Cotação atual, histórico e gráfico do papel: FLRY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,07% | 0,16 | 15,14 | 14,98 | 14,86 | 15,15 | 46M | 5.057 |
26/03/2024 | -0,07% | -0,01 | 14,98 | 14,99 | 14,84 | 15,04 | 39M | 5.261 |
25/03/2024 | 0,07% | 0,01 | 14,99 | 15,00 | 14,86 | 15,01 | 33M | 5.353 |
22/03/2024 | -1,45% | -0,22 | 14,98 | 15,15 | 14,94 | 15,25 | 41M | 4.865 |
21/03/2024 | 0,13% | 0,02 | 15,20 | 15,24 | 15,10 | 15,37 | 55M | 9.394 |
20/03/2024 | 0,73% | 0,11 | 15,18 | 14,92 | 14,87 | 15,30 | 50M | 10.960 |
19/03/2024 | 0,13% | 0,02 | 15,07 | 15,06 | 14,91 | 15,22 | 31M | 7.968 |
18/03/2024 | 0,80% | 0,12 | 15,05 | 14,98 | 14,96 | 15,15 | 33M | 7.682 |
15/03/2024 | -0,40% | -0,06 | 14,93 | 14,98 | 14,82 | 15,02 | 98M | 9.221 |
14/03/2024 | 0,87% | 0,13 | 14,99 | 14,82 | 14,77 | 15,05 | 55M | 11.768 |
13/03/2024 | -1,91% | -0,29 | 14,86 | 15,03 | 14,84 | 15,07 | 80M | 10.964 |
|
12/03/2024 | -1,43% | -0,22 | 15,15 | 15,46 | 15,11 | 15,78 | 80M | 10.676 |
11/03/2024 | 0,20% | 0,03 | 15,37 | 15,29 | 15,22 | 15,40 | 32M | 7.150 |
08/03/2024 | -1,98% | -0,31 | 15,34 | 16,00 | 15,21 | 16,17 | 74M | 12.068 |
07/03/2024 | -0,25% | -0,04 | 15,65 | 15,75 | 15,51 | 15,79 | 30M | 6.452 |
06/03/2024 | 0,26% | 0,04 | 15,69 | 15,65 | 15,54 | 15,87 | 34M | 8.040 |
05/03/2024 | -1,51% | -0,24 | 15,65 | 15,90 | 15,58 | 15,99 | 49M | 7.807 |
04/03/2024 | -1,06% | -0,17 | 15,89 | 16,12 | 15,80 | 16,16 | 27M | 5.249 |
01/03/2024 | 0,94% | 0,15 | 16,06 | 15,92 | 15,88 | 16,20 | 38M | 8.669 |
29/02/2024 | 0,00% | 0,00 | 15,91 | 15,91 | 15,68 | 15,94 | 41M | 6.463 |
28/02/2024 | -2,03% | -0,33 | 15,91 | 16,20 | 15,79 | 16,29 | 56M | 11.137 |
27/02/2024 | 2,92% | 0,46 | 16,24 | 15,87 | 15,83 | 16,32 | 36M | 7.297 |
26/02/2024 | 0,38% | 0,06 | 15,78 | 15,72 | 15,64 | 15,86 | 32M | 5.751 |
23/02/2024 | -0,44% | -0,07 | 15,72 | 15,78 | 15,58 | 15,85 | 51M | 9.340 |
22/02/2024 | 0,06% | 0,01 | 15,79 | 15,82 | 15,68 | 15,84 | 43M | 7.512 |
21/02/2024 | -0,63% | -0,10 | 15,78 | 15,89 | 15,69 | 15,98 | 30M | 5.616 |
20/02/2024 | 0,83% | 0,13 | 15,88 | 15,72 | 15,68 | 15,94 | 74M | 10.363 |
19/02/2024 | -0,82% | -0,13 | 15,75 | 15,82 | 15,73 | 15,88 | 58M | 10.461 |
16/02/2024 | -0,13% | -0,02 | 15,88 | 15,95 | 15,74 | 16,02 | 35M | 8.771 |
15/02/2024 | -0,13% | -0,02 | 15,90 | 15,84 | 15,74 | 15,98 | 59M | 8.370 |
14/02/2024 | -1,12% | -0,18 | 15,92 | 16,12 | 15,77 | 16,13 | 42M | 8.443 |
09/02/2024 | -0,12% | -0,02 | 16,10 | 16,20 | 16,03 | 16,28 | 27M | 7.216 |
08/02/2024 | -2,30% | -0,38 | 16,12 | 16,37 | 16,12 | 16,54 | 45M | 5.203 |
07/02/2024 | -0,30% | -0,05 | 16,50 | 16,50 | 16,32 | 16,56 | 29M | 8.119 |
06/02/2024 | 1,41% | 0,23 | 16,55 | 16,27 | 16,11 | 16,63 | 33M | 6.828 |
05/02/2024 | 0,31% | 0,05 | 16,32 | 16,26 | 16,14 | 16,41 | 31M | 6.658 |
02/02/2024 | -0,91% | -0,15 | 16,27 | 16,35 | 15,97 | 16,50 | 85M | 13.632 |
01/02/2024 | 0,92% | 0,15 | 16,42 | 16,31 | 16,27 | 16,47 | 30M | 7.712 |
31/01/2024 | 0,49% | 0,08 | 16,27 | 16,14 | 16,11 | 16,48 | 50M | 12.167 |
30/01/2024 | -1,34% | -0,22 | 16,19 | 16,40 | 16,06 | 16,42 | 61M | 6.767 |
29/01/2024 | -0,49% | -0,08 | 16,41 | 16,43 | 16,27 | 16,45 | 24M | 5.603 |
26/01/2024 | -1,08% | -0,18 | 16,49 | 16,68 | 16,40 | 16,71 | 37M | 6.070 |
25/01/2024 | -0,66% | -0,11 | 16,67 | 16,78 | 16,62 | 16,93 | 17M | 3.831 |
24/01/2024 | 1,15% | 0,19 | 16,78 | 16,79 | 16,75 | 17,08 | 51M | 13.067 |
23/01/2024 | 1,84% | 0,30 | 16,59 | 16,32 | 16,25 | 16,75 | 48M | 10.903 |
22/01/2024 | -0,18% | -0,03 | 16,29 | 16,31 | 16,16 | 16,37 | 35M | 5.215 |
19/01/2024 | -0,85% | -0,14 | 16,32 | 16,54 | 16,00 | 16,54 | 43M | 7.031 |
18/01/2024 | -2,31% | -0,39 | 16,46 | 16,90 | 16,36 | 16,90 | 48M | 8.450 |
17/01/2024 | -1,52% | -0,26 | 16,85 | 17,10 | 16,85 | 17,12 | 41M | 9.689 |
16/01/2024 | -2,12% | -0,37 | 17,11 | 17,40 | 17,02 | 17,40 | 32M | 7.797 |
15/01/2024 | -0,34% | -0,06 | 17,48 | 17,54 | 17,36 | 17,58 | 17M | 4.095 |
12/01/2024 | 0,06% | 0,01 | 17,54 | 17,54 | 17,36 | 17,63 | 17M | 3.737 |
11/01/2024 | 0,75% | 0,13 | 17,53 | 17,35 | 17,26 | 17,67 | 32M | 8.192 |
10/01/2024 | -0,57% | -0,10 | 17,40 | 17,50 | 17,23 | 17,63 | 120M | 6.968 |
09/01/2024 | -0,79% | -0,14 | 17,50 | 17,60 | 17,48 | 17,68 | 33M | 8.366 |
08/01/2024 | 0,57% | 0,10 | 17,64 | 17,53 | 17,36 | 17,65 | 29M | 7.053 |
05/01/2024 | 0,63% | 0,11 | 17,54 | 17,36 | 17,27 | 17,65 | 30M | 8.078 |
04/01/2024 | -1,25% | -0,22 | 17,43 | 17,64 | 17,23 | 17,64 | 32M | 6.636 |
03/01/2024 | -1,12% | -0,20 | 17,65 | 17,77 | 17,58 | 17,83 | 56M | 7.988 |
02/01/2024 | -1,05% | -0,19 | 17,85 | 18,01 | 17,67 | 18,08 | 51M | 11.571 |
28/12/2023 | -2,43% | -0,45 | 18,04 | 18,46 | 17,98 | 18,50 | 148M | 13.746 |
27/12/2023 | -0,16% | -0,03 | 18,49 | 18,45 | 18,27 | 18,58 | 29M | 6.193 |
26/12/2023 | -0,16% | -0,03 | 18,52 | 18,55 | 18,35 | 18,65 | 28M | 7.269 |
22/12/2023 | 1,53% | 0,28 | 18,55 | 18,27 | 18,11 | 18,59 | 41M | 8.985 |
21/12/2023 | 0,27% | 0,05 | 18,27 | 18,29 | 18,16 | 18,44 | 41M | 9.143 |
20/12/2023 | -1,03% | -0,19 | 18,22 | 18,41 | 18,06 | 18,51 | 43M | 10.754 |
19/12/2023 | 1,66% | 0,30 | 18,41 | 18,19 | 18,11 | 18,41 | 30M | 8.767 |
18/12/2023 | -2,53% | -0,47 | 18,11 | 18,43 | 17,78 | 18,48 | 46M | 11.306 |
15/12/2023 | 0,98% | 0,18 | 18,58 | 18,94 | 18,30 | 18,96 | 111M | 12.467 |
14/12/2023 | 0,82% | 0,15 | 18,40 | 18,30 | 18,30 | 18,55 | 52M | 16.270 |
13/12/2023 | 3,52% | 0,62 | 18,25 | 17,62 | 17,59 | 18,36 | 75M | 16.253 |
12/12/2023 | 1,03% | 0,18 | 17,63 | 17,50 | 17,40 | 17,66 | 19M | 4.914 |
11/12/2023 | -0,23% | -0,04 | 17,45 | 17,50 | 17,30 | 17,51 | 19M | 5.117 |
08/12/2023 | 0,52% | 0,09 | 17,49 | 17,38 | 17,21 | 17,50 | 37M | 8.474 |
07/12/2023 | -0,46% | -0,08 | 17,40 | 17,51 | 17,16 | 17,59 | 61M | 8.047 |
06/12/2023 | -0,79% | -0,14 | 17,48 | 17,78 | 17,34 | 17,81 | 24M | 6.208 |
05/12/2023 | 1,44% | 0,25 | 17,62 | 17,45 | 17,38 | 17,70 | 44M | 11.765 |
04/12/2023 | -0,52% | -0,09 | 17,37 | 17,44 | 17,23 | 17,44 | 31M | 7.828 |
01/12/2023 | 1,69% | 0,29 | 17,46 | 17,11 | 17,11 | 17,50 | 64M | 13.537 |
30/11/2023 | 1,54% | 0,26 | 17,17 | 16,89 | 16,61 | 17,35 | 79M | 13.069 |
29/11/2023 | -0,76% | -0,13 | 16,91 | 17,04 | 16,81 | 17,19 | 38M | 7.932 |
28/11/2023 | 1,01% | 0,17 | 17,04 | 16,92 | 16,84 | 17,23 | 30M | 7.886 |
27/11/2023 | 0,12% | 0,02 | 16,87 | 16,85 | 16,68 | 16,98 | 40M | 7.553 |
24/11/2023 | -1,12% | -0,19 | 16,85 | 16,99 | 16,76 | 17,02 | 23M | 5.626 |
23/11/2023 | 0,41% | 0,07 | 17,04 | 16,96 | 16,88 | 17,17 | 18M | 4.193 |
22/11/2023 | -0,24% | -0,04 | 16,97 | 17,01 | 16,88 | 17,37 | 45M | 11.848 |
21/11/2023 | -0,29% | -0,05 | 17,01 | 17,00 | 16,82 | 17,18 | 36M | 10.378 |
20/11/2023 | 0,29% | 0,05 | 17,06 | 17,16 | 16,90 | 17,20 | 39M | 10.734 |
17/11/2023 | -1,05% | -0,18 | 17,01 | 17,19 | 16,95 | 17,38 | 46M | 13.702 |
16/11/2023 | 1,00% | 0,17 | 17,19 | 16,95 | 16,93 | 17,39 | 91M | 20.183 |
14/11/2023 | 3,15% | 0,52 | 17,02 | 16,59 | 16,56 | 17,14 | 93M | 30.881 |
13/11/2023 | -2,42% | -0,41 | 16,50 | 16,91 | 16,40 | 17,05 | 64M | 15.588 |
10/11/2023 | 2,98% | 0,49 | 16,91 | 16,74 | 16,57 | 17,09 | 122M | 19.347 |
09/11/2023 | -1,02% | -0,17 | 16,42 | 16,71 | 16,27 | 16,76 | 37M | 7.204 |
08/11/2023 | 1,47% | 0,24 | 16,59 | 16,35 | 16,33 | 16,62 | 40M | 9.517 |
07/11/2023 | 2,51% | 0,40 | 16,35 | 15,95 | 15,95 | 16,42 | 39M | 9.120 |
06/11/2023 | 0,06% | 0,01 | 15,95 | 15,99 | 15,84 | 16,15 | 34M | 7.842 |
03/11/2023 | 3,78% | 0,58 | 15,94 | 15,55 | 15,54 | 16,19 | 81M | 19.518 |
01/11/2023 | 2,47% | 0,37 | 15,36 | 14,97 | 14,88 | 15,48 | 54M | 14.402 |
31/10/2023 | 1,15% | 0,17 | 14,99 | 14,84 | 14,73 | 15,05 | 26M | 6.563 |
30/10/2023 | -1,98% | -0,30 | 14,82 | 15,16 | 14,77 | 15,18 | 45M | 12.402 |
27/10/2023 | -2,39% | -0,37 | 15,12 | 15,56 | 15,04 | 15,60 | 32M | 7.590 |
26/10/2023 | 0,26% | 0,04 | 15,49 | 15,56 | 15,39 | 15,63 | 39M | 10.409 |
25/10/2023 | -1,28% | -0,20 | 15,45 | 15,65 | 15,32 | 15,84 | 43M | 8.835 |
24/10/2023 | 0,58% | 0,09 | 15,65 | 15,72 | 15,49 | 15,79 | 44M | 12.041 |
23/10/2023 | 2,50% | 0,38 | 15,56 | 15,10 | 15,10 | 15,69 | 37M | 9.883 |
20/10/2023 | 0,40% | 0,06 | 15,18 | 15,01 | 15,01 | 15,28 | 36M | 8.359 |
19/10/2023 | 0,60% | 0,09 | 15,12 | 15,00 | 14,93 | 15,25 | 80M | 13.142 |
18/10/2023 | -2,40% | -0,37 | 15,03 | 15,33 | 14,95 | 15,34 | 113M | 20.536 |
17/10/2023 | -1,22% | -0,19 | 15,40 | 15,50 | 15,34 | 15,68 | 58M | 13.623 |
16/10/2023 | 0,91% | 0,14 | 15,59 | 15,48 | 15,45 | 15,73 | 56M | 12.218 |
13/10/2023 | -3,13% | -0,50 | 15,45 | 15,91 | 15,35 | 15,93 | 50M | 11.535 |
11/10/2023 | 0,00% | 0,00 | 15,95 | 15,94 | 15,76 | 16,02 | 26M | 7.342 |
10/10/2023 | 2,44% | 0,38 | 15,95 | 15,65 | 15,59 | 16,01 | 46M | 10.545 |
09/10/2023 | 0,19% | 0,03 | 15,57 | 15,49 | 15,23 | 15,61 | 52M | 10.552 |
06/10/2023 | -1,02% | -0,16 | 15,54 | 15,51 | 15,20 | 15,56 | 46M | 12.790 |
05/10/2023 | -0,95% | -0,15 | 15,70 | 15,79 | 15,57 | 16,04 | 62M | 11.869 |
04/10/2023 | -0,94% | -0,15 | 15,85 | 16,01 | 15,76 | 16,05 | 57M | 12.859 |
03/10/2023 | 2,17% | 0,34 | 16,00 | 15,53 | 15,53 | 16,23 | 158M | 33.262 |
02/10/2023 | 3,37% | 0,51 | 15,66 | 15,30 | 15,18 | 15,70 | 100M | 14.904 |
29/09/2023 | 0,13% | 0,02 | 15,15 | 15,29 | 14,99 | 15,40 | 32M | 7.948 |
28/09/2023 | 1,41% | 0,21 | 15,13 | 15,00 | 14,95 | 15,26 | 40M | 9.341 |
27/09/2023 | -0,20% | -0,03 | 14,92 | 15,00 | 14,86 | 15,40 | 83M | 14.604 |
26/09/2023 | -1,39% | -0,21 | 14,95 | 15,02 | 14,95 | 15,49 | 66M | 14.518 |
25/09/2023 | 1,88% | 0,28 | 15,16 | 14,90 | 14,87 | 15,18 | 54M | 11.483 |
22/09/2023 | -0,33% | -0,05 | 14,88 | 15,06 | 14,86 | 15,14 | 53M | 10.378 |
21/09/2023 | 0,34% | 0,05 | 14,93 | 14,72 | 14,62 | 15,03 | 65M | 17.785 |
20/09/2023 | 1,85% | 0,27 | 14,88 | 14,63 | 14,61 | 15,17 | 64M | 16.864 |
19/09/2023 | -0,20% | -0,03 | 14,61 | 14,59 | 14,50 | 14,68 | 44M | 8.741 |
18/09/2023 | 0,07% | 0,01 | 14,64 | 14,68 | 14,52 | 14,78 | 25M | 5.414 |
15/09/2023 | 0,83% | 0,12 | 14,63 | 14,58 | 14,45 | 14,80 | 69M | 8.309 |
14/09/2023 | -0,96% | -0,14 | 14,51 | 14,72 | 14,40 | 14,72 | 36M | 7.248 |
13/09/2023 | -0,20% | -0,03 | 14,65 | 14,76 | 14,60 | 14,87 | 38M | 11.011 |
12/09/2023 | - | - | 14,68 | 14,49 | 14,46 | 14,73 | 32M | 8.241 |
Date,Open,High,Low,Close,Volume
27-Mar-24,14.98,15.15,14.86,15.14,46397003
26-Mar-24,14.99,15.04,14.84,14.98,39059036
25-Mar-24,15.00,15.01,14.86,14.99,33280716
22-Mar-24,15.15,15.25,14.94,14.98,40563346
21-Mar-24,15.24,15.37,15.10,15.20,54607845
20-Mar-24,14.92,15.30,14.87,15.18,49537825
19-Mar-24,15.06,15.22,14.91,15.07,30667921
18-Mar-24,14.98,15.15,14.96,15.05,33301696
15-Mar-24,14.98,15.02,14.82,14.93,98008587
14-Mar-24,14.82,15.05,14.77,14.99,54975984
13-Mar-24,15.03,15.07,14.84,14.86,80269260
12-Mar-24,15.46,15.78,15.11,15.15,79744975
11-Mar-24,15.29,15.40,15.22,15.37,31613393
08-Mar-24,16.00,16.17,15.21,15.34,74253217
07-Mar-24,15.75,15.79,15.51,15.65,30107520
06-Mar-24,15.65,15.87,15.54,15.69,33884919
05-Mar-24,15.90,15.99,15.58,15.65,48660383
04-Mar-24,16.12,16.16,15.80,15.89,26888790
01-Mar-24,15.92,16.20,15.88,16.06,38372620
29-Feb-24,15.91,15.94,15.68,15.91,41467235
28-Feb-24,16.20,16.29,15.79,15.91,55631062
27-Feb-24,15.87,16.32,15.83,16.24,35649834
26-Feb-24,15.72,15.86,15.64,15.78,32232251
23-Feb-24,15.78,15.85,15.58,15.72,50673528
22-Feb-24,15.82,15.84,15.68,15.79,42875366
21-Feb-24,15.89,15.98,15.69,15.78,29767008
20-Feb-24,15.72,15.94,15.68,15.88,74248760
19-Feb-24,15.82,15.88,15.73,15.75,57994240
16-Feb-24,15.95,16.02,15.74,15.88,34515127
15-Feb-24,15.84,15.98,15.74,15.90,58916468
14-Feb-24,16.12,16.13,15.77,15.92,42351593
09-Feb-24,16.20,16.28,16.03,16.10,26543027
08-Feb-24,16.37,16.54,16.12,16.12,44521064
07-Feb-24,16.50,16.56,16.32,16.50,29090092
06-Feb-24,16.27,16.63,16.11,16.55,33283192
05-Feb-24,16.26,16.41,16.14,16.32,30736815
02-Feb-24,16.35,16.50,15.97,16.27,85179659
01-Feb-24,16.31,16.47,16.27,16.42,30419878
31-Jan-24,16.14,16.48,16.11,16.27,50046611
30-Jan-24,16.40,16.42,16.06,16.19,60524835
29-Jan-24,16.43,16.45,16.27,16.41,23718512
26-Jan-24,16.68,16.71,16.40,16.49,37011252
25-Jan-24,16.78,16.93,16.62,16.67,16644711
24-Jan-24,16.79,17.08,16.75,16.78,51460036
23-Jan-24,16.32,16.75,16.25,16.59,48495697
22-Jan-24,16.31,16.37,16.16,16.29,35132770
19-Jan-24,16.54,16.54,16.00,16.32,43145298
18-Jan-24,16.90,16.90,16.36,16.46,48093832
17-Jan-24,17.10,17.12,16.85,16.85,40841743
16-Jan-24,17.40,17.40,17.02,17.11,31924481
15-Jan-24,17.54,17.58,17.36,17.48,16759863
12-Jan-24,17.54,17.63,17.36,17.54,17404521
11-Jan-24,17.35,17.67,17.26,17.53,32250839
10-Jan-24,17.50,17.63,17.23,17.40,119741964
09-Jan-24,17.60,17.68,17.48,17.50,33494863
08-Jan-24,17.53,17.65,17.36,17.64,29313982
05-Jan-24,17.36,17.65,17.27,17.54,29944956
04-Jan-24,17.64,17.64,17.23,17.43,31776666
03-Jan-24,17.77,17.83,17.58,17.65,56145339
02-Jan-24,18.01,18.08,17.67,17.85,50863826
28-Dec-23,18.46,18.50,17.98,18.04,147847984
27-Dec-23,18.45,18.58,18.27,18.49,29495798
26-Dec-23,18.55,18.65,18.35,18.52,28002875
22-Dec-23,18.27,18.59,18.11,18.55,40796346
21-Dec-23,18.29,18.44,18.16,18.27,41429476
20-Dec-23,18.41,18.51,18.06,18.22,42650269
19-Dec-23,18.19,18.41,18.11,18.41,29570200
18-Dec-23,18.43,18.48,17.78,18.11,46322452
15-Dec-23,18.94,18.96,18.30,18.58,111074295
14-Dec-23,18.30,18.55,18.30,18.40,52122583
13-Dec-23,17.62,18.36,17.59,18.25,74514879
12-Dec-23,17.50,17.66,17.40,17.63,18548558
11-Dec-23,17.50,17.51,17.30,17.45,18881839
08-Dec-23,17.38,17.50,17.21,17.49,37459626
07-Dec-23,17.51,17.59,17.16,17.40,60909698
06-Dec-23,17.78,17.81,17.34,17.48,24439482
05-Dec-23,17.45,17.70,17.38,17.62,44173447
04-Dec-23,17.44,17.44,17.23,17.37,30500575
01-Dec-23,17.11,17.50,17.11,17.46,64319398
30-Nov-23,16.89,17.35,16.61,17.17,79007192
29-Nov-23,17.04,17.19,16.81,16.91,38139683
28-Nov-23,16.92,17.23,16.84,17.04,30338678
27-Nov-23,16.85,16.98,16.68,16.87,39897262
24-Nov-23,16.99,17.02,16.76,16.85,23133019
23-Nov-23,16.96,17.17,16.88,17.04,18470343
22-Nov-23,17.01,17.37,16.88,16.97,44710888
21-Nov-23,17.00,17.18,16.82,17.01,36439443
20-Nov-23,17.16,17.20,16.90,17.06,38923766
17-Nov-23,17.19,17.38,16.95,17.01,46404789
16-Nov-23,16.95,17.39,16.93,17.19,91463311
14-Nov-23,16.59,17.14,16.56,17.02,93175034
13-Nov-23,16.91,17.05,16.40,16.50,64494697
10-Nov-23,16.74,17.09,16.57,16.91,122035240
09-Nov-23,16.71,16.76,16.27,16.42,36683930
08-Nov-23,16.35,16.62,16.33,16.59,39873515
07-Nov-23,15.95,16.42,15.95,16.35,38556471
06-Nov-23,15.99,16.15,15.84,15.95,33990320
03-Nov-23,15.55,16.19,15.54,15.94,80785249
01-Nov-23,14.97,15.48,14.88,15.36,53798780
31-Oct-23,14.84,15.05,14.73,14.99,26062410
30-Oct-23,15.16,15.18,14.77,14.82,44884078
27-Oct-23,15.56,15.60,15.04,15.12,31671220
26-Oct-23,15.56,15.63,15.39,15.49,39104270
25-Oct-23,15.65,15.84,15.32,15.45,42799407
24-Oct-23,15.72,15.79,15.49,15.65,43861507
23-Oct-23,15.10,15.69,15.10,15.56,36688182
20-Oct-23,15.01,15.28,15.01,15.18,35531529
19-Oct-23,15.00,15.25,14.93,15.12,80178680
18-Oct-23,15.33,15.34,14.95,15.03,113353529
17-Oct-23,15.50,15.68,15.34,15.40,58336471
16-Oct-23,15.48,15.73,15.45,15.59,56416356
13-Oct-23,15.91,15.93,15.35,15.45,49678881
11-Oct-23,15.94,16.02,15.76,15.95,25568060
10-Oct-23,15.65,16.01,15.59,15.95,45915648
09-Oct-23,15.49,15.61,15.23,15.57,51757921
06-Oct-23,15.51,15.56,15.20,15.54,46432358
05-Oct-23,15.79,16.04,15.57,15.70,61817701
04-Oct-23,16.01,16.05,15.76,15.85,56641552
03-Oct-23,15.53,16.23,15.53,16.00,158269495
02-Oct-23,15.30,15.70,15.18,15.66,99614263
29-Sep-23,15.29,15.40,14.99,15.15,31858979
28-Sep-23,15.00,15.26,14.95,15.13,39614615
27-Sep-23,15.00,15.40,14.86,14.92,83487552
26-Sep-23,15.02,15.49,14.95,14.95,66205860
25-Sep-23,14.90,15.18,14.87,15.16,54119781
22-Sep-23,15.06,15.14,14.86,14.88,52718687
21-Sep-23,14.72,15.03,14.62,14.93,64510328
20-Sep-23,14.63,15.17,14.61,14.88,63508151
19-Sep-23,14.59,14.68,14.50,14.61,44072078
18-Sep-23,14.68,14.78,14.52,14.64,24826555
15-Sep-23,14.58,14.80,14.45,14.63,68755530
14-Sep-23,14.72,14.72,14.40,14.51,36276278
13-Sep-23,14.76,14.87,14.60,14.65,38197840
12-Sep-23,14.49,14.73,14.46,14.68,32233223
*exoneração de responsabilidade e termos de uso