Cotação atual, histórico e gráfico do papel: FMOF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
06-Mar-26,39.20,39.20,39.20,39.20,39
05-Mar-26,39.20,39.20,39.20,39.20,39
04-Mar-26,39.99,40.00,39.99,40.00,199
03-Mar-26,39.00,39.00,39.00,39.00,39
02-Mar-26,39.26,39.26,38.87,39.00,860
27-Feb-26,38.87,38.87,38.86,38.87,2837
26-Feb-26,38.90,38.90,38.89,38.90,8324
25-Feb-26,38.99,39.00,38.00,38.00,6171
24-Feb-26,38.01,38.01,38.00,38.00,570
23-Feb-26,39.38,39.38,38.00,38.00,1266
20-Feb-26,38.21,38.99,37.60,38.99,2622
19-Feb-26,39.81,39.81,38.07,38.99,1614
18-Feb-26,37.99,39.83,37.99,39.81,5719
13-Feb-26,38.00,38.98,38.00,38.01,571
12-Feb-26,38.00,38.40,38.00,38.40,2916
11-Feb-26,38.96,38.98,38.02,38.97,3146
10-Feb-26,39.85,39.85,38.01,38.99,1337
09-Feb-26,39.85,39.85,38.01,39.83,1229
06-Feb-26,39.85,39.85,39.85,39.85,8727
05-Feb-26,39.84,39.85,39.84,39.85,478
04-Feb-26,39.00,39.85,38.02,38.02,3975
03-Feb-26,39.10,39.95,37.02,39.00,7583
02-Feb-26,40.80,40.80,39.90,39.90,25832
30-Jan-26,39.79,40.00,37.48,37.48,11876
29-Jan-26,39.90,39.90,37.43,37.43,2899
28-Jan-26,39.00,39.90,39.00,39.90,1674
27-Jan-26,39.62,39.90,39.00,39.80,3902
26-Jan-26,39.90,39.90,37.90,39.62,3706
23-Jan-26,39.90,39.90,39.89,39.90,7859
22-Jan-26,39.90,39.90,39.90,39.90,2154
21-Jan-26,39.90,39.90,39.90,39.90,3152
20-Jan-26,39.40,39.90,39.40,39.90,10988
19-Jan-26,39.90,39.90,39.00,39.40,2959
16-Jan-26,39.90,39.90,39.89,39.90,1755
15-Jan-26,37.37,39.90,37.37,39.90,6447
14-Jan-26,39.90,39.90,37.00,37.00,2018
13-Jan-26,36.14,39.90,36.14,39.90,3746
12-Jan-26,39.23,39.23,36.13,36.13,478
09-Jan-26,39.99,39.99,39.22,39.23,4747
08-Jan-26,39.65,40.00,36.11,39.15,4740
07-Jan-26,40.00,40.00,39.65,39.65,1479
06-Jan-26,36.10,40.00,36.10,40.00,472
05-Jan-26,43.81,43.81,39.99,40.00,6249
02-Jan-26,37.21,47.74,36.57,43.37,65858
30-Dec-25,35.69,37.98,35.45,37.97,752
29-Dec-25,36.09,38.00,35.69,35.69,1598
26-Dec-25,36.10,36.10,36.09,36.09,5992
23-Dec-25,37.39,38.16,36.10,36.10,183
22-Dec-25,38.16,38.16,38.16,38.16,839
19-Dec-25,38.98,38.98,38.94,38.94,155
18-Dec-25,36.22,36.26,36.22,36.26,616
17-Dec-25,38.98,38.99,36.22,36.22,303
16-Dec-25,38.48,38.48,38.48,38.48,4810
15-Dec-25,38.48,38.48,38.48,38.48,307
12-Dec-25,38.28,38.90,36.22,38.48,1569
11-Dec-25,38.90,38.90,36.22,38.73,1017
10-Dec-25,39.00,39.00,38.97,38.97,194
09-Dec-25,36.57,36.59,36.57,36.59,219
08-Dec-25,36.21,36.21,36.20,36.20,470
05-Dec-25,38.67,39.00,36.16,36.16,1589
04-Dec-25,39.00,39.00,38.28,38.28,935
03-Dec-25,39.00,39.00,39.00,39.00,975
02-Dec-25,38.19,39.00,38.19,39.00,1985
01-Dec-25,38.90,39.00,36.14,38.97,2941
28-Nov-25,38.90,38.90,38.90,38.90,894
27-Nov-25,38.90,38.90,38.00,38.90,462
26-Nov-25,38.89,38.90,36.16,38.90,2948
25-Nov-25,38.14,38.90,36.14,38.88,627
24-Nov-25,38.90,38.90,38.89,38.89,1050
21-Nov-25,38.85,38.90,38.85,38.89,816
19-Nov-25,37.81,38.89,37.81,38.88,193
18-Nov-25,38.98,38.98,37.81,37.81,891
17-Nov-25,35.89,38.98,35.89,38.97,725
14-Nov-25,36.39,39.00,35.38,35.53,1436
13-Nov-25,38.88,39.45,35.81,35.81,16110
12-Nov-25,39.74,39.74,38.88,38.88,471
11-Nov-25,39.39,39.75,39.39,39.39,2247
10-Nov-25,39.40,39.40,39.39,39.39,1733
07-Nov-25,39.43,39.44,39.02,39.42,1851
06-Nov-25,39.45,39.45,39.39,39.43,985
05-Nov-25,39.37,39.50,39.37,39.43,2406
04-Nov-25,36.40,39.39,36.39,38.12,4067
03-Nov-25,39.98,42.00,36.41,39.39,3556
31-Oct-25,39.46,39.46,38.16,39.39,3348
30-Oct-25,38.13,39.05,38.12,39.05,384
29-Oct-25,38.87,42.26,38.01,38.12,3469
28-Oct-25,42.29,42.29,35.50,38.48,11556
27-Oct-25,42.40,42.40,42.00,42.00,1310
24-Oct-25,42.97,42.97,41.94,42.40,6968
23-Oct-25,42.00,43.00,42.00,42.96,4664
22-Oct-25,40.01,43.95,40.00,42.00,13366
21-Oct-25,44.97,44.97,38.96,40.00,3784
20-Oct-25,59.98,59.98,44.96,44.96,2995
17-Oct-25,74.89,74.89,73.12,73.12,4831
16-Oct-25,76.09,76.14,76.09,76.09,2054
15-Oct-25,75.54,75.54,75.50,75.50,830
14-Oct-25,76.68,76.69,76.68,76.69,843
13-Oct-25,78.89,79.75,76.68,76.68,1735
03-Oct-25,72.70,76.36,72.70,74.50,372
29-Sep-25,73.01,77.05,73.00,73.00,117187
26-Sep-25,74.21,76.00,74.21,76.00,3874
25-Sep-25,74.80,76.00,74.80,76.00,378
24-Sep-25,74.92,74.92,74.92,74.92,74
22-Sep-25,75.45,75.45,72.38,72.38,884
19-Sep-25,75.45,75.45,75.45,75.45,75
18-Sep-25,77.39,77.40,76.67,76.67,771
12-Sep-25,77.52,77.52,77.52,77.52,232
09-Sep-25,77.29,77.33,77.29,77.33,1159
08-Sep-25,79.78,79.78,77.54,77.54,157
04-Sep-25,70.10,76.05,70.10,76.05,1361
03-Sep-25,76.05,76.05,76.04,76.05,61979
02-Sep-25,72.00,72.00,72.00,72.00,1440
01-Sep-25,77.67,77.67,77.67,77.67,155
29-Aug-25,75.96,76.90,75.96,76.90,13982
27-Aug-25,73.24,76.90,73.24,76.90,25950554
20-Aug-25,72.14,72.14,72.00,72.02,432
19-Aug-25,73.17,73.17,72.02,72.02,145
18-Aug-25,72.38,72.39,72.00,72.00,1010
15-Aug-25,70.01,73.77,70.00,73.77,3770
14-Aug-25,73.87,73.87,73.43,73.43,294
13-Aug-25,73.67,73.67,73.67,73.67,442
12-Aug-25,74.13,76.00,74.13,74.16,1431
08-Aug-25,75.00,75.00,75.00,75.00,375
07-Aug-25,75.00,75.00,75.00,75.00,3900
31-Jul-25,75.00,75.00,74.99,75.00,9974
18-Jul-25,71.00,71.00,71.00,71.00,142
17-Jul-25,71.01,71.01,71.00,71.00,2840
04-Jul-25,71.00,71.00,71.00,71.00,142
02-Jul-25,75.19,75.19,71.00,71.00,85387
01-Jul-25,73.61,73.61,73.61,73.61,1987
27-Jun-25,75.75,75.83,75.75,75.83,2197
26-Jun-25,72.02,75.75,72.00,75.75,6843
25-Jun-25,72.91,72.91,72.91,72.91,72
24-Jun-25,72.02,72.02,72.01,72.01,1368