914M2.508
02/07/2020-1,08%-0,2724,6525,2024,6225,4041M7.935
01/07/20201,34%0,3324,9224,9124,6325,2947M8.948
30/06/2020-0,08%-0,0224,5924,4724,3925,0450M10.917
29/06/20201,03%0,2524,6124,3124,1024,6528M7.089
26/06/2020-2,33%-0,5824,3624,9224,2025,0733M8.635
25/06/20201,55%0,3824,9424,6224,4025,2729M7.973
24/06/2020-2,35%-0,5924,5625,0024,4825,5054M9.766
23/06/20201,41%0,3525,1525,3024,7026,00134M14.343
22/06/2020-1,23%-0,3124,8025,3024,8025,5562M15.137
19/06/2020-3,42%-0,8925,1126,4225,1026,46133M23.298
18/06/2020-0,73%-0,1926,0026,1025,4626,3566M16.477
17/06/20204,76%1,1926,1925,0024,8726,1963M14.762
16/06/20200,89%0,2225,0025,5124,6725,7165M15.947
15/06/2020-0,52%-0,1324,7824,1323,9225,0042M11.283
12/06/2020-1,85%-0,4724,9124,2823,8024,9676M20.072
10/06/2020-0,82%-0,2125,3825,5224,9825,8648M10.921
09/06/2020-1,73%-0,4525,5925,6924,8326,1256M12.336
08/06/20200,97%0,2526,0426,0125,9226,4842M9.901
05/06/20202,34%0,5925,7925,9925,6626,1669M14.690
04/06/2020-2,51%-0,6525,2025,8024,7025,9177M15.306
03/06/20200,94%0,2425,8525,9825,4627,19100M20.335
02/06/20206,75%1,6225,6124,1324,1325,8670M15.378
01/06/20202,74%0,6423,9923,3523,1023,9938M7.862
29/05/20202,14%0,4923,3522,9022,5623,6158M11.488
28/05/2020-2,10%-0,4922,8623,5022,5523,5141M10.455
27/05/20201,08%0,2523,3524,5023,1725,0072M12.112
26/05/20200,43%0,1023,1023,5023,1024,0061M12.811
25/05/20203,46%0,7723,0022,6022,4823,4747M8.927
22/05/20200,68%0,1522,2321,8521,2522,4947M11.485
21/05/20205,80%1,2122,0820,8220,8222,2964M16.739
20/05/20204,56%0,9120,8720,1320,1021,0263M13.584
19/05/2020-3,57%-0,7419,9620,9519,9621,1070M18.663
18/05/20202,73%0,5520,7020,8020,2620,9147M12.064
15/05/2020-3,26%-0,6820,1520,4019,5020,46110M23.353
14/05/20206,22%1,2220,8319,4819,2521,2492M19.904
13/05/2020-1,95%-0,3919,6120,1319,3420,1945M12.036
12/05/20200,70%0,1420,0020,0019,8820,8480M19.385
11/05/2020-3,87%-0,8019,8620,6919,8620,9160M15.043
08/05/2020-1,53%-0,3220,6621,5820,6621,6533M9.080
07/05/2020-2,87%-0,6220,9821,6820,8621,9761M16.826
06/05/20200,37%0,0821,6021,6521,0021,9858M10.769
05/05/2020-0,88%-0,1921,5222,0721,5222,4131M8.703
04/05/2020-4,78%-1,0921,7121,9521,5022,5038M11.145
30/04/2020-2,10%-0,4922,8023,0022,4823,4587M16.847
29/04/2020-0,51%-0,1223,2923,7422,8424,07104M19.915
28/04/20200,04%0,0123,4123,9423,4124,1442M10.742
27/04/20201,25%0,2923,4023,8423,3424,1043M11.521
24/04/2020-4,50%-1,0923,1123,6021,6024,03136M29.016
23/04/2020-0,21%-0,0524,2024,3523,5224,86102M22.919
22/04/2020-1,34%-0,3324,2525,2024,1625,2565M13.379
20/04/20203,63%0,8624,5823,3023,1324,7560M16.047
17/04/20204,40%1,0023,7223,1023,0323,82106M15.359
16/04/20201,07%0,2422,7222,9122,3523,1048M9.809
15/04/20200,36%0,0822,4822,0021,6522,8590M13.714
14/04/20204,97%1,0622,4021,9421,7322,6971M13.919
13/04/2020--21,3421,6621,1621,7444M10.099


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito