Cotação atual, histórico e gráfico do papel: FMOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2025 | -1,55% | -1,19 | 75,50 | 75,54 | 75,50 | 75,54 | 830 | 5 |
| 14/10/2025 | 0,01% | 0,01 | 76,69 | 76,68 | 76,68 | 76,69 | 843 | 2 |
| 13/10/2025 | 2,93% | 2,18 | 76,68 | 78,89 | 76,68 | 79,75 | 2K | 5 |
| 03/10/2025 | 2,05% | 1,50 | 74,50 | 72,70 | 72,70 | 76,36 | 372 | 4 |
| 29/09/2025 | -3,95% | -3,00 | 73,00 | 73,01 | 73,00 | 77,05 | 117K | 9 |
| 26/09/2025 | 0,00% | 0,00 | 76,00 | 74,21 | 74,21 | 76,00 | 4K | 4 |
| 25/09/2025 | 1,44% | 1,08 | 76,00 | 74,80 | 74,80 | 76,00 | 378 | 3 |
|
|
| 24/09/2025 | 3,51% | 2,54 | 74,92 | 74,92 | 74,92 | 74,92 | 74 | 1 |
| 22/09/2025 | -4,07% | -3,07 | 72,38 | 75,45 | 72,38 | 75,45 | 884 | 4 |
| 19/09/2025 | -1,59% | -1,22 | 75,45 | 75,45 | 75,45 | 75,45 | 75 | 1 |
| 18/09/2025 | -1,10% | -0,85 | 76,67 | 77,39 | 76,67 | 77,40 | 771 | 4 |
| 12/09/2025 | 0,25% | 0,19 | 77,52 | 77,52 | 77,52 | 77,52 | 232 | 1 |
| 09/09/2025 | -0,27% | -0,21 | 77,33 | 77,29 | 77,29 | 77,33 | 1K | 4 |
| 08/09/2025 | 1,96% | 1,49 | 77,54 | 79,78 | 77,54 | 79,78 | 157 | 2 |
| 04/09/2025 | 0,00% | 0,00 | 76,05 | 70,10 | 70,10 | 76,05 | 1K | 4 |
| 03/09/2025 | 5,62% | 4,05 | 76,05 | 76,05 | 76,04 | 76,05 | 62K | 6 |
| 02/09/2025 | -7,30% | -5,67 | 72,00 | 72,00 | 72,00 | 72,00 | 1K | 3 |
| 01/09/2025 | 1,00% | 0,77 | 77,67 | 77,67 | 77,67 | 77,67 | 155 | 1 |
| 29/08/2025 | 0,00% | 0,00 | 76,90 | 75,96 | 75,96 | 76,90 | 14K | 4 |
| 27/08/2025 | 6,78% | 4,88 | 76,90 | 73,24 | 73,24 | 76,90 | 26M | 21 |
| 20/08/2025 | 0,00% | 0,00 | 72,02 | 72,14 | 72,00 | 72,14 | 432 | 4 |
| 19/08/2025 | 0,03% | 0,02 | 72,02 | 73,17 | 72,02 | 73,17 | 145 | 2 |
| 18/08/2025 | -2,40% | -1,77 | 72,00 | 72,38 | 72,00 | 72,39 | 1K | 3 |
| 15/08/2025 | 0,46% | 0,34 | 73,77 | 70,01 | 70,00 | 73,77 | 4K | 6 |
| 14/08/2025 | -0,33% | -0,24 | 73,43 | 73,87 | 73,43 | 73,87 | 294 | 2 |
| 13/08/2025 | -0,66% | -0,49 | 73,67 | 73,67 | 73,67 | 73,67 | 442 | 1 |
| 12/08/2025 | -1,12% | -0,84 | 74,16 | 74,13 | 74,13 | 76,00 | 1K | 6 |
| 08/08/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 375 | 2 |
| 07/08/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 4K | 3 |
| 31/07/2025 | 5,63% | 4,00 | 75,00 | 75,00 | 74,99 | 75,00 | 10K | 7 |
| 18/07/2025 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 142 | 2 |
| 17/07/2025 | 0,00% | 0,00 | 71,00 | 71,01 | 71,00 | 71,01 | 3K | 2 |
| 04/07/2025 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 142 | 1 |
| 02/07/2025 | -3,55% | -2,61 | 71,00 | 75,19 | 71,00 | 75,19 | 85K | 25 |
| 01/07/2025 | -2,93% | -2,22 | 73,61 | 73,61 | 73,61 | 73,61 | 2K | 3 |
| 27/06/2025 | 0,11% | 0,08 | 75,83 | 75,75 | 75,75 | 75,83 | 2K | 5 |
| 26/06/2025 | 3,90% | 2,84 | 75,75 | 72,02 | 72,00 | 75,75 | 7K | 4 |
| 25/06/2025 | 1,25% | 0,90 | 72,91 | 72,91 | 72,91 | 72,91 | 72 | 1 |
| 24/06/2025 | -4,99% | -3,78 | 72,01 | 72,02 | 72,01 | 72,02 | 1K | 2 |
| 23/06/2025 | 0,00% | 0,00 | 75,79 | 75,79 | 75,79 | 75,79 | 6K | 3 |
| 20/06/2025 | 5,41% | 3,89 | 75,79 | 75,79 | 75,79 | 75,79 | 75 | 1 |
| 13/06/2025 | -0,14% | -0,10 | 71,90 | 75,79 | 66,04 | 75,79 | 7K | 12 |
| 10/06/2025 | -3,07% | -2,28 | 72,00 | 69,87 | 69,87 | 72,00 | 2K | 4 |
| 05/06/2025 | 0,00% | 0,00 | 74,28 | 70,59 | 65,00 | 74,28 | 12K | 12 |
| 04/06/2025 | -2,01% | -1,52 | 74,28 | 74,28 | 74,28 | 74,28 | 148 | 1 |
| 03/06/2025 | -2,53% | -1,97 | 75,80 | 75,80 | 75,80 | 75,80 | 454 | 1 |
| 30/05/2025 | 0,00% | 0,00 | 77,77 | 77,77 | 77,77 | 77,77 | 2K | 2 |
| 27/05/2025 | -0,29% | -0,23 | 77,77 | 78,78 | 77,77 | 78,78 | 2K | 6 |
| 26/05/2025 | 0,01% | 0,01 | 78,00 | 77,92 | 77,92 | 78,00 | 7K | 5 |
| 22/05/2025 | 1,30% | 1,00 | 77,99 | 77,99 | 77,99 | 77,99 | 77 | 1 |
| 21/05/2025 | 0,64% | 0,49 | 76,99 | 76,99 | 76,99 | 76,99 | 76 | 1 |
| 20/05/2025 | -1,91% | -1,49 | 76,50 | 77,00 | 76,50 | 77,00 | 307 | 3 |
| 19/05/2025 | 0,00% | 0,00 | 77,99 | 77,95 | 77,95 | 78,00 | 19K | 5 |
| 16/05/2025 | 19,98% | 12,99 | 77,99 | 69,99 | 69,99 | 78,90 | 883 | 8 |
| 29/04/2025 | 0,00% | 0,00 | 65,00 | 65,01 | 65,00 | 65,01 | 28K | 4 |
| 22/04/2025 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 20K | 1 |
| 09/04/2025 | -4,41% | -3,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
| 08/04/2025 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 1M | 4 |
| 07/04/2025 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 03/04/2025 | 0,22% | 0,15 | 68,00 | 60,01 | 60,01 | 68,00 | 5M | 9 |
| 02/04/2025 | 13,08% | 7,85 | 67,85 | 60,00 | 60,00 | 67,85 | 300K | 4 |
| 01/04/2025 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 210K | 5 |
| 31/03/2025 | 0,00% | 0,00 | 60,00 | 62,09 | 60,00 | 62,10 | 2K | 4 |
| 28/03/2025 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 2K | 1 |
| 27/03/2025 | 0,03% | 0,02 | 60,00 | 59,92 | 59,92 | 60,63 | 5K | 6 |
| 26/03/2025 | 32,55% | 14,73 | 59,98 | 45,25 | 45,25 | 59,98 | 5K | 10 |
| 21/03/2025 | -0,09% | -0,04 | 45,25 | 45,28 | 45,23 | 45,28 | 452 | 6 |
| 20/03/2025 | 19,97% | 7,54 | 45,29 | 45,29 | 45,29 | 45,29 | 2K | 4 |
| 19/03/2025 | -0,05% | -0,02 | 37,75 | 37,75 | 37,75 | 37,75 | 37 | 1 |
| 18/03/2025 | 7,91% | 2,77 | 37,77 | 37,50 | 37,50 | 50,38 | 92K | 17 |
| 28/02/2025 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | 1 |
| 26/02/2025 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 455 | 3 |
| 21/02/2025 | -0,48% | -0,17 | 35,00 | 35,15 | 35,00 | 35,15 | 912 | 6 |
| 19/02/2025 | -2,39% | -0,86 | 35,17 | 35,17 | 35,17 | 35,17 | 35 | 1 |
| 27/01/2025 | -0,03% | -0,01 | 36,03 | 36,03 | 36,03 | 36,03 | 36 | 1 |
| 23/01/2025 | 0,00% | 0,00 | 36,04 | 36,04 | 36,04 | 36,04 | 36 | 1 |
| 22/01/2025 | -0,17% | -0,06 | 36,04 | 36,04 | 36,04 | 36,04 | 36 | 1 |
| 16/01/2025 | 0,00% | 0,00 | 36,10 | 36,11 | 36,10 | 36,11 | 216 | 2 |
| 14/01/2025 | 0,19% | 0,07 | 36,10 | 36,40 | 36,03 | 36,40 | 52K | 12 |
| 13/01/2025 | -9,92% | -3,97 | 36,03 | 36,40 | 36,03 | 38,66 | 6K | 7 |
| 10/01/2025 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 2K | 4 |
| 08/01/2025 | -19,95% | -9,97 | 40,00 | 39,99 | 39,99 | 40,00 | 359 | 2 |
| 27/12/2024 | -2,00% | -1,02 | 49,97 | 50,99 | 49,97 | 50,99 | 953 | 2 |
| 18/12/2024 | 0,00% | 0,00 | 50,99 | 50,99 | 50,99 | 50,99 | 50 | 1 |
| 04/12/2024 | 0,00% | 0,00 | 50,99 | 50,99 | 50,99 | 50,99 | 101 | 2 |
| 02/12/2024 | 1,23% | 0,62 | 50,99 | 50,99 | 50,99 | 50,99 | 101 | 1 |
| 18/11/2024 | -1,22% | -0,62 | 50,37 | 50,37 | 50,37 | 50,37 | 50 | 1 |
| 12/11/2024 | 0,04% | 0,02 | 50,99 | 50,99 | 50,99 | 50,99 | 50 | 1 |
| 06/11/2024 | 15,87% | 6,98 | 50,97 | 50,97 | 50,97 | 50,99 | 713 | 6 |
| 31/10/2024 | 0,00% | 0,00 | 43,99 | 40,05 | 40,05 | 43,99 | 875 | 4 |
| 28/10/2024 | 9,97% | 3,99 | 43,99 | 40,02 | 40,02 | 44,11 | 1K | 8 |
| 23/10/2024 | -0,05% | -0,02 | 40,00 | 40,01 | 40,00 | 40,01 | 1K | 3 |
| 22/10/2024 | 0,00% | 0,00 | 40,02 | 40,02 | 40,02 | 40,02 | 640 | 1 |
| 18/10/2024 | -7,87% | -3,42 | 40,02 | 40,02 | 40,02 | 40,02 | 40 | 1 |
| 16/10/2024 | 0,00% | 0,00 | 43,44 | 43,44 | 43,44 | 43,44 | 43 | 1 |
| 14/10/2024 | 2,21% | 0,94 | 43,44 | 43,44 | 43,44 | 43,44 | 43 | 1 |
| 09/10/2024 | -4,92% | -2,20 | 42,50 | 42,50 | 41,51 | 42,50 | 5K | 7 |
| 03/10/2024 | -2,80% | -1,29 | 44,70 | 41,81 | 41,81 | 44,70 | 295 | 5 |
| 02/10/2024 | 12,17% | 4,99 | 45,99 | 43,81 | 43,81 | 46,36 | 182 | 3 |
| 30/09/2024 | -11,83% | -5,50 | 41,00 | 39,02 | 39,02 | 42,00 | 5K | 16 |
| 19/09/2024 | 0,65% | 0,30 | 46,50 | 46,21 | 46,20 | 46,50 | 1K | 4 |
| 18/09/2024 | -0,65% | -0,30 | 46,20 | 46,21 | 46,20 | 46,21 | 231 | 2 |
| 17/09/2024 | 0,00% | 0,00 | 46,50 | 46,46 | 46,46 | 46,50 | 232 | 2 |
| 16/09/2024 | -1,86% | -0,88 | 46,50 | 46,50 | 46,50 | 46,50 | 232 | 3 |
| 13/09/2024 | 0,00% | 0,00 | 47,38 | 47,40 | 47,38 | 47,40 | 2K | 6 |
| 12/09/2024 | -0,23% | -0,11 | 47,38 | 47,38 | 47,38 | 47,38 | 47K | 1 |
| 11/09/2024 | -0,86% | -0,41 | 47,49 | 42,95 | 42,95 | 47,49 | 2K | 7 |
| 10/09/2024 | -0,17% | -0,08 | 47,90 | 47,90 | 47,90 | 47,90 | 47 | 1 |
| 09/09/2024 | 0,00% | 0,00 | 47,98 | 47,98 | 47,98 | 47,98 | 47 | 1 |
| 05/09/2024 | 0,00% | 0,00 | 47,98 | 47,98 | 47,97 | 47,98 | 287 | 3 |
| 04/09/2024 | 0,00% | 0,00 | 47,98 | 46,78 | 46,78 | 47,98 | 94 | 2 |
| 03/09/2024 | -0,02% | -0,01 | 47,98 | 47,98 | 47,98 | 47,98 | 47 | 1 |
| 28/08/2024 | 0,00% | 0,00 | 47,99 | 47,99 | 47,99 | 47,99 | 47 | 1 |
| 27/08/2024 | 0,00% | 0,00 | 47,99 | 47,98 | 47,98 | 47,99 | 479 | 2 |
| 26/08/2024 | 0,00% | 0,00 | 47,99 | 47,99 | 47,99 | 47,99 | 47 | 1 |
| 23/08/2024 | 0,02% | 0,01 | 47,99 | 47,99 | 47,99 | 47,99 | 47 | 1 |
| 21/08/2024 | -0,02% | -0,01 | 47,98 | 47,99 | 47,98 | 47,99 | 143 | 3 |
| 20/08/2024 | -0,02% | -0,01 | 47,99 | 47,99 | 47,99 | 48,00 | 143 | 3 |
| 19/08/2024 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
| 16/08/2024 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
| 09/08/2024 | 0,00% | 0,00 | 48,00 | 47,41 | 47,41 | 48,00 | 72K | 7 |
| 05/08/2024 | 0,00% | 0,00 | 48,00 | 48,01 | 48,00 | 48,01 | 288 | 2 |
| 31/07/2024 | -1,94% | -0,95 | 48,00 | 47,97 | 47,97 | 48,78 | 2K | 9 |
| 30/07/2024 | 0,02% | 0,01 | 48,95 | 48,95 | 48,95 | 48,95 | 48 | 1 |
| 29/07/2024 | -7,66% | -4,06 | 48,94 | 48,94 | 48,94 | 48,94 | 48 | 1 |
| 18/07/2024 | -1,38% | -0,74 | 53,00 | 52,99 | 52,99 | 53,00 | 105 | 2 |
| 17/07/2024 | -0,11% | -0,06 | 53,74 | 53,74 | 53,74 | 53,74 | 53 | 1 |
| 15/07/2024 | -0,02% | -0,01 | 53,80 | 53,81 | 53,80 | 53,81 | 161 | 3 |
| 11/07/2024 | 0,32% | 0,17 | 53,81 | 53,81 | 53,81 | 53,81 | 107 | 1 |
| 09/07/2024 | 0,00% | 0,00 | 53,64 | 53,53 | 53,53 | 53,64 | 13K | 5 |
| 08/07/2024 | 0,00% | 0,00 | 53,64 | 53,64 | 53,64 | 53,64 | 15K | 6 |
| 05/07/2024 | -0,94% | -0,51 | 53,64 | 53,64 | 53,64 | 53,64 | 53 | 1 |
| 28/06/2024 | 0,00% | 0,00 | 54,15 | 53,02 | 53,01 | 54,15 | 376 | 6 |
| 24/06/2024 | - | - | 54,15 | 54,15 | 54,15 | 54,15 | 54K | 10 |
Date,Open,High,Low,Close,Volume
15-Oct-25,75.54,75.54,75.50,75.50,830
14-Oct-25,76.68,76.69,76.68,76.69,843
13-Oct-25,78.89,79.75,76.68,76.68,1735
03-Oct-25,72.70,76.36,72.70,74.50,372
29-Sep-25,73.01,77.05,73.00,73.00,117187
26-Sep-25,74.21,76.00,74.21,76.00,3874
25-Sep-25,74.80,76.00,74.80,76.00,378
24-Sep-25,74.92,74.92,74.92,74.92,74
22-Sep-25,75.45,75.45,72.38,72.38,884
19-Sep-25,75.45,75.45,75.45,75.45,75
18-Sep-25,77.39,77.40,76.67,76.67,771
12-Sep-25,77.52,77.52,77.52,77.52,232
09-Sep-25,77.29,77.33,77.29,77.33,1159
08-Sep-25,79.78,79.78,77.54,77.54,157
04-Sep-25,70.10,76.05,70.10,76.05,1361
03-Sep-25,76.05,76.05,76.04,76.05,61979
02-Sep-25,72.00,72.00,72.00,72.00,1440
01-Sep-25,77.67,77.67,77.67,77.67,155
29-Aug-25,75.96,76.90,75.96,76.90,13982
27-Aug-25,73.24,76.90,73.24,76.90,25950554
20-Aug-25,72.14,72.14,72.00,72.02,432
19-Aug-25,73.17,73.17,72.02,72.02,145
18-Aug-25,72.38,72.39,72.00,72.00,1010
15-Aug-25,70.01,73.77,70.00,73.77,3770
14-Aug-25,73.87,73.87,73.43,73.43,294
13-Aug-25,73.67,73.67,73.67,73.67,442
12-Aug-25,74.13,76.00,74.13,74.16,1431
08-Aug-25,75.00,75.00,75.00,75.00,375
07-Aug-25,75.00,75.00,75.00,75.00,3900
31-Jul-25,75.00,75.00,74.99,75.00,9974
18-Jul-25,71.00,71.00,71.00,71.00,142
17-Jul-25,71.01,71.01,71.00,71.00,2840
04-Jul-25,71.00,71.00,71.00,71.00,142
02-Jul-25,75.19,75.19,71.00,71.00,85387
01-Jul-25,73.61,73.61,73.61,73.61,1987
27-Jun-25,75.75,75.83,75.75,75.83,2197
26-Jun-25,72.02,75.75,72.00,75.75,6843
25-Jun-25,72.91,72.91,72.91,72.91,72
24-Jun-25,72.02,72.02,72.01,72.01,1368
23-Jun-25,75.79,75.79,75.79,75.79,5987
20-Jun-25,75.79,75.79,75.79,75.79,75
13-Jun-25,75.79,75.79,66.04,71.90,6801
10-Jun-25,69.87,72.00,69.87,72.00,1637
05-Jun-25,70.59,74.28,65.00,74.28,12353
04-Jun-25,74.28,74.28,74.28,74.28,148
03-Jun-25,75.80,75.80,75.80,75.80,454
30-May-25,77.77,77.77,77.77,77.77,2333
27-May-25,78.78,78.78,77.77,77.77,1563
26-May-25,77.92,78.00,77.92,78.00,7252
22-May-25,77.99,77.99,77.99,77.99,77
21-May-25,76.99,76.99,76.99,76.99,76
20-May-25,77.00,77.00,76.50,76.50,307
19-May-25,77.95,78.00,77.95,77.99,19341
16-May-25,69.99,78.90,69.99,77.99,883
29-Apr-25,65.01,65.01,65.00,65.00,27885
22-Apr-25,65.00,65.00,65.00,65.00,20150
09-Apr-25,65.00,65.00,65.00,65.00,65
08-Apr-25,68.00,68.00,68.00,68.00,1257184
07-Apr-25,68.00,68.00,68.00,68.00,6800
03-Apr-25,60.01,68.00,60.01,68.00,5458004
02-Apr-25,60.00,67.85,60.00,67.85,300185
01-Apr-25,60.00,60.00,60.00,60.00,210300
31-Mar-25,62.09,62.10,60.00,60.00,2183
28-Mar-25,60.00,60.00,60.00,60.00,1800
27-Mar-25,59.92,60.63,59.92,60.00,5352
26-Mar-25,45.25,59.98,45.25,59.98,4784
21-Mar-25,45.28,45.28,45.23,45.25,452
20-Mar-25,45.29,45.29,45.29,45.29,2309
19-Mar-25,37.75,37.75,37.75,37.75,37
18-Mar-25,37.50,50.38,37.50,37.77,91743
28-Feb-25,35.00,35.00,35.00,35.00,35
26-Feb-25,35.00,35.00,35.00,35.00,455
21-Feb-25,35.15,35.15,35.00,35.00,912
19-Feb-25,35.17,35.17,35.17,35.17,35
27-Jan-25,36.03,36.03,36.03,36.03,36
23-Jan-25,36.04,36.04,36.04,36.04,36
22-Jan-25,36.04,36.04,36.04,36.04,36
16-Jan-25,36.11,36.11,36.10,36.10,216
14-Jan-25,36.40,36.40,36.03,36.10,52417
13-Jan-25,36.40,38.66,36.03,36.03,6498
10-Jan-25,40.00,40.00,40.00,40.00,2400
08-Jan-25,39.99,40.00,39.99,40.00,359
27-Dec-24,50.99,50.99,49.97,49.97,953
18-Dec-24,50.99,50.99,50.99,50.99,50
04-Dec-24,50.99,50.99,50.99,50.99,101
02-Dec-24,50.99,50.99,50.99,50.99,101
18-Nov-24,50.37,50.37,50.37,50.37,50
12-Nov-24,50.99,50.99,50.99,50.99,50
06-Nov-24,50.97,50.99,50.97,50.97,713
31-Oct-24,40.05,43.99,40.05,43.99,875
28-Oct-24,40.02,44.11,40.02,43.99,1301
23-Oct-24,40.01,40.01,40.00,40.00,1160
22-Oct-24,40.02,40.02,40.02,40.02,640
18-Oct-24,40.02,40.02,40.02,40.02,40
16-Oct-24,43.44,43.44,43.44,43.44,43
14-Oct-24,43.44,43.44,43.44,43.44,43
09-Oct-24,42.50,42.50,41.51,42.50,4525
03-Oct-24,41.81,44.70,41.81,44.70,295
02-Oct-24,43.81,46.36,43.81,45.99,182
30-Sep-24,39.02,42.00,39.02,41.00,4658
19-Sep-24,46.21,46.50,46.20,46.50,1341
18-Sep-24,46.21,46.21,46.20,46.20,231
17-Sep-24,46.46,46.50,46.46,46.50,232
16-Sep-24,46.50,46.50,46.50,46.50,232
13-Sep-24,47.40,47.40,47.38,47.38,2463
12-Sep-24,47.38,47.38,47.38,47.38,47380
11-Sep-24,42.95,47.49,42.95,47.49,2430
10-Sep-24,47.90,47.90,47.90,47.90,47
09-Sep-24,47.98,47.98,47.98,47.98,47
05-Sep-24,47.98,47.98,47.97,47.98,287
04-Sep-24,46.78,47.98,46.78,47.98,94
03-Sep-24,47.98,47.98,47.98,47.98,47
28-Aug-24,47.99,47.99,47.99,47.99,47
27-Aug-24,47.98,47.99,47.98,47.99,479
26-Aug-24,47.99,47.99,47.99,47.99,47
23-Aug-24,47.99,47.99,47.99,47.99,47
21-Aug-24,47.99,47.99,47.98,47.98,143
20-Aug-24,47.99,48.00,47.99,47.99,143
19-Aug-24,48.00,48.00,48.00,48.00,48
16-Aug-24,48.00,48.00,48.00,48.00,48
09-Aug-24,47.41,48.00,47.41,48.00,71561
05-Aug-24,48.01,48.01,48.00,48.00,288
31-Jul-24,47.97,48.78,47.97,48.00,1921
30-Jul-24,48.95,48.95,48.95,48.95,48
29-Jul-24,48.94,48.94,48.94,48.94,48
18-Jul-24,52.99,53.00,52.99,53.00,105
17-Jul-24,53.74,53.74,53.74,53.74,53
15-Jul-24,53.81,53.81,53.80,53.80,161
11-Jul-24,53.81,53.81,53.81,53.81,107
09-Jul-24,53.53,53.64,53.53,53.64,12978
08-Jul-24,53.64,53.64,53.64,53.64,14643
05-Jul-24,53.64,53.64,53.64,53.64,53
28-Jun-24,53.02,54.15,53.01,54.15,376
24-Jun-24,54.15,54.15,54.15,54.15,54150
*exoneração de responsabilidade e termos de uso