papéis
login
mais

Cotação atual, histórico e gráfico do papel: FLTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20211,75%5,88341,76341,76341,76341,761K1
21/09/2021-1,13%-3,83335,88335,88335,88335,883K1
20/09/2021-0,63%-2,16339,71338,47338,47339,711K4
17/09/2021-1,08%-3,72341,87341,87341,87341,872K1
16/09/20211,49%5,09345,59345,59345,59345,592K1
15/09/20210,75%2,53340,50340,50340,50340,506811
14/09/2021-0,91%-3,09337,97337,97337,97337,971K1
13/09/2021-0,85%-2,91341,06341,06341,06341,063K1
10/09/2021-2,22%-7,80343,97343,97343,97343,973K1
09/09/20210,33%1,16351,77351,77351,77351,771K1
08/09/20212,81%9,59350,61350,61350,61350,616K1
03/09/20210,20%0,68341,02341,02341,02341,023K4
02/09/2021-0,57%-1,94340,34340,34340,34340,341K1
01/09/20210,55%1,88342,28342,28342,28342,283K1
31/08/20210,38%1,30340,40340,40340,40340,402K1
30/08/2021-0,64%-2,17339,10339,10339,10339,102K1
27/08/20210,85%2,89341,27341,27341,27341,274K1
26/08/2021-1,42%-4,88338,38338,38338,38338,382K1
25/08/2021-1,33%-4,62343,26343,26343,26343,263K1
24/08/2021-0,96%-3,36347,88347,88347,88347,886K1
23/08/20211,54%5,33351,24351,24351,24351,247021
20/08/2021-0,10%-0,35345,91345,91345,91345,911K1
19/08/2021-0,53%-1,86346,26346,26346,26346,261K1
18/08/20211,07%3,70348,12348,95348,12348,951K2
17/08/20210,01%0,05344,42344,42344,42344,423441
16/08/2021-0,13%-0,46344,37344,37344,37344,373K1
13/08/20211,23%4,18344,83344,83344,83344,836891
12/08/20211,14%3,83340,65340,65340,65340,652K1
11/08/2021-1,92%-6,58336,82336,82336,82336,826731
10/08/2021-0,56%-1,92343,40342,38342,38344,524K3
09/08/2021-1,81%-6,38345,32345,32345,32345,323K1
06/08/20214,18%14,10351,70351,70351,70351,705K1
05/08/20215,36%17,17337,60337,60337,60337,601K1
04/08/2021-1,17%-3,79320,43320,43320,43320,439613
03/08/2021-3,19%-10,68324,22324,22324,22324,223K1
02/08/2021-0,53%-1,78334,90334,90334,90334,903341
30/07/20212,65%8,68336,68336,68336,68336,68209K2
16/07/20210,38%1,25328,00328,00328,00328,002K1
05/07/20211,74%5,59326,75326,75326,75326,756531
30/06/2021-15,17%-57,44321,16322,40321,16322,4070K2
11/05/20212,81%10,35378,60378,60378,60378,607572
07/05/2021-1,20%-4,47368,25368,25368,25368,257361
06/05/2021-1,71%-6,48372,72383,74371,00383,742K4
23/03/2021-5,18%-20,70379,20379,20379,20379,207581
22/03/20211,02%4,05399,90399,90399,90399,907K1
18/03/20210,98%3,85395,85396,68394,54396,682K4
05/03/2021-0,18%-0,70392,00391,21391,21392,002K2
25/02/20212,92%11,16392,70392,70392,70392,703921
24/02/20217,93%28,04381,54379,20379,20381,541K3
12/02/2021-0,42%-1,50353,50354,49353,50355,704K4
04/02/20214,41%15,00355,00355,00355,00355,007101
01/02/2021-7,86%-29,00340,00338,49338,49340,006782
08/01/20210,64%2,35369,00369,00369,00369,002K1
06/01/20217,46%25,46366,65366,65366,65366,6573K1
04/01/2021-4,88%-17,51341,19340,16340,16341,19136K2
28/12/20200,62%2,20358,70359,11358,70359,115K2
16/12/20205,37%18,18356,50356,50356,50356,509K1
03/11/20205,58%17,88338,32336,91336,91338,327K2
04/09/2020-5,59%-18,96320,44317,42317,42320,44345K5
20/08/20205,47%17,60339,40338,40338,40339,407K2
11/08/2020-1,89%-6,20321,80321,80321,80321,803K1
07/08/20200,49%1,60328,00328,00328,00328,007K1
29/05/20206,28%19,29326,40326,40326,40326,403K1
17/12/20191,15%3,49307,11307,11307,11307,1161K1
25/09/201911,77%31,97303,62303,62303,62303,62364K1
11/07/2019--271,65271,65271,65271,6554K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito