ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FLTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,33%-4,08302,87302,87302,87302,879081
18/08/20222,65%7,92306,95306,95306,95306,959201
17/08/20220,40%1,20299,03299,03299,03299,032K1
16/08/20222,50%7,25297,83297,83297,83297,832K1
15/08/2022-0,30%-0,87290,58290,15290,15290,588713
12/08/2022-0,20%-0,58291,45291,30291,30291,458743
11/08/20221,53%4,41292,03292,03292,03292,034K1
10/08/2022-0,37%-1,06287,62287,62287,62287,625K1
09/08/2022-0,56%-1,64288,68288,68288,68288,681K1
08/08/2022-0,75%-2,18290,32289,85289,85290,321K2
05/08/20220,36%1,05292,50292,17292,17292,505842
04/08/2022-2,89%-8,67291,45291,45291,45291,453K1
03/08/20222,57%7,51300,12300,12300,12300,123K1
02/08/20221,86%5,33292,61292,61292,61292,617K1
01/08/20221,15%3,27287,28287,28287,28287,282871
29/07/2022-0,17%-0,48284,01284,01284,01284,015681
28/07/2022-2,44%-7,12284,49284,49284,49284,492K1
27/07/20220,20%0,59291,61291,61291,61291,612K1
26/07/2022-1,44%-4,26291,02291,02291,02291,025822
25/07/2022-1,28%-3,82295,28295,28295,28295,284K1
22/07/2022-1,58%-4,80299,10299,10299,10299,108971
21/07/20221,30%3,90303,90303,30303,30303,906072
20/07/20220,72%2,14300,00300,00300,00300,002K1
19/07/20223,58%10,30297,86297,86297,86297,861K1
18/07/20221,08%3,08287,56287,56287,56287,565751
15/07/20222,00%5,59284,48284,48284,48284,481K1
14/07/2022-0,39%-1,08278,89279,86278,89279,861K2
13/07/2022-2,68%-7,71279,97280,00279,97280,001K3
12/07/2022-0,17%-0,49287,68288,84287,68288,841K2
11/07/2022-1,01%-2,95288,17288,17288,17288,173K1
08/07/2022-0,61%-1,78291,12290,44290,44291,121K2
07/07/20220,34%1,00292,90292,90292,90292,902K1
06/07/20221,63%4,69291,90291,90291,90291,902911
05/07/20220,93%2,66287,21287,21287,21287,213K1
01/07/20224,25%11,61284,55284,55284,55284,556K1
30/06/20220,70%1,89272,94272,94272,94272,942K1
29/06/2022-3,11%-8,71271,05269,92269,92271,051K4
28/06/2022-2,18%-6,24279,76279,76279,76279,768391
27/06/20220,45%1,27286,00286,00286,00286,001K1
24/06/20224,08%11,17284,73284,73284,73284,736K1
23/06/2022-0,35%-0,95273,56273,56273,56273,562K1
22/06/2022-0,96%-2,65274,51274,51274,51274,513K1
21/06/20220,18%0,49277,16277,16277,16277,162K1
17/06/2022-5,45%-15,94276,67276,67276,67276,673K1
15/06/20221,19%3,43292,61289,18289,18292,6111K3
14/06/20220,41%1,18289,18288,00288,00289,1811K2
13/06/2022-3,03%-9,00288,00288,00288,00288,004K1
10/06/2022-0,45%-1,35297,00297,00297,00297,003K1
09/06/2022-1,04%-3,15298,35298,35298,35298,352981
08/06/20220,60%1,80301,50301,50301,50301,501K1
07/06/20221,22%3,61299,70300,45299,70300,452K3
06/06/20221,19%3,48296,09296,09296,09296,092K1
02/06/20220,00%0,00292,61292,61292,61292,612921
01/06/2022-0,80%-2,36292,61292,61292,61292,612K1
31/05/20220,25%0,75294,97294,97294,97294,971K1
27/05/20222,78%7,96294,22294,22294,22294,222941
26/05/20221,88%5,28286,26285,33285,33286,261K2
25/05/20221,34%3,71280,98280,98280,98280,982801
24/05/2022-3,86%-11,13277,27277,27277,27277,278311
23/05/20224,05%11,22288,40287,32287,32288,401K2
20/05/2022-0,60%-1,68277,18275,83275,83277,181K2
19/05/20221,05%2,90278,86278,86278,86278,863K1
18/05/2022-2,50%-7,08275,96280,12275,96280,123K2
17/05/2022-0,59%-1,68283,04283,04283,04283,043K1
16/05/2022-4,21%-12,51284,72284,72284,72284,722841
13/05/20223,63%10,42297,23297,23297,23297,232K1
12/05/2022-1,49%-4,35286,81286,81286,81286,812861
11/05/20220,66%1,92291,16292,61291,16292,614K2
10/05/20222,77%7,80289,24289,24289,24289,248671
09/05/2022-1,11%-3,15281,44281,44281,44281,443K1
06/05/2022-6,15%-18,65284,59284,59284,59284,592K1
05/05/2022-2,08%-6,43303,24303,24303,24303,245K1
04/05/2022-0,09%-0,27309,67309,67309,67309,671K1
03/05/2022-0,32%-0,99309,94309,94309,94309,944K1
02/05/2022-0,04%-0,11310,93310,93310,93310,935K1
29/04/2022-3,06%-9,81311,04311,04311,04311,049331
28/04/20224,44%13,64320,85320,85320,85320,853201
26/04/20220,40%1,21307,21307,21307,21307,213K1
25/04/20220,71%2,17306,00306,00306,00306,005K1
22/04/20220,11%0,32303,83304,50303,83304,507K2
20/04/20220,07%0,21303,51303,51303,51303,512K1
19/04/20221,71%5,10303,30303,30303,30303,303K1
18/04/2022-1,78%-5,40298,20298,20298,20298,203K1
14/04/20220,86%2,58303,60303,60303,60303,602K1
13/04/20222,87%8,41301,02301,02301,02301,023011
12/04/2022-0,96%-2,84292,61292,61292,61292,612921
11/04/20220,11%0,32295,45295,45295,45295,451K1
08/04/2022-0,68%-2,03295,13295,13295,13295,131K1
07/04/2022-0,66%-1,96297,16297,16297,16297,162K1
06/04/20220,21%0,62299,12299,12299,12299,123K1
05/04/20222,09%6,11298,50301,05298,50301,053K2
04/04/2022-2,47%-7,42292,39292,39292,39292,397K1
31/03/20220,95%2,81299,81299,81299,81299,811K1
30/03/20220,21%0,62297,00297,00297,00297,001K1
29/03/20222,24%6,48296,38297,40296,38297,402K2
28/03/2022-1,02%-3,00289,90289,90289,90289,908691
24/03/20220,65%1,90292,90292,90292,90292,902921
23/03/2022-3,04%-9,11291,00289,80289,80291,003K3
22/03/20220,68%2,02300,11300,11300,11300,111K1
21/03/2022-0,72%-2,16298,09298,09298,09298,093K1
18/03/20221,09%3,25300,25300,25300,25300,259001
17/03/20220,25%0,74297,00297,15297,00297,152K2
16/03/20220,17%0,49296,26296,40296,26296,401K2
15/03/20222,11%6,12295,77295,77295,77295,771K1
14/03/2022-1,25%-3,67289,65290,00289,65290,003K2
11/03/20221,91%5,51293,32293,32293,32293,322K1
10/03/2022-0,47%-1,35287,81287,81287,81287,815751
09/03/2022-0,26%-0,74289,16289,16289,16289,163K1
08/03/20223,70%10,34289,90289,90289,90289,901K1
07/03/2022-2,15%-6,15279,56279,56279,56279,565591
04/03/2022-2,39%-6,99285,71285,71285,71285,711K1
03/03/2022-2,76%-8,32292,70293,40292,70293,401K4
02/03/2022-1,47%-4,48301,02301,02301,02301,028K1
25/02/20221,88%5,64305,50305,36305,36305,5010K2
24/02/20221,43%4,23299,86299,86299,86299,864K1
23/02/2022-2,45%-7,43295,63294,45294,45295,632K2
22/02/20221,28%3,83303,06302,55302,55303,062K2
18/02/2022-1,32%-4,01299,23299,23299,23299,233K1
17/02/2022-3,30%-10,36303,24305,04303,24305,041K2
16/02/2022-1,43%-4,55313,60313,60313,60313,603K1
15/02/2022-1,05%-3,36318,15317,76317,76318,159542
14/02/2022-0,78%-2,54321,51321,51321,51321,516K1
11/02/20220,37%1,18324,05324,05324,05324,051K1
10/02/2022-2,61%-8,65322,87322,87322,87322,874K1
09/02/20227,05%21,84331,52331,52331,52331,522K1
07/02/2022-1,68%-5,30309,68309,68309,68309,6810K1
04/02/20221,07%3,35314,98314,80314,80314,982K2
03/02/2022-1,83%-5,81311,63311,63311,63311,639K1
02/02/20220,30%0,96317,44317,44317,44317,446342
01/02/20220,68%2,14316,48316,48316,48316,489493
31/01/20223,85%11,64314,34314,65314,34314,653K8
27/01/2022-1,25%-3,84302,70302,70302,70302,703021
26/01/2022-1,12%-3,46306,54306,54306,54306,543061
25/01/2022--310,00310,00310,00310,003K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito