ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FLRY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: flry3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2026-0,74%-0,1317,3617,5617,3617,7821M5.319
04/08/20261,27%0,2217,4917,4717,2017,6755M11.978
03/08/20260,76%0,1317,2717,1517,1317,3430M6.492
31/07/20261,00%0,1717,1417,0316,9717,2628M6.267
30/07/20260,83%0,1416,9716,8516,8017,0635M6.905
29/07/2026-1,35%-0,2316,8316,9616,7317,2028M8.337
28/07/20263,21%0,5317,0616,8816,7317,0836M7.236
27/07/20261,66%0,2716,5316,3216,2616,5927M6.704
24/07/2026-1,93%-0,3216,2616,4716,2616,5724M5.342
23/07/2026-0,42%-0,0716,5816,6116,4916,6914M3.656
22/07/20260,60%0,1016,6516,5616,4316,8343M10.308
21/07/2026-0,06%-0,0116,5516,5616,3316,5929M6.713
20/07/2026-0,18%-0,0316,5616,6316,5616,7324M5.179
17/07/20261,04%0,1716,5916,4016,3416,8240M7.327
16/07/2026-0,55%-0,0916,4216,4416,3116,5823M6.271
15/07/20260,61%0,1016,5116,4116,3216,6533M7.486
14/07/20261,61%0,2616,4116,1716,1716,5022M4.997
13/07/2026-1,64%-0,2716,1516,4216,1316,5730M6.452
10/07/20264,25%0,6716,4215,9515,9016,4647M9.698
09/07/20262,21%0,3415,7515,4315,3515,7586M5.998
08/07/2026-1,03%-0,1615,4115,5315,3715,5928M6.786
07/07/2026-0,51%-0,0815,5715,6915,5415,8031M8.267
06/07/2026-0,45%-0,0715,6515,6615,5415,8021M5.829
03/07/2026-0,38%-0,0615,7215,8515,6615,8518M6.131
02/07/20261,94%0,3015,7815,6015,4515,7833M9.269
01/07/20260,52%0,0815,4815,1715,1515,5031M7.501
30/06/2026-1,16%-0,1815,4015,3115,2815,4829M6.656
29/06/2026-0,19%-0,0315,5815,5115,4615,7320M4.144
26/06/20261,04%0,1615,6115,3815,2615,6432M5.238
25/06/20261,91%0,2915,4515,2715,2015,5539M6.569
24/06/20260,60%0,0915,1615,0114,9315,2630M7.201
23/06/20260,67%0,1015,0714,7214,7215,1528M6.661
22/06/20260,27%0,0414,9714,9514,7115,0646M11.816
19/06/20260,67%0,1014,9314,8314,7514,9530M6.929
18/06/20260,95%0,1414,8314,7114,7115,0425M6.749
17/06/2026-0,74%-0,1114,6914,8214,6915,0223M6.923
16/06/2026-1,20%-0,1814,8015,0514,7315,0523M6.291
15/06/2026-1,32%-0,2014,9815,3814,8415,4244M10.033
12/06/20260,13%0,0215,1815,0014,9515,3221M6.651
11/06/20262,29%0,3415,1614,8614,6415,1730M7.031
10/06/2026-2,56%-0,3914,8215,1814,7015,2151M7.874
09/06/20264,11%0,6015,2114,7214,6815,2172M8.885
08/06/2026-0,95%-0,1414,6114,5314,3114,7334M7.924
05/06/20260,34%0,0514,7514,7114,5814,9540M7.832
03/06/2026-4,11%-0,6314,7015,0414,7015,1237M9.614
02/06/20260,13%0,0215,3315,3415,2315,5030M6.106
01/06/2026-0,52%-0,0815,3115,3315,1115,4729M7.242
29/05/2026-2,22%-0,3515,3915,7015,2315,7633M7.396
28/05/2026-1,50%-0,2415,7416,0615,4616,1143M7.603
27/05/2026-0,44%-0,0715,9816,3415,9016,4039M7.688
26/05/20260,82%0,1316,0515,9215,6716,1231M7.227
25/05/20261,47%0,2315,9215,7115,7016,0522M4.459
22/05/20260,00%0,0015,6915,5015,4215,7431M5.652
21/05/2026-0,70%-0,1115,6915,7215,4615,8326M5.408
20/05/20263,13%0,4815,8015,4215,3915,9238M9.266
19/05/2026-1,92%-0,3015,3215,4615,2815,6235M9.170
18/05/20260,13%0,0215,6215,5915,4615,7425M6.726
15/05/2026-2,26%-0,3615,6015,8015,4615,8037M8.699
14/05/20260,38%0,0615,9615,9915,9116,1421M6.067
13/05/2026-2,15%-0,3515,9016,2515,8216,2843M10.592
12/05/2026-0,55%-0,0916,2516,2116,1216,5730M7.721
11/05/2026-1,45%-0,2416,3416,5016,2816,7249M9.109
08/05/20262,03%0,3316,5816,4116,4116,8033M8.230
07/05/2026-3,45%-0,5816,2516,6916,1216,8943M9.532
06/05/20262,75%0,4516,8316,5016,5016,9635M9.385
05/05/20260,55%0,0916,3816,1316,1316,5822M5.828
04/05/20261,31%0,2116,2916,2016,0716,3438M8.801
30/04/20260,31%0,0516,0816,0916,0416,2740M7.024
29/04/20260,69%0,1116,0315,9115,8216,1629M9.213
28/04/2026-0,44%-0,0715,9215,8815,7216,0352M7.019
27/04/2026-1,36%-0,2215,9916,3115,9616,3343M6.196
24/04/2026-0,67%-0,1116,2116,2116,1416,4129M6.587
23/04/2026-1,09%-0,1816,3216,5016,1816,5823M5.252
22/04/2026-1,08%-0,1816,5016,6616,4416,7319M4.690
20/04/20260,18%0,0316,6816,6616,5716,8322M5.900
17/04/2026-2,57%-0,4416,6517,0016,4317,1377M17.303
16/04/20260,23%0,0417,0916,9816,8817,1436M7.320
15/04/2026-3,56%-0,6317,0517,5616,7117,6476M12.975
14/04/20262,43%0,4217,6817,3417,2917,7263M11.748
13/04/20262,01%0,3417,2616,8016,7617,3441M8.607
10/04/20260,83%0,1416,9216,7916,7817,0343M11.370
09/04/20264,03%0,6516,7816,2116,1516,8347M10.635
08/04/20261,38%0,2216,1316,5516,1316,5571M14.853
07/04/2026-0,06%-0,0115,9115,8015,7015,9731M7.294
06/04/20260,25%0,0415,9215,9115,7215,9920M4.597
02/04/2026-0,94%-0,1515,8815,7015,5415,9352M9.730
01/04/20260,63%0,1016,0315,9915,8416,1535M8.734
31/03/20261,59%0,2515,9315,8715,6416,0837M10.370
30/03/20261,82%0,2815,6815,4815,4515,7543M6.056
27/03/2026-0,32%-0,0515,4015,4515,3015,6452M9.123
26/03/2026-1,78%-0,2815,4515,5015,3115,6039M5.265
25/03/20262,14%0,3315,7315,6515,5015,8649M10.497
24/03/2026-1,03%-0,1615,4015,5315,2215,5435M7.474
23/03/20264,36%0,6515,5615,3415,1015,6054M12.321
20/03/2026-2,80%-0,4314,9115,2314,8315,38111M8.889
19/03/20260,00%0,0015,3415,1115,0215,4646M11.475
18/03/2026-0,97%-0,1515,3415,3915,3115,5942M11.502
17/03/2026-0,39%-0,0615,4915,5415,4015,8144M9.731
16/03/20261,04%0,1615,5515,7015,4415,8068M11.417
13/03/2026-1,72%-0,2715,3915,7015,2915,9446M10.311
12/03/2026-3,63%-0,5915,6615,8815,6216,1064M13.443
11/03/2026-0,12%-0,0216,2516,1415,9916,3535M7.173
10/03/20262,20%0,3516,2715,9715,8216,4547M8.279
09/03/2026-0,62%-0,1015,9215,9915,5416,0483M11.309
06/03/2026-0,06%-0,0116,0216,0815,5016,4668M12.995
05/03/2026-3,32%-0,5516,0316,5616,0316,6551M10.099
04/03/20260,97%0,1616,5816,4716,4716,8144M6.797
03/03/2026-2,84%-0,4816,4216,5216,3016,71122M17.089
02/03/20260,48%0,0816,9016,6816,4017,0469M8.672
27/02/2026-2,44%-0,4216,8217,2016,8217,2455M8.097
26/02/2026-1,88%-0,3317,2417,5717,1317,6555M10.330
25/02/2026-0,17%-0,0317,5717,7017,4617,7623M5.013
24/02/20260,28%0,0517,6017,6417,5017,8938M8.729
23/02/2026-1,79%-0,3217,5517,7717,3217,8046M7.816
20/02/2026-0,45%-0,0817,8717,8917,6918,1046M10.482
19/02/20261,13%0,2017,9517,8117,5517,9726M6.023
18/02/20261,31%0,2317,7517,4617,4117,7732M6.377
13/02/20261,04%0,1817,5216,9616,9317,6051M10.292
12/02/20261,11%0,1917,3417,1016,9217,3447M8.755
11/02/20261,48%0,2517,1517,0516,9617,24101M10.850
10/02/2026-0,24%-0,0416,9016,9416,8017,0627M5.156
09/02/20260,06%0,0116,9416,9316,7317,05125M12.180
06/02/20260,53%0,0916,9316,9316,6716,9666M7.558
05/02/20262,18%0,3616,8416,6716,5216,9947M9.718
04/02/2026-2,77%-0,4716,4816,9516,3316,9674M8.123
03/02/20260,47%0,0816,9517,0316,8517,2440M9.692
02/02/20261,50%0,2516,8716,3316,3316,9969M10.811
30/01/2026-1,07%-0,1816,6216,7616,4116,8538M9.215
29/01/2026-1,75%-0,3016,8017,2316,6717,2340M9.072
28/01/20260,53%0,0917,1017,1016,9317,3153M9.486
27/01/20261,37%0,2317,0116,9316,8917,1842M10.586
26/01/20260,06%0,0116,7816,8016,5616,9238M10.378
23/01/20261,82%0,3016,7716,4616,2916,9046M11.311
22/01/2026--16,4716,1116,1116,7399M19.374


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar